29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190100 | 809385757 | 1262 | 1262 | 1262 | 1262 | 1320 |
| 3 | 20250401 | 190000 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 4 | 20250401 | 185900 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 5 | 20250401 | 185800 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 6 | 20250401 | 185700 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 7 | 20250401 | 185600 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 8 | 20250401 | 185500 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 9 | 20250401 | 185400 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 10 | 20250401 | 185300 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 11 | 20250401 | 185200 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 12 | 20250401 | 185100 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 13 | 20250401 | 185000 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 14 | 20250401 | 184900 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 15 | 20250401 | 184800 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 16 | 20250401 | 184700 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 17 | 20250401 | 184600 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 18 | 20250401 | 184500 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 19 | 20250401 | 184400 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 20 | 20250401 | 184300 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 21 | 20250401 | 184200 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 22 | 20250401 | 184100 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 23 | 20250401 | 184000 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 24 | 20250401 | 183900 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 25 | 20250401 | 183800 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 26 | 20250401 | 183700 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 27 | 20250401 | 183600 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 28 | 20250401 | 183500 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 29 | 20250401 | 183400 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 30 | 20250401 | 183300 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 31 | 20250401 | 183200 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 32 | 20250401 | 183100 | 809385757 | 1262 | 1262 | 1262 | 1262 | 1320 |
| 33 | 20250401 | 183000 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 34 | 20250401 | 182900 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 35 | 20250401 | 182800 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 36 | 20250401 | 182700 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 37 | 20250401 | 182600 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 38 | 20250401 | 182500 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 39 | 20250401 | 182400 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 40 | 20250401 | 182300 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 41 | 20250401 | 182200 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 42 | 20250401 | 182100 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 43 | 20250401 | 182000 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 44 | 20250401 | 181900 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 45 | 20250401 | 181800 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 46 | 20250401 | 181700 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 47 | 20250401 | 181600 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 48 | 20250401 | 181500 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 49 | 20250401 | 181400 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 50 | 20250401 | 181300 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 51 | 20250401 | 181200 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 52 | 20250401 | 181100 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 53 | 20250401 | 181000 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 54 | 20250401 | 180900 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 55 | 20250401 | 180800 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 56 | 20250401 | 180700 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 57 | 20250401 | 180600 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 58 | 20250401 | 180500 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 59 | 20250401 | 180400 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 60 | 20250401 | 180300 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 61 | 20250401 | 180200 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 62 | 20250401 | 180100 | 809385757 | 1262 | 1262 | 1262 | 1262 | 1320 |
| 63 | 20250401 | 180000 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 64 | 20250401 | 175900 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 65 | 20250401 | 175800 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 66 | 20250401 | 175700 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 67 | 20250401 | 175600 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 68 | 20250401 | 175500 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 69 | 20250401 | 175400 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 70 | 20250401 | 175300 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 71 | 20250401 | 175200 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 72 | 20250401 | 175100 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 73 | 20250401 | 175000 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 74 | 20250401 | 174900 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 75 | 20250401 | 174800 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 76 | 20250401 | 174700 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 77 | 20250401 | 174600 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 78 | 20250401 | 174500 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 79 | 20250401 | 174400 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 80 | 20250401 | 174300 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 81 | 20250401 | 174200 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 82 | 20250401 | 174100 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 83 | 20250401 | 174000 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 84 | 20250401 | 173900 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 85 | 20250401 | 173800 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 86 | 20250401 | 173700 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 87 | 20250401 | 173600 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 88 | 20250401 | 173500 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 89 | 20250401 | 173400 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 90 | 20250401 | 173300 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 91 | 20250401 | 173200 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 92 | 20250401 | 173100 | 809385757 | 1262 | 1262 | 1262 | 1262 | 1320 |
| 93 | 20250401 | 173000 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 94 | 20250401 | 172900 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 95 | 20250401 | 172800 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 96 | 20250401 | 172700 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 97 | 20250401 | 172600 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 98 | 20250401 | 172500 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 99 | 20250401 | 172400 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 100 | 20250401 | 172300 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 101 | 20250401 | 172200 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 102 | 20250401 | 172100 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 103 | 20250401 | 172000 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 104 | 20250401 | 171900 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 105 | 20250401 | 171800 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 106 | 20250401 | 171700 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 107 | 20250401 | 171600 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 108 | 20250401 | 171500 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 109 | 20250401 | 171400 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 110 | 20250401 | 171300 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 111 | 20250401 | 171200 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 112 | 20250401 | 171100 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 113 | 20250401 | 171000 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 114 | 20250401 | 170900 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 115 | 20250401 | 170800 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 116 | 20250401 | 170700 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 117 | 20250401 | 170600 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 118 | 20250401 | 170500 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 119 | 20250401 | 170400 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 120 | 20250401 | 170300 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 121 | 20250401 | 170200 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 122 | 20250401 | 170100 | 809385757 | 1262 | 1262 | 1262 | 1262 | 1320 |
| 123 | 20250401 | 170000 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 124 | 20250401 | 165900 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 125 | 20250401 | 165800 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 126 | 20250401 | 165700 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 127 | 20250401 | 165600 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 128 | 20250401 | 165500 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 129 | 20250401 | 165400 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 130 | 20250401 | 165300 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 131 | 20250401 | 165200 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 132 | 20250401 | 165100 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 133 | 20250401 | 165000 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 134 | 20250401 | 164900 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 135 | 20250401 | 164800 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 136 | 20250401 | 164700 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 137 | 20250401 | 164600 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 138 | 20250401 | 164500 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 139 | 20250401 | 164400 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 140 | 20250401 | 164300 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 141 | 20250401 | 164200 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 142 | 20250401 | 164100 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 143 | 20250401 | 164000 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 144 | 20250401 | 163900 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 145 | 20250401 | 163800 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 146 | 20250401 | 163700 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 147 | 20250401 | 163600 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 148 | 20250401 | 163500 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 149 | 20250401 | 163400 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 150 | 20250401 | 163300 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 151 | 20250401 | 163200 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 152 | 20250401 | 163100 | 809385757 | 1262 | 1262 | 1262 | 1262 | 1320 |
| 153 | 20250401 | 163000 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 154 | 20250401 | 162900 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 155 | 20250401 | 162800 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 156 | 20250401 | 162700 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 157 | 20250401 | 162600 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 158 | 20250401 | 162500 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 159 | 20250401 | 162400 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 160 | 20250401 | 162300 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 161 | 20250401 | 162200 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 162 | 20250401 | 162100 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 163 | 20250401 | 162000 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 164 | 20250401 | 161900 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 165 | 20250401 | 161800 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 166 | 20250401 | 161700 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 167 | 20250401 | 161600 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 168 | 20250401 | 161500 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 169 | 20250401 | 161400 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 170 | 20250401 | 161300 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 171 | 20250401 | 161200 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 172 | 20250401 | 161100 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 173 | 20250401 | 161000 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 174 | 20250401 | 160900 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 175 | 20250401 | 160800 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 176 | 20250401 | 160700 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 177 | 20250401 | 160600 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 178 | 20250401 | 160500 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 179 | 20250401 | 160400 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 180 | 20250401 | 160300 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 181 | 20250401 | 160200 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 182 | 20250401 | 160100 | 809385757 | 1262 | 1262 | 1262 | 1262 | 1320 |
| 183 | 20250401 | 160000 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 184 | 20250401 | 155900 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 185 | 20250401 | 155800 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 186 | 20250401 | 155700 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 187 | 20250401 | 155600 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 188 | 20250401 | 155500 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 189 | 20250401 | 155400 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 190 | 20250401 | 155300 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 191 | 20250401 | 155200 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 192 | 20250401 | 155100 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 193 | 20250401 | 155000 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 194 | 20250401 | 154900 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 195 | 20250401 | 154800 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 196 | 20250401 | 154700 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 197 | 20250401 | 154600 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 198 | 20250401 | 154500 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 199 | 20250401 | 154400 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 200 | 20250401 | 154300 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 201 | 20250401 | 154200 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 202 | 20250401 | 154100 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 203 | 20250401 | 154000 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 204 | 20250401 | 153900 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 205 | 20250401 | 153800 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 206 | 20250401 | 153700 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 207 | 20250401 | 153600 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 208 | 20250401 | 153500 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 209 | 20250401 | 153400 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 210 | 20250401 | 153300 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 211 | 20250401 | 153200 | 809385757 | 1262 | 1262 | 1262 | 1262 | 0 |
| 212 | 20250401 | 153100 | 809385757 | 1262 | 1262 | 1262 | 1262 | 1320 |
| 213 | 20250401 | 153000 | 809385757 | 1262 | 1262 | 1262 | 1262 | 1320 |
| 214 | 20250401 | 152900 | 807719917 | 1268 | 1268 | 1268 | 1268 | 0 |
| 215 | 20250401 | 152800 | 807719917 | 1268 | 1268 | 1268 | 1268 | 0 |
| 216 | 20250401 | 152700 | 807719917 | 1268 | 1268 | 1268 | 1268 | 0 |
| 217 | 20250401 | 152600 | 807719917 | 1268 | 1268 | 1268 | 1268 | 0 |
| 218 | 20250401 | 152500 | 807719917 | 1268 | 1268 | 1268 | 1268 | 0 |
| 219 | 20250401 | 152400 | 807719917 | 1268 | 1268 | 1268 | 1268 | 0 |
| 220 | 20250401 | 152300 | 807719917 | 1268 | 1268 | 1268 | 1268 | 0 |
| 221 | 20250401 | 152200 | 807719917 | 1268 | 1268 | 1268 | 1268 | 0 |
| 222 | 20250401 | 152100 | 807719917 | 1268 | 1268 | 1268 | 1268 | 0 |
| 223 | 20250401 | 152000 | 807719917 | 1268 | 1268 | 1268 | 1268 | 0 |
| 224 | 20250401 | 151900 | 807719917 | 1268 | 1266 | 1268 | 1265 | 1322 |
| 225 | 20250401 | 151800 | 806046406 | 1265 | 1272 | 1272 | 1265 | 176 |
| 226 | 20250401 | 151700 | 805823220 | 1265 | 1271 | 1272 | 1265 | 5601 |
| 227 | 20250401 | 151600 | 798705848 | 1271 | 1271 | 1272 | 1263 | 4558 |
| 228 | 20250401 | 151500 | 792916637 | 1271 | 1264 | 1272 | 1264 | 6003 |
| 229 | 20250401 | 151400 | 785290195 | 1265 | 1264 | 1265 | 1264 | 3684 |
| 230 | 20250401 | 151300 | 780630450 | 1264 | 1265 | 1265 | 1264 | 3533 |
| 231 | 20250401 | 151200 | 776161709 | 1267 | 1267 | 1267 | 1267 | 12 |
| 232 | 20250401 | 151100 | 776146505 | 1268 | 1268 | 1268 | 1268 | 0 |
| 233 | 20250401 | 151000 | 776146505 | 1268 | 1269 | 1269 | 1268 | 882 |
| 234 | 20250401 | 150900 | 775028029 | 1269 | 1268 | 1269 | 1268 | 1419 |
| 235 | 20250401 | 150800 | 773228637 | 1268 | 1268 | 1268 | 1268 | 105 |
| 236 | 20250401 | 150700 | 773095497 | 1268 | 1268 | 1268 | 1268 | 604 |
| 237 | 20250401 | 150600 | 772329625 | 1268 | 1268 | 1268 | 1268 | 1 |
| 238 | 20250401 | 150500 | 772328357 | 1267 | 1267 | 1267 | 1267 | 998 |
| 239 | 20250401 | 150400 | 771063891 | 1267 | 1267 | 1267 | 1267 | 2 |
| 240 | 20250401 | 150300 | 771061357 | 1268 | 1268 | 1268 | 1268 | 309 |
| 241 | 20250401 | 150200 | 770669545 | 1268 | 1268 | 1268 | 1268 | 0 |
| 242 | 20250401 | 150100 | 770669545 | 1268 | 1268 | 1268 | 1268 | 0 |
| 243 | 20250401 | 150000 | 770669545 | 1268 | 1268 | 1268 | 1268 | 0 |
| 244 | 20250401 | 145900 | 770669545 | 1268 | 1267 | 1268 | 1267 | 286 |
| 245 | 20250401 | 145800 | 770307181 | 1266 | 1262 | 1266 | 1262 | 14149 |
| 246 | 20250401 | 145700 | 752447722 | 1262 | 1266 | 1267 | 1262 | 229 |
| 247 | 20250401 | 145600 | 752158625 | 1267 | 1267 | 1267 | 1267 | 0 |
| 248 | 20250401 | 145500 | 752158625 | 1267 | 1267 | 1267 | 1267 | 5 |
| 249 | 20250401 | 145400 | 752152290 | 1261 | 1261 | 1261 | 1261 | 0 |
| 250 | 20250401 | 145300 | 752152290 | 1261 | 1261 | 1261 | 1261 | 3001 |
| 251 | 20250401 | 145200 | 748368029 | 1267 | 1265 | 1267 | 1261 | 1520 |
| 252 | 20250401 | 145100 | 746445896 | 1265 | 1263 | 1265 | 1263 | 549 |
| 253 | 20250401 | 145000 | 745751763 | 1263 | 1263 | 1263 | 1263 | 184 |
| 254 | 20250401 | 144900 | 745519371 | 1261 | 1264 | 1264 | 1261 | 374 |
| 255 | 20250401 | 144800 | 745047381 | 1265 | 1265 | 1265 | 1265 | 0 |
| 256 | 20250401 | 144700 | 745047381 | 1265 | 1263 | 1265 | 1263 | 3 |
| 257 | 20250401 | 144600 | 745043589 | 1263 | 1263 | 1263 | 1261 | 12992 |
| 258 | 20250401 | 144500 | 728660378 | 1263 | 1263 | 1263 | 1262 | 112 |
| 259 | 20250401 | 144400 | 728518923 | 1264 | 1264 | 1264 | 1264 | 0 |
| 260 | 20250401 | 144300 | 728518923 | 1264 | 1264 | 1264 | 1264 | 0 |
| 261 | 20250401 | 144200 | 728518923 | 1264 | 1264 | 1264 | 1264 | 66 |
| 262 | 20250401 | 144100 | 728435499 | 1263 | 1261 | 1263 | 1261 | 726 |
| 263 | 20250401 | 144000 | 727519913 | 1261 | 1261 | 1261 | 1261 | 1000 |
| 264 | 20250401 | 143900 | 726258913 | 1261 | 1259 | 1261 | 1259 | 258 |
| 265 | 20250401 | 143800 | 725934035 | 1259 | 1259 | 1259 | 1259 | 0 |
| 266 | 20250401 | 143700 | 725934035 | 1259 | 1260 | 1260 | 1258 | 4398 |
| 267 | 20250401 | 143600 | 720400857 | 1260 | 1260 | 1260 | 1260 | 400 |
| 268 | 20250401 | 143500 | 719896857 | 1261 | 1262 | 1262 | 1260 | 1011 |
| 269 | 20250401 | 143400 | 718620994 | 1261 | 1262 | 1262 | 1261 | 3000 |
| 270 | 20250401 | 143300 | 714836929 | 1264 | 1264 | 1264 | 1264 | 1236 |
| 271 | 20250401 | 143200 | 713274625 | 1265 | 1265 | 1265 | 1265 | 0 |
| 272 | 20250401 | 143100 | 713274625 | 1265 | 1265 | 1265 | 1265 | 0 |
| 273 | 20250401 | 143000 | 713274625 | 1265 | 1265 | 1265 | 1265 | 0 |
| 274 | 20250401 | 142900 | 713274625 | 1265 | 1264 | 1265 | 1264 | 21 |
| 275 | 20250401 | 142800 | 713248061 | 1265 | 1265 | 1265 | 1264 | 31 |
| 276 | 20250401 | 142700 | 713208847 | 1264 | 1263 | 1264 | 1263 | 1762 |
| 277 | 20250401 | 142600 | 710982459 | 1263 | 1263 | 1263 | 1263 | 0 |
| 278 | 20250401 | 142500 | 710982459 | 1263 | 1263 | 1264 | 1263 | 1227 |
| 279 | 20250401 | 142400 | 709432756 | 1263 | 1263 | 1263 | 1263 | 1 |
| 280 | 20250401 | 142300 | 709431493 | 1263 | 1263 | 1263 | 1263 | 122 |
| 281 | 20250401 | 142200 | 709277407 | 1263 | 1264 | 1264 | 1263 | 2012 |
| 282 | 20250401 | 142100 | 706735534 | 1264 | 1264 | 1264 | 1264 | 80 |
| 283 | 20250401 | 142000 | 706634414 | 1265 | 1264 | 1265 | 1264 | 201 |
| 284 | 20250401 | 141900 | 706380150 | 1265 | 1265 | 1265 | 1265 | 2 |
| 285 | 20250401 | 141800 | 706377620 | 1264 | 1264 | 1264 | 1264 | 0 |
| 286 | 20250401 | 141700 | 706377620 | 1264 | 1264 | 1264 | 1264 | 0 |
| 287 | 20250401 | 141600 | 706377620 | 1264 | 1265 | 1265 | 1264 | 1012 |
| 288 | 20250401 | 141500 | 705097532 | 1265 | 1265 | 1265 | 1265 | 0 |
| 289 | 20250401 | 141400 | 705097532 | 1265 | 1265 | 1265 | 1265 | 0 |
| 290 | 20250401 | 141300 | 705097532 | 1265 | 1265 | 1265 | 1265 | 300 |
| 291 | 20250401 | 141200 | 704718032 | 1264 | 1264 | 1264 | 1264 | 1498 |
| 292 | 20250401 | 141100 | 702824560 | 1265 | 1265 | 1265 | 1265 | 1 |
| 293 | 20250401 | 141000 | 702823295 | 1265 | 1265 | 1265 | 1265 | 0 |
| 294 | 20250401 | 140900 | 702823295 | 1265 | 1265 | 1265 | 1265 | 0 |
| 295 | 20250401 | 140800 | 702823295 | 1265 | 1265 | 1265 | 1265 | 104 |
| 296 | 20250401 | 140700 | 702691735 | 1265 | 1265 | 1265 | 1265 | 2140 |
| 297 | 20250401 | 140600 | 699984635 | 1265 | 1265 | 1265 | 1265 | 0 |
| 298 | 20250401 | 140500 | 699984635 | 1265 | 1265 | 1265 | 1265 | 102 |
| 299 | 20250401 | 140400 | 699855605 | 1265 | 1265 | 1265 | 1265 | 0 |
| 300 | 20250401 | 140300 | 699855605 | 1265 | 1265 | 1265 | 1265 | 135 |
| 301 | 20250401 | 140200 | 699684830 | 1265 | 1265 | 1265 | 1265 | 50 |
| 302 | 20250401 | 140100 | 699621580 | 1265 | 1264 | 1265 | 1264 | 1313 |
| 303 | 20250401 | 140000 | 697961595 | 1264 | 1264 | 1264 | 1264 | 0 |
| 304 | 20250401 | 135900 | 697961595 | 1264 | 1265 | 1265 | 1264 | 150 |
| 305 | 20250401 | 135800 | 697771895 | 1265 | 1265 | 1265 | 1265 | 0 |
| 306 | 20250401 | 135700 | 697771895 | 1265 | 1265 | 1265 | 1265 | 619 |
| 307 | 20250401 | 135600 | 696988860 | 1265 | 1265 | 1265 | 1265 | 1 |
| 308 | 20250401 | 135500 | 696987595 | 1265 | 1265 | 1265 | 1265 | 0 |
| 309 | 20250401 | 135400 | 696987595 | 1265 | 1265 | 1265 | 1265 | 0 |
| 310 | 20250401 | 135300 | 696987595 | 1265 | 1265 | 1265 | 1265 | 0 |
| 311 | 20250401 | 135200 | 696987595 | 1265 | 1265 | 1265 | 1265 | 101 |
| 312 | 20250401 | 135100 | 696859830 | 1265 | 1265 | 1265 | 1265 | 1 |
| 313 | 20250401 | 135000 | 696858565 | 1265 | 1265 | 1265 | 1265 | 89 |
| 314 | 20250401 | 134900 | 696745980 | 1265 | 1265 | 1265 | 1265 | 155 |
| 315 | 20250401 | 134800 | 696549905 | 1265 | 1267 | 1267 | 1265 | 5861 |
| 316 | 20250401 | 134700 | 689130199 | 1267 | 1267 | 1267 | 1267 | 200 |
| 317 | 20250401 | 134600 | 688876799 | 1268 | 1268 | 1268 | 1268 | 0 |
| 318 | 20250401 | 134500 | 688876799 | 1268 | 1268 | 1268 | 1268 | 0 |
| 319 | 20250401 | 134400 | 688876799 | 1268 | 1268 | 1268 | 1268 | 0 |
| 320 | 20250401 | 134300 | 688876799 | 1268 | 1268 | 1268 | 1268 | 0 |
| 321 | 20250401 | 134200 | 688876799 | 1268 | 1268 | 1268 | 1268 | 102 |
| 322 | 20250401 | 134100 | 688747463 | 1268 | 1268 | 1268 | 1268 | 7 |
| 323 | 20250401 | 134000 | 688738587 | 1267 | 1267 | 1267 | 1267 | 0 |
| 324 | 20250401 | 133900 | 688738587 | 1267 | 1267 | 1267 | 1267 | 0 |
| 325 | 20250401 | 133800 | 688738587 | 1267 | 1267 | 1267 | 1267 | 0 |
| 326 | 20250401 | 133700 | 688738587 | 1267 | 1267 | 1267 | 1267 | 0 |
| 327 | 20250401 | 133600 | 688738587 | 1267 | 1268 | 1268 | 1267 | 101 |
| 328 | 20250401 | 133500 | 688610520 | 1268 | 1268 | 1268 | 1268 | 1 |
| 329 | 20250401 | 133400 | 688609252 | 1267 | 1267 | 1267 | 1267 | 0 |
| 330 | 20250401 | 133300 | 688609252 | 1267 | 1267 | 1267 | 1267 | 1 |
| 331 | 20250401 | 133200 | 688607985 | 1268 | 1268 | 1268 | 1268 | 4 |
| 332 | 20250401 | 133100 | 688602913 | 1268 | 1268 | 1268 | 1268 | 0 |
| 333 | 20250401 | 133000 | 688602913 | 1268 | 1268 | 1268 | 1268 | 0 |
| 334 | 20250401 | 132900 | 688602913 | 1268 | 1268 | 1268 | 1268 | 1 |
| 335 | 20250401 | 132800 | 688601645 | 1267 | 1267 | 1267 | 1267 | 1 |
| 336 | 20250401 | 132700 | 688600378 | 1267 | 1267 | 1267 | 1267 | 0 |
| 337 | 20250401 | 132600 | 688600378 | 1267 | 1267 | 1267 | 1267 | 107 |
| 338 | 20250401 | 132500 | 688464809 | 1267 | 1267 | 1267 | 1266 | 275 |
| 339 | 20250401 | 132400 | 688116394 | 1268 | 1268 | 1268 | 1268 | 1 |
| 340 | 20250401 | 132300 | 688115126 | 1268 | 1268 | 1268 | 1268 | 0 |
| 341 | 20250401 | 132200 | 688115126 | 1268 | 1268 | 1268 | 1268 | 15 |
| 342 | 20250401 | 132100 | 688096106 | 1268 | 1267 | 1268 | 1267 | 383 |
| 343 | 20250401 | 132000 | 687610843 | 1267 | 1267 | 1267 | 1267 | 64 |
| 344 | 20250401 | 131900 | 687529755 | 1267 | 1267 | 1267 | 1267 | 4 |
| 345 | 20250401 | 131800 | 687524687 | 1266 | 1266 | 1266 | 1266 | 137 |
| 346 | 20250401 | 131700 | 687351245 | 1266 | 1268 | 1268 | 1266 | 1750 |
| 347 | 20250401 | 131600 | 685135122 | 1268 | 1268 | 1268 | 1268 | 566 |
| 348 | 20250401 | 131500 | 684417434 | 1268 | 1267 | 1268 | 1267 | 19 |
| 349 | 20250401 | 131400 | 684393343 | 1268 | 1268 | 1268 | 1268 | 231 |
| 350 | 20250401 | 131300 | 684100435 | 1268 | 1268 | 1268 | 1268 | 2 |
| 351 | 20250401 | 131200 | 684097899 | 1267 | 1267 | 1267 | 1267 | 1 |
| 352 | 20250401 | 131100 | 684096632 | 1268 | 1268 | 1268 | 1268 | 100 |
| 353 | 20250401 | 131000 | 683969832 | 1268 | 1268 | 1268 | 1268 | 313 |
| 354 | 20250401 | 130900 | 683572948 | 1267 | 1267 | 1267 | 1267 | 58 |
| 355 | 20250401 | 130800 | 683499462 | 1268 | 1268 | 1268 | 1268 | 0 |
| 356 | 20250401 | 130700 | 683499462 | 1268 | 1268 | 1268 | 1268 | 0 |
| 357 | 20250401 | 130600 | 683499462 | 1268 | 1268 | 1268 | 1268 | 1 |
| 358 | 20250401 | 130500 | 683498194 | 1268 | 1268 | 1268 | 1268 | 0 |
| 359 | 20250401 | 130400 | 683498194 | 1268 | 1268 | 1268 | 1268 | 0 |
| 360 | 20250401 | 130300 | 683498194 | 1268 | 1266 | 1268 | 1266 | 4 |
| 361 | 20250401 | 130200 | 683493125 | 1266 | 1266 | 1268 | 1266 | 5633 |
| 362 | 20250401 | 130100 | 676360638 | 1267 | 1267 | 1267 | 1267 | 22 |
| 363 | 20250401 | 130000 | 676332764 | 1267 | 1267 | 1267 | 1267 | 50 |
| 364 | 20250401 | 125900 | 676269414 | 1267 | 1266 | 1267 | 1266 | 6 |
| 365 | 20250401 | 125800 | 676261813 | 1266 | 1266 | 1266 | 1266 | 30 |
| 366 | 20250401 | 125700 | 676223833 | 1267 | 1266 | 1267 | 1266 | 98 |
| 367 | 20250401 | 125600 | 676099713 | 1267 | 1267 | 1267 | 1266 | 1350 |
| 368 | 20250401 | 125500 | 674389363 | 1267 | 1267 | 1267 | 1267 | 1181 |
| 369 | 20250401 | 125400 | 672893036 | 1267 | 1267 | 1267 | 1267 | 131 |
| 370 | 20250401 | 125300 | 672727059 | 1267 | 1269 | 1269 | 1267 | 4954 |
| 371 | 20250401 | 125200 | 666447606 | 1269 | 1269 | 1270 | 1269 | 159 |
| 372 | 20250401 | 125100 | 666245833 | 1269 | 1269 | 1269 | 1269 | 1 |
| 373 | 20250401 | 125000 | 666244564 | 1270 | 1270 | 1270 | 1270 | 3 |
| 374 | 20250401 | 124900 | 666240754 | 1271 | 1271 | 1271 | 1271 | 0 |
| 375 | 20250401 | 124800 | 666240754 | 1271 | 1271 | 1271 | 1271 | 1058 |
| 376 | 20250401 | 124700 | 664896036 | 1268 | 1268 | 1269 | 1268 | 51 |
| 377 | 20250401 | 124600 | 664831366 | 1270 | 1270 | 1270 | 1270 | 0 |
| 378 | 20250401 | 124500 | 664831366 | 1270 | 1268 | 1270 | 1268 | 521 |
| 379 | 20250401 | 124400 | 664170112 | 1268 | 1268 | 1268 | 1268 | 0 |
| 380 | 20250401 | 124300 | 664170112 | 1268 | 1270 | 1270 | 1268 | 103 |
| 381 | 20250401 | 124200 | 664039503 | 1270 | 1272 | 1272 | 1270 | 2 |
| 382 | 20250401 | 124100 | 664036961 | 1272 | 1271 | 1272 | 1271 | 750 |
| 383 | 20250401 | 124000 | 663083111 | 1272 | 1272 | 1272 | 1272 | 0 |
| 384 | 20250401 | 123900 | 663083111 | 1272 | 1272 | 1272 | 1272 | 873 |
| 385 | 20250401 | 123800 | 661972655 | 1271 | 1272 | 1272 | 1270 | 2284 |
| 386 | 20250401 | 123700 | 659069201 | 1272 | 1272 | 1272 | 1272 | 7 |
| 387 | 20250401 | 123600 | 659060297 | 1272 | 1272 | 1272 | 1272 | 83 |
| 388 | 20250401 | 123500 | 658954721 | 1272 | 1273 | 1273 | 1272 | 124 |
| 389 | 20250401 | 123400 | 658796990 | 1273 | 1273 | 1273 | 1273 | 4 |
| 390 | 20250401 | 123300 | 658791898 | 1267 | 1274 | 1274 | 1267 | 4331 |
| 391 | 20250401 | 123200 | 653298041 | 1273 | 1274 | 1274 | 1273 | 274 |
| 392 | 20250401 | 123100 | 652949139 | 1274 | 1275 | 1275 | 1274 | 1062 |
| 393 | 20250401 | 123000 | 651595450 | 1275 | 1276 | 1276 | 1275 | 834 |
| 394 | 20250401 | 122900 | 650531696 | 1276 | 1276 | 1276 | 1276 | 200 |
| 395 | 20250401 | 122800 | 650276496 | 1276 | 1276 | 1276 | 1275 | 235 |
| 396 | 20250401 | 122700 | 649976667 | 1276 | 1276 | 1276 | 1276 | 2 |
| 397 | 20250401 | 122600 | 649974115 | 1276 | 1275 | 1276 | 1275 | 53 |
| 398 | 20250401 | 122500 | 649906539 | 1275 | 1275 | 1275 | 1275 | 403 |
| 399 | 20250401 | 122400 | 649392714 | 1274 | 1274 | 1274 | 1274 | 1 |
| 400 | 20250401 | 122300 | 649391440 | 1275 | 1275 | 1275 | 1275 | 2 |
| 401 | 20250401 | 122200 | 649388890 | 1274 | 1275 | 1275 | 1274 | 199 |
| 402 | 20250401 | 122100 | 649135352 | 1275 | 1275 | 1275 | 1275 | 429 |
| 403 | 20250401 | 122000 | 648588377 | 1275 | 1275 | 1275 | 1275 | 1001 |
| 404 | 20250401 | 121900 | 647312102 | 1275 | 1275 | 1275 | 1275 | 970 |
| 405 | 20250401 | 121800 | 646075352 | 1275 | 1275 | 1275 | 1275 | 0 |
| 406 | 20250401 | 121700 | 646075352 | 1275 | 1276 | 1276 | 1275 | 455 |
| 407 | 20250401 | 121600 | 645494788 | 1276 | 1276 | 1276 | 1276 | 2 |
| 408 | 20250401 | 121500 | 645492236 | 1276 | 1276 | 1276 | 1276 | 0 |
| 409 | 20250401 | 121400 | 645492236 | 1276 | 1276 | 1276 | 1276 | 0 |
| 410 | 20250401 | 121300 | 645492236 | 1276 | 1275 | 1276 | 1275 | 940 |
| 411 | 20250401 | 121200 | 644292799 | 1275 | 1275 | 1275 | 1274 | 650 |
| 412 | 20250401 | 121100 | 643464059 | 1275 | 1275 | 1275 | 1275 | 2 |
| 413 | 20250401 | 121000 | 643461509 | 1274 | 1276 | 1276 | 1274 | 491 |
| 414 | 20250401 | 120900 | 642835463 | 1276 | 1276 | 1276 | 1276 | 260 |
| 415 | 20250401 | 120800 | 642503703 | 1275 | 1275 | 1275 | 1275 | 3191 |
| 416 | 20250401 | 120700 | 638435178 | 1274 | 1274 | 1274 | 1274 | 3 |
| 417 | 20250401 | 120600 | 638431356 | 1274 | 1274 | 1274 | 1273 | 637 |
| 418 | 20250401 | 120500 | 637619826 | 1275 | 1275 | 1275 | 1275 | 0 |
| 419 | 20250401 | 120400 | 637619826 | 1275 | 1275 | 1276 | 1274 | 1173 |
| 420 | 20250401 | 120300 | 636124250 | 1276 | 1274 | 1276 | 1274 | 1506 |
| 421 | 20250401 | 120200 | 634204102 | 1275 | 1275 | 1275 | 1275 | 3 |
| 422 | 20250401 | 120100 | 634200277 | 1275 | 1275 | 1275 | 1275 | 0 |
| 423 | 20250401 | 120000 | 634200277 | 1275 | 1275 | 1275 | 1275 | 0 |
| 424 | 20250401 | 115900 | 634200277 | 1275 | 1275 | 1275 | 1275 | 1 |
| 425 | 20250401 | 115800 | 634199002 | 1271 | 1273 | 1273 | 1271 | 102 |
| 426 | 20250401 | 115700 | 634069356 | 1275 | 1275 | 1275 | 1275 | 90 |
| 427 | 20250401 | 115600 | 633954606 | 1274 | 1274 | 1274 | 1274 | 82 |
| 428 | 20250401 | 115500 | 633850138 | 1271 | 1274 | 1274 | 1271 | 328 |
| 429 | 20250401 | 115400 | 633433163 | 1271 | 1275 | 1275 | 1271 | 102 |
| 430 | 20250401 | 115300 | 633303507 | 1275 | 1276 | 1276 | 1275 | 257 |
| 431 | 20250401 | 115200 | 632975831 | 1276 | 1276 | 1276 | 1276 | 1 |
| 432 | 20250401 | 115100 | 632974555 | 1275 | 1275 | 1275 | 1275 | 0 |
| 433 | 20250401 | 115000 | 632974555 | 1275 | 1275 | 1275 | 1275 | 22 |
| 434 | 20250401 | 114900 | 632946505 | 1275 | 1279 | 1279 | 1275 | 3100 |
| 435 | 20250401 | 114800 | 628993177 | 1279 | 1279 | 1280 | 1279 | 1184 |
| 436 | 20250401 | 114700 | 627477718 | 1278 | 1278 | 1278 | 1278 | 1975 |
| 437 | 20250401 | 114600 | 624953668 | 1278 | 1272 | 1278 | 1272 | 1033 |
| 438 | 20250401 | 114500 | 623635032 | 1276 | 1276 | 1276 | 1276 | 0 |
| 439 | 20250401 | 114400 | 623635032 | 1276 | 1277 | 1277 | 1272 | 602 |
| 440 | 20250401 | 114300 | 622868551 | 1277 | 1277 | 1277 | 1277 | 20 |
| 441 | 20250401 | 114200 | 622843011 | 1277 | 1277 | 1278 | 1277 | 69 |
| 442 | 20250401 | 114100 | 622754861 | 1277 | 1278 | 1278 | 1277 | 3954 |
| 443 | 20250401 | 114000 | 617705567 | 1278 | 1280 | 1280 | 1278 | 248 |
| 444 | 20250401 | 113900 | 617388387 | 1279 | 1280 | 1280 | 1279 | 58 |
| 445 | 20250401 | 113800 | 617314175 | 1280 | 1281 | 1281 | 1280 | 530 |
| 446 | 20250401 | 113700 | 616635747 | 1281 | 1280 | 1281 | 1280 | 1383 |
| 447 | 20250401 | 113600 | 614864154 | 1280 | 1280 | 1280 | 1280 | 5 |
| 448 | 20250401 | 113500 | 614857754 | 1281 | 1281 | 1281 | 1280 | 2275 |
| 449 | 20250401 | 113400 | 611943480 | 1279 | 1280 | 1281 | 1279 | 5430 |
| 450 | 20250401 | 113300 | 604987759 | 1281 | 1281 | 1281 | 1281 | 22 |
| 451 | 20250401 | 113200 | 604959577 | 1280 | 1278 | 1280 | 1278 | 1522 |
| 452 | 20250401 | 113100 | 603011420 | 1279 | 1281 | 1281 | 1278 | 629 |
| 453 | 20250401 | 113000 | 602205680 | 1281 | 1281 | 1281 | 1281 | 0 |
| 454 | 20250401 | 112900 | 602205680 | 1281 | 1279 | 1281 | 1279 | 4675 |
| 455 | 20250401 | 112800 | 596220190 | 1277 | 1278 | 1278 | 1277 | 350 |
| 456 | 20250401 | 112700 | 595773238 | 1277 | 1277 | 1277 | 1277 | 0 |
| 457 | 20250401 | 112600 | 595773238 | 1277 | 1280 | 1280 | 1277 | 5010 |
| 458 | 20250401 | 112500 | 589367316 | 1280 | 1280 | 1280 | 1280 | 2 |
| 459 | 20250401 | 112400 | 589364756 | 1280 | 1280 | 1280 | 1280 | 4827 |
| 460 | 20250401 | 112300 | 583186196 | 1280 | 1280 | 1280 | 1280 | 2667 |
| 461 | 20250401 | 112200 | 579772436 | 1279 | 1280 | 1281 | 1279 | 3799 |
| 462 | 20250401 | 112100 | 574911853 | 1280 | 1280 | 1280 | 1280 | 1 |
| 463 | 20250401 | 112000 | 574910573 | 1277 | 1278 | 1280 | 1277 | 10150 |
| 464 | 20250401 | 111900 | 561921730 | 1277 | 1277 | 1277 | 1277 | 1 |
| 465 | 20250401 | 111800 | 561920453 | 1278 | 1278 | 1278 | 1278 | 53 |
| 466 | 20250401 | 111700 | 561852719 | 1277 | 1278 | 1278 | 1277 | 678 |
| 467 | 20250401 | 111600 | 560986237 | 1277 | 1275 | 1277 | 1275 | 7064 |
| 468 | 20250401 | 111500 | 551976339 | 1274 | 1273 | 1274 | 1273 | 2067 |
| 469 | 20250401 | 111400 | 549344149 | 1270 | 1270 | 1270 | 1270 | 500 |
| 470 | 20250401 | 111300 | 548709149 | 1270 | 1273 | 1273 | 1270 | 5722 |
| 471 | 20250401 | 111200 | 541436425 | 1274 | 1274 | 1274 | 1274 | 1 |
| 472 | 20250401 | 111100 | 541435151 | 1274 | 1275 | 1275 | 1274 | 54 |
| 473 | 20250401 | 111000 | 541366350 | 1275 | 1275 | 1275 | 1274 | 18 |
| 474 | 20250401 | 110900 | 541343415 | 1275 | 1275 | 1275 | 1275 | 4100 |
| 475 | 20250401 | 110800 | 536115915 | 1276 | 1276 | 1276 | 1276 | 12 |
| 476 | 20250401 | 110700 | 536100603 | 1277 | 1277 | 1278 | 1277 | 12313 |
| 477 | 20250401 | 110600 | 520376749 | 1277 | 1276 | 1277 | 1276 | 1645 |
| 478 | 20250401 | 110500 | 518276085 | 1275 | 1277 | 1277 | 1275 | 1197 |
| 479 | 20250401 | 110400 | 516749419 | 1277 | 1277 | 1277 | 1275 | 630 |
| 480 | 20250401 | 110300 | 515944961 | 1277 | 1275 | 1280 | 1275 | 8386 |
| 481 | 20250401 | 110200 | 505229708 | 1275 | 1275 | 1275 | 1274 | 886 |
| 482 | 20250401 | 110100 | 504100395 | 1275 | 1273 | 1276 | 1273 | 10673 |
| 483 | 20250401 | 110000 | 490496994 | 1273 | 1270 | 1273 | 1270 | 5187 |
| 484 | 20250401 | 105900 | 483902221 | 1271 | 1267 | 1271 | 1267 | 44614 |
| 485 | 20250401 | 105800 | 427313276 | 1268 | 1268 | 1268 | 1268 | 1481 |
| 486 | 20250401 | 105700 | 425435368 | 1268 | 1264 | 1268 | 1264 | 17511 |
| 487 | 20250401 | 105600 | 403278251 | 1264 | 1266 | 1267 | 1264 | 941 |
| 488 | 20250401 | 105500 | 402088007 | 1265 | 1263 | 1265 | 1263 | 787 |
| 489 | 20250401 | 105400 | 401093110 | 1263 | 1261 | 1263 | 1261 | 2889 |
| 490 | 20250401 | 105300 | 397447595 | 1262 | 1262 | 1262 | 1262 | 0 |
| 491 | 20250401 | 105200 | 397447595 | 1262 | 1262 | 1262 | 1262 | 0 |
| 492 | 20250401 | 105100 | 397447595 | 1262 | 1262 | 1262 | 1262 | 13 |
| 493 | 20250401 | 105000 | 397431189 | 1262 | 1260 | 1262 | 1260 | 2488 |
| 494 | 20250401 | 104900 | 394294052 | 1259 | 1259 | 1259 | 1259 | 222 |
| 495 | 20250401 | 104800 | 394014554 | 1259 | 1259 | 1259 | 1259 | 1124 |
| 496 | 20250401 | 104700 | 392599438 | 1259 | 1257 | 1259 | 1257 | 638 |
| 497 | 20250401 | 104600 | 391796885 | 1257 | 1257 | 1257 | 1257 | 36 |
| 498 | 20250401 | 104500 | 391751633 | 1257 | 1257 | 1257 | 1257 | 25 |
| 499 | 20250401 | 104400 | 391720208 | 1256 | 1256 | 1256 | 1256 | 26 |
| 500 | 20250401 | 104300 | 391687552 | 1255 | 1254 | 1255 | 1254 | 793 |
| 501 | 20250401 | 104200 | 390692587 | 1254 | 1254 | 1254 | 1254 | 0 |
| 502 | 20250401 | 104100 | 390692587 | 1254 | 1254 | 1254 | 1253 | 159 |
| 503 | 20250401 | 104000 | 390493280 | 1253 | 1253 | 1253 | 1253 | 359 |
| 504 | 20250401 | 103900 | 390043453 | 1252 | 1253 | 1253 | 1252 | 3 |
| 505 | 20250401 | 103800 | 390039695 | 1252 | 1252 | 1252 | 1252 | 60 |
| 506 | 20250401 | 103700 | 389964575 | 1252 | 1252 | 1252 | 1252 | 15 |
| 507 | 20250401 | 103600 | 389945795 | 1252 | 1252 | 1252 | 1252 | 200 |
| 508 | 20250401 | 103500 | 389695395 | 1252 | 1252 | 1252 | 1252 | 1 |
| 509 | 20250401 | 103400 | 389694143 | 1251 | 1252 | 1252 | 1251 | 3 |
| 510 | 20250401 | 103300 | 389690388 | 1252 | 1252 | 1252 | 1252 | 0 |
| 511 | 20250401 | 103200 | 389690388 | 1252 | 1251 | 1252 | 1249 | 2369 |
| 512 | 20250401 | 103100 | 386728749 | 1252 | 1250 | 1252 | 1250 | 705 |
| 513 | 20250401 | 103000 | 385846774 | 1249 | 1249 | 1249 | 1249 | 0 |
| 514 | 20250401 | 102900 | 385846774 | 1249 | 1250 | 1250 | 1249 | 100 |
| 515 | 20250401 | 102800 | 385721873 | 1251 | 1251 | 1251 | 1250 | 257 |
| 516 | 20250401 | 102700 | 385400435 | 1255 | 1255 | 1255 | 1255 | 1 |
| 517 | 20250401 | 102600 | 385399180 | 1249 | 1256 | 1256 | 1249 | 300 |
| 518 | 20250401 | 102500 | 385023389 | 1256 | 1256 | 1256 | 1256 | 0 |
| 519 | 20250401 | 102400 | 385023389 | 1256 | 1256 | 1256 | 1256 | 1 |
| 520 | 20250401 | 102300 | 385022133 | 1257 | 1257 | 1257 | 1257 | 0 |
| 521 | 20250401 | 102200 | 385022133 | 1257 | 1256 | 1257 | 1256 | 7 |
| 522 | 20250401 | 102100 | 385013335 | 1257 | 1257 | 1257 | 1257 | 1000 |
| 523 | 20250401 | 102000 | 383756335 | 1256 | 1257 | 1257 | 1256 | 112 |
| 524 | 20250401 | 101900 | 383615661 | 1258 | 1258 | 1258 | 1258 | 0 |
| 525 | 20250401 | 101800 | 383615661 | 1258 | 1258 | 1258 | 1258 | 11 |
| 526 | 20250401 | 101700 | 383601823 | 1260 | 1259 | 1260 | 1259 | 10 |
| 527 | 20250401 | 101600 | 383589225 | 1260 | 1260 | 1260 | 1260 | 0 |
| 528 | 20250401 | 101500 | 383589225 | 1260 | 1260 | 1260 | 1260 | 0 |
| 529 | 20250401 | 101400 | 383589225 | 1260 | 1259 | 1260 | 1259 | 1526 |
| 530 | 20250401 | 101300 | 381666986 | 1258 | 1258 | 1258 | 1258 | 285 |
| 531 | 20250401 | 101200 | 381308456 | 1258 | 1258 | 1258 | 1258 | 0 |
| 532 | 20250401 | 101100 | 381308456 | 1258 | 1256 | 1258 | 1256 | 1667 |
| 533 | 20250401 | 101000 | 379212522 | 1253 | 1253 | 1255 | 1253 | 994 |
| 534 | 20250401 | 100900 | 377966096 | 1253 | 1253 | 1253 | 1253 | 1263 |
| 535 | 20250401 | 100800 | 376383557 | 1253 | 1252 | 1253 | 1252 | 361 |
| 536 | 20250401 | 100700 | 375931584 | 1252 | 1251 | 1252 | 1251 | 538 |
| 537 | 20250401 | 100600 | 375258108 | 1252 | 1251 | 1252 | 1251 | 862 |
| 538 | 20250401 | 100500 | 374179046 | 1250 | 1252 | 1252 | 1250 | 6846 |
| 539 | 20250401 | 100400 | 365619294 | 1252 | 1252 | 1253 | 1252 | 518 |
| 540 | 20250401 | 100300 | 364970752 | 1253 | 1253 | 1253 | 1252 | 2025 |
| 541 | 20250401 | 100200 | 362435429 | 1253 | 1251 | 1253 | 1251 | 1529 |
| 542 | 20250401 | 100100 | 360521234 | 1253 | 1255 | 1255 | 1252 | 9102 |
| 543 | 20250401 | 100000 | 349114009 | 1255 | 1255 | 1255 | 1255 | 2 |
| 544 | 20250401 | 095900 | 349111499 | 1254 | 1255 | 1255 | 1254 | 14 |
| 545 | 20250401 | 095800 | 349093933 | 1255 | 1255 | 1255 | 1255 | 2 |
| 546 | 20250401 | 095700 | 349091423 | 1255 | 1255 | 1255 | 1255 | 0 |
| 547 | 20250401 | 095600 | 349091423 | 1255 | 1255 | 1255 | 1255 | 0 |
| 548 | 20250401 | 095500 | 349091423 | 1255 | 1255 | 1255 | 1255 | 2 |
| 549 | 20250401 | 095400 | 349088913 | 1255 | 1255 | 1255 | 1255 | 116 |
| 550 | 20250401 | 095300 | 348943333 | 1255 | 1256 | 1256 | 1255 | 787 |
| 551 | 20250401 | 095200 | 347955646 | 1255 | 1255 | 1255 | 1255 | 0 |
| 552 | 20250401 | 095100 | 347955646 | 1255 | 1255 | 1255 | 1255 | 312 |
| 553 | 20250401 | 095000 | 347564086 | 1254 | 1255 | 1255 | 1254 | 5652 |
| 554 | 20250401 | 094900 | 340476428 | 1256 | 1256 | 1256 | 1256 | 70 |
| 555 | 20250401 | 094800 | 340388508 | 1256 | 1255 | 1256 | 1255 | 487 |
| 556 | 20250401 | 094700 | 339776839 | 1255 | 1255 | 1255 | 1255 | 260 |
| 557 | 20250401 | 094600 | 339450539 | 1256 | 1254 | 1256 | 1254 | 193 |
| 558 | 20250401 | 094500 | 339208320 | 1254 | 1254 | 1254 | 1253 | 529 |
| 559 | 20250401 | 094400 | 338545453 | 1254 | 1254 | 1254 | 1254 | 827 |
| 560 | 20250401 | 094300 | 337508395 | 1254 | 1254 | 1254 | 1253 | 433 |
| 561 | 20250401 | 094200 | 336965521 | 1253 | 1253 | 1253 | 1253 | 3404 |
| 562 | 20250401 | 094100 | 332700309 | 1254 | 1258 | 1258 | 1254 | 9957 |
| 563 | 20250401 | 094000 | 320213501 | 1258 | 1258 | 1258 | 1256 | 24 |
| 564 | 20250401 | 093900 | 320183331 | 1259 | 1258 | 1259 | 1257 | 13752 |
| 565 | 20250401 | 093800 | 302883205 | 1258 | 1255 | 1258 | 1255 | 1596 |
| 566 | 20250401 | 093700 | 300876700 | 1254 | 1262 | 1262 | 1254 | 7945 |
| 567 | 20250401 | 093600 | 290901689 | 1262 | 1259 | 1262 | 1259 | 4 |
| 568 | 20250401 | 093500 | 290896647 | 1262 | 1262 | 1262 | 1262 | 350 |
| 569 | 20250401 | 093400 | 290454947 | 1262 | 1262 | 1262 | 1258 | 477 |
| 570 | 20250401 | 093300 | 289853341 | 1259 | 1259 | 1259 | 1259 | 2 |
| 571 | 20250401 | 093200 | 289850823 | 1258 | 1260 | 1260 | 1258 | 2127 |
| 572 | 20250401 | 093100 | 287172593 | 1260 | 1260 | 1262 | 1260 | 661 |
| 573 | 20250401 | 093000 | 286339729 | 1260 | 1262 | 1262 | 1260 | 380 |
| 574 | 20250401 | 092900 | 285860528 | 1262 | 1261 | 1262 | 1260 | 2427 |
| 575 | 20250401 | 092800 | 282798116 | 1262 | 1262 | 1262 | 1260 | 152 |
| 576 | 20250401 | 092700 | 282606585 | 1260 | 1264 | 1264 | 1260 | 1759 |
| 577 | 20250401 | 092600 | 280388272 | 1268 | 1268 | 1268 | 1268 | 621 |
| 578 | 20250401 | 092500 | 279600844 | 1268 | 1270 | 1270 | 1263 | 1759 |
| 579 | 20250401 | 092400 | 277378132 | 1265 | 1267 | 1271 | 1265 | 4701 |
| 580 | 20250401 | 092300 | 271426740 | 1272 | 1273 | 1274 | 1266 | 555 |
| 581 | 20250401 | 092200 | 270719687 | 1273 | 1275 | 1275 | 1267 | 2017 |
| 582 | 20250401 | 092100 | 268164016 | 1275 | 1270 | 1276 | 1265 | 1239 |
| 583 | 20250401 | 092000 | 266595056 | 1270 | 1258 | 1278 | 1257 | 20981 |
| 584 | 20250401 | 091900 | 240024545 | 1259 | 1259 | 1259 | 1258 | 863 |
| 585 | 20250401 | 091800 | 238938033 | 1259 | 1259 | 1260 | 1259 | 12070 |
| 586 | 20250401 | 091700 | 223735998 | 1260 | 1260 | 1260 | 1260 | 320 |
| 587 | 20250401 | 091600 | 223332798 | 1260 | 1257 | 1260 | 1257 | 17593 |
| 588 | 20250401 | 091500 | 201178475 | 1257 | 1256 | 1257 | 1256 | 25 |
| 589 | 20250401 | 091400 | 201147070 | 1258 | 1255 | 1258 | 1253 | 249 |
| 590 | 20250401 | 091300 | 200835010 | 1259 | 1259 | 1259 | 1259 | 8 |
| 591 | 20250401 | 091200 | 200824938 | 1255 | 1256 | 1260 | 1255 | 11729 |
| 592 | 20250401 | 091100 | 186080707 | 1256 | 1256 | 1257 | 1256 | 4561 |
| 593 | 20250401 | 091000 | 180348498 | 1256 | 1253 | 1257 | 1250 | 6617 |
| 594 | 20250401 | 090900 | 172046443 | 1253 | 1254 | 1254 | 1247 | 800 |
| 595 | 20250401 | 090800 | 171047164 | 1254 | 1250 | 1254 | 1250 | 2066 |
| 596 | 20250401 | 090700 | 168464270 | 1250 | 1250 | 1250 | 1245 | 834 |
| 597 | 20250401 | 090600 | 167422083 | 1249 | 1251 | 1251 | 1249 | 4254 |
| 598 | 20250401 | 090500 | 162107629 | 1250 | 1251 | 1251 | 1250 | 505 |
| 599 | 20250401 | 090400 | 161475878 | 1252 | 1249 | 1252 | 1247 | 5597 |
| 600 | 20250401 | 090300 | 154481455 | 1245 | 1250 | 1250 | 1245 | 136 |
| 601 | 20250401 | 090200 | 154311460 | 1254 | 1254 | 1254 | 1242 | 6838 |
| 602 | 20250401 | 090100 | 145794952 | 1255 | 1247 | 1255 | 1247 | 60393 |
| 603 | 20250401 | 090000 | 70252395 | 1251 | 1230 | 1251 | 1230 | 57053 |