29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 183500 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 16364 |
| 3 | 20250428 | 183400 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 4 | 20250428 | 183300 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 5 | 20250428 | 183200 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 6 | 20250428 | 183100 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 7 | 20250428 | 183000 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 8 | 20250428 | 182900 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 9 | 20250428 | 182800 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 10 | 20250428 | 182700 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 11 | 20250428 | 182600 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 12 | 20250428 | 182500 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 13 | 20250428 | 182400 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 14 | 20250428 | 182300 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 15 | 20250428 | 182200 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 16 | 20250428 | 182100 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 17 | 20250428 | 182000 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 18 | 20250428 | 181900 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 19 | 20250428 | 181800 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 20 | 20250428 | 181700 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 21 | 20250428 | 181600 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 22 | 20250428 | 181500 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 23 | 20250428 | 181400 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 24 | 20250428 | 181300 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 25 | 20250428 | 181200 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 26 | 20250428 | 181100 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 27 | 20250428 | 181000 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 28 | 20250428 | 180900 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 29 | 20250428 | 180800 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 30 | 20250428 | 180700 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 31 | 20250428 | 180600 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 32 | 20250428 | 180500 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 16364 |
| 33 | 20250428 | 180400 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 34 | 20250428 | 180300 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 35 | 20250428 | 180200 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 36 | 20250428 | 180100 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 37 | 20250428 | 180000 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 38 | 20250428 | 175900 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 39 | 20250428 | 175800 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 40 | 20250428 | 175700 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 41 | 20250428 | 175600 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 42 | 20250428 | 175500 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 43 | 20250428 | 175400 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 44 | 20250428 | 175300 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 45 | 20250428 | 175200 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 46 | 20250428 | 175100 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 47 | 20250428 | 175000 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 48 | 20250428 | 174900 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 49 | 20250428 | 174800 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 50 | 20250428 | 174700 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 51 | 20250428 | 174600 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 52 | 20250428 | 174500 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 53 | 20250428 | 174400 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 54 | 20250428 | 174300 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 55 | 20250428 | 174200 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 56 | 20250428 | 174100 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 57 | 20250428 | 174000 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 58 | 20250428 | 173900 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 59 | 20250428 | 173800 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 60 | 20250428 | 173700 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 61 | 20250428 | 173600 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 62 | 20250428 | 173500 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 16364 |
| 63 | 20250428 | 173400 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 64 | 20250428 | 173300 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 65 | 20250428 | 173200 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 66 | 20250428 | 173100 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 67 | 20250428 | 173000 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 68 | 20250428 | 172900 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 69 | 20250428 | 172800 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 70 | 20250428 | 172700 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 71 | 20250428 | 172600 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 72 | 20250428 | 172500 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 73 | 20250428 | 172400 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 74 | 20250428 | 172300 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 75 | 20250428 | 172200 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 76 | 20250428 | 172100 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 77 | 20250428 | 172000 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 78 | 20250428 | 171900 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 79 | 20250428 | 171800 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 80 | 20250428 | 171700 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 81 | 20250428 | 171600 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 82 | 20250428 | 171500 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 83 | 20250428 | 171400 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 84 | 20250428 | 171300 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 85 | 20250428 | 171200 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 86 | 20250428 | 171100 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 87 | 20250428 | 171000 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 88 | 20250428 | 170900 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 89 | 20250428 | 170800 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 90 | 20250428 | 170700 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 91 | 20250428 | 170600 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 92 | 20250428 | 170500 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 16364 |
| 93 | 20250428 | 170400 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 94 | 20250428 | 170300 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 95 | 20250428 | 170200 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 96 | 20250428 | 170100 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 97 | 20250428 | 170000 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 98 | 20250428 | 165900 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 99 | 20250428 | 165800 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 100 | 20250428 | 165700 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 101 | 20250428 | 165600 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 102 | 20250428 | 165500 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 103 | 20250428 | 165400 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 104 | 20250428 | 165300 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 105 | 20250428 | 165200 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 106 | 20250428 | 165100 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 107 | 20250428 | 165000 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 108 | 20250428 | 164900 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 109 | 20250428 | 164800 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 110 | 20250428 | 164700 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 111 | 20250428 | 164600 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 112 | 20250428 | 164500 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 113 | 20250428 | 164400 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 114 | 20250428 | 164300 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 115 | 20250428 | 164200 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 116 | 20250428 | 164100 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 117 | 20250428 | 164000 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 118 | 20250428 | 163900 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 119 | 20250428 | 163800 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 120 | 20250428 | 163700 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 121 | 20250428 | 163600 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 122 | 20250428 | 163500 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 16364 |
| 123 | 20250428 | 163400 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 124 | 20250428 | 163300 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 125 | 20250428 | 163200 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 126 | 20250428 | 163100 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 127 | 20250428 | 163000 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 128 | 20250428 | 162900 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 129 | 20250428 | 162800 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 130 | 20250428 | 162700 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 131 | 20250428 | 162600 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 132 | 20250428 | 162500 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 133 | 20250428 | 162400 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 134 | 20250428 | 162300 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 135 | 20250428 | 162200 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 136 | 20250428 | 162100 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 137 | 20250428 | 162000 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 138 | 20250428 | 161900 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 139 | 20250428 | 161800 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 140 | 20250428 | 161700 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 141 | 20250428 | 161600 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 142 | 20250428 | 161500 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 143 | 20250428 | 161400 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 144 | 20250428 | 161300 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 145 | 20250428 | 161200 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 146 | 20250428 | 161100 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 147 | 20250428 | 161000 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 148 | 20250428 | 160900 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 149 | 20250428 | 160800 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 150 | 20250428 | 160700 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 151 | 20250428 | 160600 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 152 | 20250428 | 160500 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 16364 |
| 153 | 20250428 | 160400 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 154 | 20250428 | 160300 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 155 | 20250428 | 160200 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 156 | 20250428 | 160100 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 157 | 20250428 | 160000 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 158 | 20250428 | 155900 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 159 | 20250428 | 155800 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 160 | 20250428 | 155700 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 161 | 20250428 | 155600 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 162 | 20250428 | 155500 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 163 | 20250428 | 155400 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 164 | 20250428 | 155300 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 165 | 20250428 | 155200 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 166 | 20250428 | 155100 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 167 | 20250428 | 155000 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 168 | 20250428 | 154900 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 169 | 20250428 | 154800 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 170 | 20250428 | 154700 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 171 | 20250428 | 154600 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 172 | 20250428 | 154500 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 173 | 20250428 | 154400 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 174 | 20250428 | 154300 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 175 | 20250428 | 154200 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 176 | 20250428 | 154100 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 177 | 20250428 | 154000 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 178 | 20250428 | 153900 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 179 | 20250428 | 153800 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 180 | 20250428 | 153700 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 181 | 20250428 | 153600 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 182 | 20250428 | 153500 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 16364 |
| 183 | 20250428 | 153400 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 184 | 20250428 | 153300 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 185 | 20250428 | 153200 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 186 | 20250428 | 153100 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 0 |
| 187 | 20250428 | 153000 | 5659822254 | 1460 | 1460 | 1460 | 1460 | 16364 |
| 188 | 20250428 | 152900 | 5635930814 | 1468 | 1468 | 1468 | 1468 | 0 |
| 189 | 20250428 | 152800 | 5635930814 | 1468 | 1468 | 1468 | 1468 | 0 |
| 190 | 20250428 | 152700 | 5635930814 | 1468 | 1468 | 1468 | 1468 | 0 |
| 191 | 20250428 | 152600 | 5635930814 | 1468 | 1468 | 1468 | 1468 | 0 |
| 192 | 20250428 | 152500 | 5635930814 | 1468 | 1468 | 1468 | 1468 | 0 |
| 193 | 20250428 | 152400 | 5635930814 | 1468 | 1468 | 1468 | 1468 | 0 |
| 194 | 20250428 | 152300 | 5635930814 | 1468 | 1468 | 1468 | 1468 | 0 |
| 195 | 20250428 | 152200 | 5635930814 | 1468 | 1468 | 1468 | 1468 | 0 |
| 196 | 20250428 | 152100 | 5635930814 | 1468 | 1468 | 1468 | 1468 | 0 |
| 197 | 20250428 | 152000 | 5635930814 | 1468 | 1468 | 1468 | 1468 | 0 |
| 198 | 20250428 | 151900 | 5635930814 | 1468 | 1459 | 1468 | 1459 | 20201 |
| 199 | 20250428 | 151800 | 5606416525 | 1459 | 1458 | 1459 | 1457 | 10622 |
| 200 | 20250428 | 151700 | 5590934438 | 1458 | 1459 | 1460 | 1458 | 6022 |
| 201 | 20250428 | 151600 | 5582147847 | 1454 | 1457 | 1459 | 1452 | 10339 |
| 202 | 20250428 | 151500 | 5567091245 | 1452 | 1452 | 1458 | 1451 | 16180 |
| 203 | 20250428 | 151400 | 5543577979 | 1452 | 1454 | 1455 | 1452 | 8567 |
| 204 | 20250428 | 151300 | 5531127390 | 1454 | 1457 | 1458 | 1454 | 1419 |
| 205 | 20250428 | 151200 | 5529063111 | 1458 | 1455 | 1458 | 1454 | 1200 |
| 206 | 20250428 | 151100 | 5527316074 | 1454 | 1454 | 1457 | 1454 | 6386 |
| 207 | 20250428 | 151000 | 5518025294 | 1457 | 1457 | 1457 | 1457 | 5 |
| 208 | 20250428 | 150900 | 5518018009 | 1457 | 1456 | 1457 | 1451 | 14351 |
| 209 | 20250428 | 150800 | 5497156333 | 1456 | 1458 | 1458 | 1456 | 8909 |
| 210 | 20250428 | 150700 | 5484179238 | 1458 | 1459 | 1461 | 1458 | 2049 |
| 211 | 20250428 | 150600 | 5481191093 | 1461 | 1461 | 1461 | 1457 | 1524 |
| 212 | 20250428 | 150500 | 5478964620 | 1457 | 1459 | 1459 | 1457 | 6336 |
| 213 | 20250428 | 150400 | 5469727969 | 1459 | 1462 | 1462 | 1459 | 9504 |
| 214 | 20250428 | 150300 | 5455852724 | 1462 | 1462 | 1462 | 1462 | 3534 |
| 215 | 20250428 | 150200 | 5450686016 | 1462 | 1462 | 1462 | 1462 | 900 |
| 216 | 20250428 | 150100 | 5449370216 | 1462 | 1462 | 1462 | 1462 | 2211 |
| 217 | 20250428 | 150000 | 5446137734 | 1461 | 1461 | 1461 | 1461 | 1175 |
| 218 | 20250428 | 145900 | 5444421059 | 1460 | 1462 | 1462 | 1460 | 25456 |
| 219 | 20250428 | 145800 | 5407246727 | 1463 | 1463 | 1463 | 1462 | 6302 |
| 220 | 20250428 | 145700 | 5398031057 | 1463 | 1464 | 1464 | 1462 | 8935 |
| 221 | 20250428 | 145600 | 5384956913 | 1465 | 1466 | 1466 | 1465 | 2669 |
| 222 | 20250428 | 145500 | 5381046776 | 1466 | 1465 | 1466 | 1465 | 1475 |
| 223 | 20250428 | 145400 | 5378885878 | 1464 | 1466 | 1466 | 1464 | 1861 |
| 224 | 20250428 | 145300 | 5376159364 | 1466 | 1466 | 1466 | 1466 | 6325 |
| 225 | 20250428 | 145200 | 5366886914 | 1469 | 1466 | 1469 | 1466 | 2155 |
| 226 | 20250428 | 145100 | 5363727681 | 1466 | 1467 | 1469 | 1466 | 3044 |
| 227 | 20250428 | 145000 | 5359264218 | 1469 | 1466 | 1469 | 1466 | 399 |
| 228 | 20250428 | 144900 | 5358678237 | 1469 | 1467 | 1469 | 1464 | 11863 |
| 229 | 20250428 | 144800 | 5341290275 | 1467 | 1467 | 1467 | 1467 | 0 |
| 230 | 20250428 | 144700 | 5341290275 | 1467 | 1468 | 1469 | 1467 | 8451 |
| 231 | 20250428 | 144600 | 5328884237 | 1468 | 1472 | 1472 | 1468 | 12398 |
| 232 | 20250428 | 144500 | 5310673913 | 1469 | 1469 | 1469 | 1469 | 500 |
| 233 | 20250428 | 144400 | 5309939413 | 1472 | 1472 | 1472 | 1472 | 2 |
| 234 | 20250428 | 144300 | 5309936469 | 1472 | 1472 | 1472 | 1472 | 8000 |
| 235 | 20250428 | 144200 | 5298160469 | 1467 | 1472 | 1472 | 1467 | 761 |
| 236 | 20250428 | 144100 | 5297043727 | 1467 | 1468 | 1474 | 1467 | 3423 |
| 237 | 20250428 | 144000 | 5292011587 | 1467 | 1467 | 1467 | 1467 | 5 |
| 238 | 20250428 | 143900 | 5292004252 | 1468 | 1470 | 1470 | 1466 | 5765 |
| 239 | 20250428 | 143800 | 5283533764 | 1473 | 1470 | 1473 | 1470 | 1511 |
| 240 | 20250428 | 143700 | 5281312361 | 1470 | 1473 | 1473 | 1470 | 4219 |
| 241 | 20250428 | 143600 | 5275108878 | 1473 | 1473 | 1473 | 1472 | 2065 |
| 242 | 20250428 | 143500 | 5272067298 | 1473 | 1474 | 1474 | 1472 | 4918 |
| 243 | 20250428 | 143400 | 5264825001 | 1474 | 1476 | 1476 | 1474 | 6635 |
| 244 | 20250428 | 143300 | 5255038360 | 1476 | 1475 | 1477 | 1475 | 2262 |
| 245 | 20250428 | 143200 | 5251700862 | 1475 | 1473 | 1475 | 1473 | 2992 |
| 246 | 20250428 | 143100 | 5247289681 | 1473 | 1472 | 1473 | 1471 | 3047 |
| 247 | 20250428 | 143000 | 5242803755 | 1472 | 1473 | 1473 | 1472 | 202 |
| 248 | 20250428 | 142900 | 5242506211 | 1473 | 1474 | 1474 | 1473 | 1124 |
| 249 | 20250428 | 142800 | 5240849631 | 1475 | 1476 | 1476 | 1473 | 641 |
| 250 | 20250428 | 142700 | 5239905106 | 1476 | 1472 | 1477 | 1472 | 3966 |
| 251 | 20250428 | 142600 | 5234060241 | 1471 | 1472 | 1473 | 1471 | 2929 |
| 252 | 20250428 | 142500 | 5229749324 | 1472 | 1472 | 1474 | 1472 | 2329 |
| 253 | 20250428 | 142400 | 5226318448 | 1472 | 1473 | 1473 | 1470 | 1141 |
| 254 | 20250428 | 142300 | 5224641087 | 1471 | 1472 | 1477 | 1470 | 192 |
| 255 | 20250428 | 142200 | 5224358610 | 1478 | 1470 | 1478 | 1470 | 5072 |
| 256 | 20250428 | 142100 | 5216862574 | 1470 | 1468 | 1470 | 1468 | 2916 |
| 257 | 20250428 | 142000 | 5212580356 | 1469 | 1466 | 1469 | 1466 | 9900 |
| 258 | 20250428 | 141900 | 5198042538 | 1466 | 1468 | 1468 | 1466 | 3031 |
| 259 | 20250428 | 141800 | 5193596171 | 1468 | 1468 | 1468 | 1466 | 1985 |
| 260 | 20250428 | 141700 | 5190682361 | 1468 | 1468 | 1468 | 1468 | 400 |
| 261 | 20250428 | 141600 | 5190095161 | 1468 | 1468 | 1468 | 1468 | 105 |
| 262 | 20250428 | 141500 | 5189941021 | 1467 | 1468 | 1468 | 1467 | 1186 |
| 263 | 20250428 | 141400 | 5188201051 | 1469 | 1469 | 1469 | 1469 | 633 |
| 264 | 20250428 | 141300 | 5187271174 | 1468 | 1467 | 1468 | 1467 | 9356 |
| 265 | 20250428 | 141200 | 5173540922 | 1467 | 1467 | 1467 | 1467 | 0 |
| 266 | 20250428 | 141100 | 5173540922 | 1467 | 1466 | 1467 | 1462 | 16391 |
| 267 | 20250428 | 141000 | 5149561327 | 1466 | 1466 | 1466 | 1466 | 75 |
| 268 | 20250428 | 140900 | 5149451377 | 1466 | 1465 | 1466 | 1462 | 7472 |
| 269 | 20250428 | 140800 | 5138513845 | 1464 | 1464 | 1464 | 1464 | 1630 |
| 270 | 20250428 | 140700 | 5136127525 | 1463 | 1465 | 1468 | 1463 | 8283 |
| 271 | 20250428 | 140600 | 5123993392 | 1465 | 1465 | 1465 | 1465 | 1815 |
| 272 | 20250428 | 140500 | 5121334417 | 1465 | 1469 | 1469 | 1465 | 14282 |
| 273 | 20250428 | 140400 | 5100401921 | 1469 | 1470 | 1470 | 1469 | 5000 |
| 274 | 20250428 | 140300 | 5093054383 | 1470 | 1469 | 1470 | 1469 | 7355 |
| 275 | 20250428 | 140200 | 5082245538 | 1469 | 1473 | 1473 | 1469 | 17967 |
| 276 | 20250428 | 140100 | 5055815371 | 1473 | 1476 | 1476 | 1473 | 20704 |
| 277 | 20250428 | 140000 | 5025270206 | 1477 | 1476 | 1477 | 1476 | 2684 |
| 278 | 20250428 | 135900 | 5021308114 | 1476 | 1476 | 1478 | 1476 | 1605 |
| 279 | 20250428 | 135800 | 5018938990 | 1478 | 1479 | 1479 | 1477 | 3384 |
| 280 | 20250428 | 135700 | 5013938631 | 1481 | 1480 | 1481 | 1480 | 2578 |
| 281 | 20250428 | 135600 | 5010122287 | 1480 | 1481 | 1481 | 1480 | 312 |
| 282 | 20250428 | 135500 | 5009660217 | 1481 | 1480 | 1481 | 1480 | 2296 |
| 283 | 20250428 | 135400 | 5006260869 | 1480 | 1480 | 1480 | 1479 | 585 |
| 284 | 20250428 | 135300 | 5005395474 | 1480 | 1479 | 1480 | 1479 | 6352 |
| 285 | 20250428 | 135200 | 4995994535 | 1478 | 1478 | 1478 | 1478 | 7 |
| 286 | 20250428 | 135100 | 4995984189 | 1481 | 1481 | 1481 | 1479 | 5017 |
| 287 | 20250428 | 135000 | 4988562527 | 1482 | 1480 | 1482 | 1480 | 2797 |
| 288 | 20250428 | 134900 | 4984419247 | 1480 | 1479 | 1481 | 1478 | 4437 |
| 289 | 20250428 | 134800 | 4977854480 | 1479 | 1479 | 1479 | 1479 | 700 |
| 290 | 20250428 | 134700 | 4976819180 | 1479 | 1481 | 1481 | 1479 | 271 |
| 291 | 20250428 | 134600 | 4976418022 | 1482 | 1482 | 1482 | 1482 | 600 |
| 292 | 20250428 | 134500 | 4975528822 | 1482 | 1483 | 1483 | 1482 | 288 |
| 293 | 20250428 | 134400 | 4975101820 | 1484 | 1483 | 1484 | 1483 | 701 |
| 294 | 20250428 | 134300 | 4974062236 | 1484 | 1481 | 1484 | 1481 | 77 |
| 295 | 20250428 | 134200 | 4973948196 | 1478 | 1481 | 1481 | 1478 | 1589 |
| 296 | 20250428 | 134100 | 4971598273 | 1483 | 1481 | 1483 | 1479 | 2738 |
| 297 | 20250428 | 134000 | 4967541253 | 1481 | 1481 | 1482 | 1481 | 1636 |
| 298 | 20250428 | 133900 | 4965117087 | 1482 | 1482 | 1482 | 1481 | 1844 |
| 299 | 20250428 | 133800 | 4962384379 | 1483 | 1485 | 1485 | 1483 | 770 |
| 300 | 20250428 | 133700 | 4961241622 | 1485 | 1485 | 1485 | 1484 | 3045 |
| 301 | 20250428 | 133600 | 4956720736 | 1485 | 1485 | 1487 | 1485 | 801 |
| 302 | 20250428 | 133500 | 4955530251 | 1487 | 1487 | 1487 | 1486 | 2559 |
| 303 | 20250428 | 133400 | 4951725836 | 1487 | 1484 | 1487 | 1484 | 26779 |
| 304 | 20250428 | 133300 | 4911951305 | 1482 | 1478 | 1482 | 1478 | 34777 |
| 305 | 20250428 | 133200 | 4860511262 | 1478 | 1475 | 1478 | 1475 | 544 |
| 306 | 20250428 | 133100 | 4859707322 | 1474 | 1474 | 1474 | 1474 | 0 |
| 307 | 20250428 | 133000 | 4859707322 | 1474 | 1477 | 1477 | 1474 | 2643 |
| 308 | 20250428 | 132900 | 4855806404 | 1478 | 1478 | 1478 | 1473 | 1458 |
| 309 | 20250428 | 132800 | 4853656546 | 1478 | 1477 | 1478 | 1475 | 4388 |
| 310 | 20250428 | 132700 | 4847183143 | 1478 | 1476 | 1478 | 1476 | 186 |
| 311 | 20250428 | 132600 | 4846908595 | 1477 | 1477 | 1478 | 1477 | 4407 |
| 312 | 20250428 | 132500 | 4840398356 | 1478 | 1478 | 1478 | 1477 | 5103 |
| 313 | 20250428 | 132400 | 4832857819 | 1481 | 1481 | 1481 | 1481 | 50 |
| 314 | 20250428 | 132300 | 4832783769 | 1481 | 1478 | 1481 | 1478 | 1624 |
| 315 | 20250428 | 132200 | 4830381625 | 1476 | 1481 | 1481 | 1475 | 13448 |
| 316 | 20250428 | 132100 | 4810505032 | 1483 | 1483 | 1483 | 1483 | 1000 |
| 317 | 20250428 | 132000 | 4809022032 | 1481 | 1481 | 1481 | 1481 | 914 |
| 318 | 20250428 | 131900 | 4807668398 | 1485 | 1481 | 1485 | 1481 | 335 |
| 319 | 20250428 | 131800 | 4807171623 | 1484 | 1485 | 1485 | 1480 | 4893 |
| 320 | 20250428 | 131700 | 4799920248 | 1486 | 1486 | 1486 | 1486 | 2709 |
| 321 | 20250428 | 131600 | 4795894674 | 1486 | 1485 | 1486 | 1485 | 2049 |
| 322 | 20250428 | 131500 | 4792851035 | 1486 | 1486 | 1487 | 1485 | 10863 |
| 323 | 20250428 | 131400 | 4776709467 | 1487 | 1485 | 1488 | 1485 | 18285 |
| 324 | 20250428 | 131300 | 4749528626 | 1485 | 1484 | 1485 | 1484 | 8539 |
| 325 | 20250428 | 131200 | 4736855853 | 1483 | 1482 | 1483 | 1482 | 2498 |
| 326 | 20250428 | 131100 | 4733151751 | 1483 | 1482 | 1484 | 1482 | 3353 |
| 327 | 20250428 | 131000 | 4728178952 | 1482 | 1480 | 1482 | 1480 | 7254 |
| 328 | 20250428 | 130900 | 4717437957 | 1479 | 1479 | 1479 | 1479 | 384 |
| 329 | 20250428 | 130800 | 4716870021 | 1478 | 1478 | 1478 | 1478 | 1700 |
| 330 | 20250428 | 130700 | 4714357421 | 1477 | 1479 | 1479 | 1477 | 2905 |
| 331 | 20250428 | 130600 | 4710062700 | 1479 | 1479 | 1479 | 1478 | 219 |
| 332 | 20250428 | 130500 | 4709738801 | 1479 | 1481 | 1481 | 1479 | 176 |
| 333 | 20250428 | 130400 | 4709478435 | 1480 | 1481 | 1481 | 1480 | 1049 |
| 334 | 20250428 | 130300 | 4707925666 | 1481 | 1481 | 1482 | 1481 | 1584 |
| 335 | 20250428 | 130200 | 4705579440 | 1481 | 1480 | 1481 | 1480 | 497 |
| 336 | 20250428 | 130100 | 4704843780 | 1481 | 1480 | 1481 | 1480 | 1049 |
| 337 | 20250428 | 130000 | 4703290696 | 1480 | 1480 | 1480 | 1479 | 280 |
| 338 | 20250428 | 125900 | 4702876297 | 1480 | 1477 | 1480 | 1477 | 1417 |
| 339 | 20250428 | 125800 | 4700779140 | 1478 | 1476 | 1478 | 1476 | 2508 |
| 340 | 20250428 | 125700 | 4697076012 | 1476 | 1476 | 1476 | 1476 | 6313 |
| 341 | 20250428 | 125600 | 4687758024 | 1476 | 1478 | 1478 | 1476 | 3063 |
| 342 | 20250428 | 125500 | 4683236986 | 1476 | 1478 | 1478 | 1476 | 9257 |
| 343 | 20250428 | 125400 | 4669560646 | 1481 | 1479 | 1481 | 1478 | 1093 |
| 344 | 20250428 | 125300 | 4667945074 | 1481 | 1482 | 1482 | 1478 | 2505 |
| 345 | 20250428 | 125200 | 4664240321 | 1482 | 1482 | 1482 | 1480 | 2517 |
| 346 | 20250428 | 125100 | 4660513818 | 1482 | 1480 | 1482 | 1480 | 1157 |
| 347 | 20250428 | 125000 | 4658801248 | 1480 | 1481 | 1482 | 1480 | 637 |
| 348 | 20250428 | 124900 | 4657858281 | 1481 | 1483 | 1483 | 1481 | 1805 |
| 349 | 20250428 | 124800 | 4655185018 | 1483 | 1482 | 1483 | 1482 | 1428 |
| 350 | 20250428 | 124700 | 4653068718 | 1482 | 1484 | 1484 | 1481 | 584 |
| 351 | 20250428 | 124600 | 4652203248 | 1484 | 1484 | 1484 | 1484 | 540 |
| 352 | 20250428 | 124500 | 4651401888 | 1484 | 1481 | 1484 | 1481 | 177 |
| 353 | 20250428 | 124400 | 4651139748 | 1481 | 1485 | 1485 | 1481 | 106 |
| 354 | 20250428 | 124300 | 4650982450 | 1486 | 1480 | 1486 | 1480 | 16084 |
| 355 | 20250428 | 124200 | 4627115508 | 1479 | 1479 | 1479 | 1479 | 1400 |
| 356 | 20250428 | 124100 | 4625044908 | 1477 | 1478 | 1479 | 1477 | 648 |
| 357 | 20250428 | 124000 | 4624087312 | 1477 | 1479 | 1479 | 1477 | 829 |
| 358 | 20250428 | 123900 | 4622862399 | 1480 | 1475 | 1480 | 1475 | 5218 |
| 359 | 20250428 | 123800 | 4615165075 | 1477 | 1475 | 1477 | 1474 | 1416 |
| 360 | 20250428 | 123700 | 4613076661 | 1475 | 1474 | 1475 | 1474 | 2534 |
| 361 | 20250428 | 123600 | 4609340189 | 1475 | 1475 | 1476 | 1475 | 13488 |
| 362 | 20250428 | 123500 | 4589444879 | 1475 | 1475 | 1476 | 1474 | 5067 |
| 363 | 20250428 | 123400 | 4581970350 | 1475 | 1475 | 1476 | 1475 | 1042 |
| 364 | 20250428 | 123300 | 4580432363 | 1475 | 1477 | 1477 | 1475 | 2355 |
| 365 | 20250428 | 123200 | 4576957592 | 1477 | 1480 | 1480 | 1476 | 17669 |
| 366 | 20250428 | 123100 | 4550860478 | 1482 | 1479 | 1482 | 1479 | 9757 |
| 367 | 20250428 | 123000 | 4536429818 | 1479 | 1480 | 1480 | 1479 | 2371 |
| 368 | 20250428 | 122900 | 4532922561 | 1483 | 1483 | 1483 | 1481 | 5 |
| 369 | 20250428 | 122800 | 4532915148 | 1483 | 1483 | 1483 | 1483 | 1093 |
| 370 | 20250428 | 122700 | 4531294229 | 1483 | 1483 | 1483 | 1483 | 11 |
| 371 | 20250428 | 122600 | 4531277916 | 1479 | 1480 | 1480 | 1478 | 1020 |
| 372 | 20250428 | 122500 | 4529769336 | 1479 | 1479 | 1479 | 1479 | 186 |
| 373 | 20250428 | 122400 | 4529494242 | 1478 | 1479 | 1479 | 1478 | 1171 |
| 374 | 20250428 | 122300 | 4527763226 | 1479 | 1483 | 1483 | 1478 | 5256 |
| 375 | 20250428 | 122200 | 4519989958 | 1484 | 1484 | 1484 | 1484 | 9 |
| 376 | 20250428 | 122100 | 4519976602 | 1484 | 1484 | 1485 | 1484 | 1202 |
| 377 | 20250428 | 122000 | 4518192026 | 1483 | 1484 | 1484 | 1483 | 3669 |
| 378 | 20250428 | 121900 | 4512750429 | 1483 | 1483 | 1483 | 1483 | 104 |
| 379 | 20250428 | 121800 | 4512596197 | 1483 | 1483 | 1484 | 1483 | 1457 |
| 380 | 20250428 | 121700 | 4510435367 | 1483 | 1480 | 1483 | 1480 | 13263 |
| 381 | 20250428 | 121600 | 4490768189 | 1480 | 1483 | 1483 | 1480 | 16974 |
| 382 | 20250428 | 121500 | 4465639453 | 1482 | 1482 | 1482 | 1482 | 80 |
| 383 | 20250428 | 121400 | 4465520893 | 1482 | 1482 | 1482 | 1482 | 2 |
| 384 | 20250428 | 121300 | 4465517929 | 1483 | 1483 | 1485 | 1483 | 1067 |
| 385 | 20250428 | 121200 | 4463935316 | 1483 | 1485 | 1485 | 1483 | 50 |
| 386 | 20250428 | 121100 | 4463861098 | 1485 | 1483 | 1485 | 1483 | 16 |
| 387 | 20250428 | 121000 | 4463837350 | 1483 | 1483 | 1483 | 1483 | 744 |
| 388 | 20250428 | 120900 | 4462733998 | 1483 | 1486 | 1486 | 1483 | 1699 |
| 389 | 20250428 | 120800 | 4460213021 | 1486 | 1486 | 1486 | 1484 | 3933 |
| 390 | 20250428 | 120700 | 4454368783 | 1484 | 1485 | 1486 | 1484 | 916 |
| 391 | 20250428 | 120600 | 4453009406 | 1485 | 1486 | 1486 | 1484 | 3343 |
| 392 | 20250428 | 120500 | 4448044447 | 1486 | 1485 | 1486 | 1485 | 2600 |
| 393 | 20250428 | 120400 | 4444181047 | 1485 | 1487 | 1487 | 1485 | 3874 |
| 394 | 20250428 | 120300 | 4438425047 | 1486 | 1486 | 1486 | 1486 | 0 |
| 395 | 20250428 | 120200 | 4438425047 | 1486 | 1487 | 1488 | 1486 | 554 |
| 396 | 20250428 | 120100 | 4437601111 | 1488 | 1482 | 1488 | 1482 | 3115 |
| 397 | 20250428 | 120000 | 4432978664 | 1481 | 1480 | 1481 | 1478 | 20281 |
| 398 | 20250428 | 115900 | 4402988002 | 1479 | 1480 | 1481 | 1479 | 2421 |
| 399 | 20250428 | 115800 | 4399406846 | 1480 | 1484 | 1484 | 1479 | 10311 |
| 400 | 20250428 | 115700 | 4384144438 | 1484 | 1482 | 1484 | 1481 | 5392 |
| 401 | 20250428 | 115600 | 4376155818 | 1481 | 1483 | 1483 | 1481 | 6135 |
| 402 | 20250428 | 115500 | 4367063500 | 1483 | 1484 | 1484 | 1483 | 942 |
| 403 | 20250428 | 115400 | 4365665774 | 1484 | 1485 | 1485 | 1484 | 869 |
| 404 | 20250428 | 115300 | 4364376147 | 1488 | 1484 | 1488 | 1484 | 3164 |
| 405 | 20250428 | 115200 | 4359674365 | 1484 | 1484 | 1484 | 1484 | 658 |
| 406 | 20250428 | 115100 | 4358697893 | 1485 | 1486 | 1486 | 1485 | 6 |
| 407 | 20250428 | 115000 | 4358688982 | 1486 | 1486 | 1486 | 1486 | 253 |
| 408 | 20250428 | 114900 | 4358313024 | 1486 | 1485 | 1488 | 1483 | 5644 |
| 409 | 20250428 | 114800 | 4349934279 | 1488 | 1486 | 1488 | 1485 | 7327 |
| 410 | 20250428 | 114700 | 4339050876 | 1485 | 1491 | 1492 | 1485 | 2278 |
| 411 | 20250428 | 114600 | 4335657391 | 1491 | 1486 | 1491 | 1485 | 4419 |
| 412 | 20250428 | 114500 | 4329079859 | 1486 | 1490 | 1490 | 1486 | 4783 |
| 413 | 20250428 | 114400 | 4321958470 | 1490 | 1492 | 1492 | 1490 | 815 |
| 414 | 20250428 | 114300 | 4320744054 | 1490 | 1493 | 1493 | 1490 | 35574 |
| 415 | 20250428 | 114200 | 4267728445 | 1493 | 1495 | 1495 | 1493 | 2658 |
| 416 | 20250428 | 114100 | 4263758426 | 1495 | 1495 | 1498 | 1495 | 4570 |
| 417 | 20250428 | 114000 | 4256919641 | 1496 | 1497 | 1498 | 1496 | 3493 |
| 418 | 20250428 | 113900 | 4251690708 | 1497 | 1497 | 1498 | 1497 | 2804 |
| 419 | 20250428 | 113800 | 4247492837 | 1497 | 1497 | 1497 | 1496 | 12288 |
| 420 | 20250428 | 113700 | 4229099730 | 1497 | 1495 | 1497 | 1495 | 2359 |
| 421 | 20250428 | 113600 | 4225570527 | 1495 | 1495 | 1496 | 1495 | 920 |
| 422 | 20250428 | 113500 | 4224195122 | 1494 | 1491 | 1495 | 1491 | 2512 |
| 423 | 20250428 | 113400 | 4220442506 | 1491 | 1490 | 1494 | 1490 | 8382 |
| 424 | 20250428 | 113300 | 4207945524 | 1491 | 1492 | 1492 | 1490 | 12865 |
| 425 | 20250428 | 113200 | 4188761748 | 1493 | 1494 | 1494 | 1493 | 13834 |
| 426 | 20250428 | 113100 | 4168104647 | 1494 | 1495 | 1496 | 1494 | 2068 |
| 427 | 20250428 | 113000 | 4165014283 | 1496 | 1494 | 1496 | 1494 | 10821 |
| 428 | 20250428 | 112900 | 4148840603 | 1494 | 1497 | 1497 | 1494 | 8734 |
| 429 | 20250428 | 112800 | 4135783869 | 1498 | 1499 | 1499 | 1495 | 5961 |
| 430 | 20250428 | 112700 | 4126861699 | 1500 | 1498 | 1500 | 1496 | 44223 |
| 431 | 20250428 | 112600 | 4060572565 | 1498 | 1498 | 1498 | 1497 | 8324 |
| 432 | 20250428 | 112500 | 4048106333 | 1498 | 1498 | 1499 | 1497 | 12830 |
| 433 | 20250428 | 112400 | 4028890275 | 1497 | 1495 | 1498 | 1494 | 19515 |
| 434 | 20250428 | 112300 | 3999679401 | 1494 | 1497 | 1499 | 1493 | 13062 |
| 435 | 20250428 | 112200 | 3980154917 | 1497 | 1495 | 1501 | 1493 | 56712 |
| 436 | 20250428 | 112100 | 3895196947 | 1495 | 1487 | 1499 | 1487 | 39531 |
| 437 | 20250428 | 112000 | 3836187096 | 1485 | 1485 | 1486 | 1485 | 521 |
| 438 | 20250428 | 111900 | 3835413410 | 1486 | 1487 | 1487 | 1486 | 549 |
| 439 | 20250428 | 111800 | 3834597595 | 1487 | 1482 | 1491 | 1482 | 15335 |
| 440 | 20250428 | 111700 | 3811774755 | 1482 | 1487 | 1487 | 1482 | 2026 |
| 441 | 20250428 | 111600 | 3808765138 | 1487 | 1486 | 1487 | 1482 | 3224 |
| 442 | 20250428 | 111500 | 3803978795 | 1486 | 1483 | 1486 | 1483 | 5528 |
| 443 | 20250428 | 111400 | 3795771356 | 1483 | 1487 | 1487 | 1483 | 317 |
| 444 | 20250428 | 111300 | 3795300803 | 1484 | 1486 | 1488 | 1484 | 5783 |
| 445 | 20250428 | 111200 | 3786699045 | 1485 | 1487 | 1488 | 1480 | 805 |
| 446 | 20250428 | 111100 | 3785503797 | 1488 | 1482 | 1488 | 1482 | 8793 |
| 447 | 20250428 | 111000 | 3772431612 | 1482 | 1476 | 1482 | 1476 | 1687 |
| 448 | 20250428 | 110900 | 3769936779 | 1476 | 1475 | 1476 | 1475 | 2223 |
| 449 | 20250428 | 110800 | 3766657021 | 1475 | 1482 | 1482 | 1475 | 4448 |
| 450 | 20250428 | 110700 | 3760079425 | 1484 | 1484 | 1484 | 1484 | 56 |
| 451 | 20250428 | 110600 | 3759996321 | 1484 | 1483 | 1484 | 1483 | 3266 |
| 452 | 20250428 | 110500 | 3755152388 | 1483 | 1477 | 1483 | 1477 | 5669 |
| 453 | 20250428 | 110400 | 3746754287 | 1475 | 1479 | 1480 | 1475 | 5363 |
| 454 | 20250428 | 110300 | 3738827172 | 1479 | 1473 | 1479 | 1472 | 14209 |
| 455 | 20250428 | 110200 | 3717875593 | 1474 | 1480 | 1480 | 1474 | 7561 |
| 456 | 20250428 | 110100 | 3706711625 | 1481 | 1481 | 1483 | 1481 | 1495 |
| 457 | 20250428 | 110000 | 3704497508 | 1483 | 1481 | 1483 | 1480 | 5827 |
| 458 | 20250428 | 105900 | 3695863230 | 1481 | 1481 | 1484 | 1481 | 7354 |
| 459 | 20250428 | 105800 | 3684963398 | 1482 | 1477 | 1482 | 1477 | 3221 |
| 460 | 20250428 | 105700 | 3680201387 | 1480 | 1478 | 1480 | 1477 | 6859 |
| 461 | 20250428 | 105600 | 3670059778 | 1478 | 1478 | 1479 | 1477 | 5566 |
| 462 | 20250428 | 105500 | 3661835928 | 1478 | 1478 | 1481 | 1478 | 1860 |
| 463 | 20250428 | 105400 | 3659082833 | 1482 | 1482 | 1482 | 1478 | 960 |
| 464 | 20250428 | 105300 | 3657662501 | 1482 | 1478 | 1482 | 1477 | 1108 |
| 465 | 20250428 | 105200 | 3656024111 | 1477 | 1477 | 1478 | 1476 | 2262 |
| 466 | 20250428 | 105100 | 3652684280 | 1477 | 1478 | 1479 | 1476 | 16907 |
| 467 | 20250428 | 105000 | 3627720466 | 1478 | 1479 | 1479 | 1476 | 6556 |
| 468 | 20250428 | 104900 | 3618030280 | 1479 | 1480 | 1480 | 1479 | 941 |
| 469 | 20250428 | 104800 | 3616638537 | 1479 | 1481 | 1481 | 1479 | 13607 |
| 470 | 20250428 | 104700 | 3596513687 | 1481 | 1480 | 1481 | 1479 | 1235 |
| 471 | 20250428 | 104600 | 3594686459 | 1480 | 1481 | 1481 | 1480 | 6376 |
| 472 | 20250428 | 104500 | 3585248630 | 1483 | 1482 | 1486 | 1482 | 3193 |
| 473 | 20250428 | 104400 | 3580516011 | 1482 | 1486 | 1487 | 1482 | 6625 |
| 474 | 20250428 | 104300 | 3570682212 | 1485 | 1487 | 1487 | 1485 | 1722 |
| 475 | 20250428 | 104200 | 3568124747 | 1488 | 1482 | 1492 | 1481 | 4955 |
| 476 | 20250428 | 104100 | 3560752748 | 1489 | 1491 | 1491 | 1481 | 20238 |
| 477 | 20250428 | 104000 | 3530695408 | 1492 | 1492 | 1492 | 1488 | 7689 |
| 478 | 20250428 | 103900 | 3519240423 | 1492 | 1493 | 1493 | 1490 | 18146 |
| 479 | 20250428 | 103800 | 3492173909 | 1492 | 1492 | 1498 | 1492 | 29698 |
| 480 | 20250428 | 103700 | 3447774975 | 1494 | 1489 | 1494 | 1487 | 20530 |
| 481 | 20250428 | 103600 | 3417198880 | 1489 | 1491 | 1494 | 1488 | 14210 |
| 482 | 20250428 | 103500 | 3396018727 | 1491 | 1482 | 1491 | 1481 | 29991 |
| 483 | 20250428 | 103400 | 3351381690 | 1482 | 1485 | 1488 | 1480 | 25512 |
| 484 | 20250428 | 103300 | 3313531118 | 1485 | 1488 | 1491 | 1476 | 27811 |
| 485 | 20250428 | 103200 | 3272306293 | 1494 | 1466 | 1500 | 1466 | 80481 |
| 486 | 20250428 | 103100 | 3152552140 | 1469 | 1467 | 1472 | 1467 | 7164 |
| 487 | 20250428 | 103000 | 3142039109 | 1465 | 1469 | 1469 | 1465 | 20496 |
| 488 | 20250428 | 102900 | 3112003759 | 1470 | 1468 | 1470 | 1468 | 3128 |
| 489 | 20250428 | 102800 | 3107411600 | 1468 | 1473 | 1473 | 1468 | 5679 |
| 490 | 20250428 | 102700 | 3099059087 | 1471 | 1466 | 1471 | 1464 | 6880 |
| 491 | 20250428 | 102600 | 3088964629 | 1461 | 1465 | 1465 | 1461 | 11373 |
| 492 | 20250428 | 102500 | 3072308676 | 1465 | 1463 | 1465 | 1456 | 6687 |
| 493 | 20250428 | 102400 | 3062554121 | 1464 | 1468 | 1468 | 1459 | 20348 |
| 494 | 20250428 | 102300 | 3032824364 | 1465 | 1473 | 1478 | 1465 | 18554 |
| 495 | 20250428 | 102200 | 3005558018 | 1473 | 1472 | 1478 | 1472 | 709 |
| 496 | 20250428 | 102100 | 3004510632 | 1473 | 1479 | 1479 | 1473 | 27019 |
| 497 | 20250428 | 102000 | 2964565221 | 1472 | 1476 | 1476 | 1465 | 12536 |
| 498 | 20250428 | 101900 | 2946121140 | 1476 | 1482 | 1484 | 1476 | 6021 |
| 499 | 20250428 | 101800 | 2937208572 | 1482 | 1481 | 1485 | 1475 | 52028 |
| 500 | 20250428 | 101700 | 2860082535 | 1481 | 1476 | 1481 | 1473 | 20951 |
| 501 | 20250428 | 101600 | 2829129630 | 1476 | 1477 | 1478 | 1473 | 8965 |
| 502 | 20250428 | 101500 | 2815889925 | 1477 | 1480 | 1480 | 1472 | 19815 |
| 503 | 20250428 | 101400 | 2786636712 | 1481 | 1468 | 1482 | 1468 | 13386 |
| 504 | 20250428 | 101300 | 2766867307 | 1468 | 1468 | 1468 | 1464 | 4649 |
| 505 | 20250428 | 101200 | 2760052172 | 1466 | 1467 | 1471 | 1466 | 3605 |
| 506 | 20250428 | 101100 | 2754765086 | 1467 | 1472 | 1472 | 1466 | 13069 |
| 507 | 20250428 | 101000 | 2735557349 | 1477 | 1479 | 1481 | 1472 | 11142 |
| 508 | 20250428 | 100900 | 2719104418 | 1482 | 1489 | 1493 | 1471 | 131499 |
| 509 | 20250428 | 100800 | 2523937734 | 1489 | 1459 | 1490 | 1459 | 150127 |
| 510 | 20250428 | 100700 | 2302184503 | 1459 | 1460 | 1463 | 1455 | 36380 |
| 511 | 20250428 | 100600 | 2249145343 | 1458 | 1468 | 1473 | 1455 | 41734 |
| 512 | 20250428 | 100500 | 2187941248 | 1468 | 1445 | 1468 | 1439 | 25427 |
| 513 | 20250428 | 100400 | 2150999390 | 1439 | 1445 | 1445 | 1438 | 2356 |
| 514 | 20250428 | 100300 | 2147608318 | 1445 | 1443 | 1445 | 1439 | 1671 |
| 515 | 20250428 | 100200 | 2145199615 | 1442 | 1440 | 1442 | 1440 | 2518 |
| 516 | 20250428 | 100100 | 2141572677 | 1439 | 1441 | 1443 | 1439 | 5513 |
| 517 | 20250428 | 100000 | 2133636367 | 1441 | 1445 | 1445 | 1441 | 23869 |
| 518 | 20250428 | 095900 | 2099204511 | 1445 | 1444 | 1446 | 1444 | 4546 |
| 519 | 20250428 | 095800 | 2092635568 | 1445 | 1446 | 1447 | 1445 | 10427 |
| 520 | 20250428 | 095700 | 2077561902 | 1445 | 1444 | 1449 | 1444 | 15312 |
| 521 | 20250428 | 095600 | 2055417126 | 1444 | 1442 | 1445 | 1440 | 7069 |
| 522 | 20250428 | 095500 | 2045225347 | 1443 | 1435 | 1445 | 1435 | 18682 |
| 523 | 20250428 | 095400 | 2018313096 | 1435 | 1441 | 1442 | 1433 | 74192 |
| 524 | 20250428 | 095300 | 1911642439 | 1443 | 1455 | 1455 | 1441 | 111227 |
| 525 | 20250428 | 095200 | 1750974925 | 1454 | 1482 | 1489 | 1444 | 292748 |
| 526 | 20250428 | 095100 | 1323956463 | 1482 | 1493 | 1513 | 1469 | 412380 |
| 527 | 20250428 | 095000 | 708922786 | 1493 | 1446 | 1494 | 1446 | 113611 |
| 528 | 20250428 | 094900 | 542128847 | 1446 | 1446 | 1446 | 1446 | 23 |
| 529 | 20250428 | 094800 | 542095589 | 1446 | 1447 | 1447 | 1446 | 51 |
| 530 | 20250428 | 094700 | 542021842 | 1442 | 1446 | 1446 | 1442 | 1394 |
| 531 | 20250428 | 094600 | 540009658 | 1446 | 1446 | 1446 | 1442 | 1103 |
| 532 | 20250428 | 094500 | 538415920 | 1442 | 1446 | 1446 | 1442 | 7710 |
| 533 | 20250428 | 094400 | 527287767 | 1447 | 1447 | 1447 | 1447 | 2 |
| 534 | 20250428 | 094300 | 527284873 | 1447 | 1442 | 1447 | 1442 | 109 |
| 535 | 20250428 | 094200 | 527127463 | 1444 | 1442 | 1446 | 1441 | 8485 |
| 536 | 20250428 | 094100 | 514895744 | 1446 | 1441 | 1447 | 1441 | 7759 |
| 537 | 20250428 | 094000 | 503713060 | 1447 | 1449 | 1449 | 1440 | 23462 |
| 538 | 20250428 | 093900 | 469837213 | 1450 | 1450 | 1453 | 1450 | 1032 |
| 539 | 20250428 | 093800 | 468340804 | 1450 | 1450 | 1450 | 1450 | 0 |
| 540 | 20250428 | 093700 | 468340804 | 1450 | 1450 | 1450 | 1450 | 4166 |
| 541 | 20250428 | 093600 | 462300104 | 1453 | 1453 | 1453 | 1453 | 500 |
| 542 | 20250428 | 093500 | 461573604 | 1450 | 1451 | 1451 | 1450 | 8681 |
| 543 | 20250428 | 093400 | 448982135 | 1454 | 1453 | 1455 | 1452 | 571 |
| 544 | 20250428 | 093300 | 448151981 | 1455 | 1456 | 1456 | 1455 | 11 |
| 545 | 20250428 | 093200 | 448135966 | 1457 | 1453 | 1457 | 1451 | 7079 |
| 546 | 20250428 | 093100 | 437856855 | 1454 | 1457 | 1457 | 1454 | 2749 |
| 547 | 20250428 | 093000 | 433856683 | 1457 | 1457 | 1457 | 1457 | 24 |
| 548 | 20250428 | 092900 | 433821715 | 1457 | 1457 | 1457 | 1457 | 250 |
| 549 | 20250428 | 092800 | 433457465 | 1458 | 1457 | 1458 | 1457 | 1773 |
| 550 | 20250428 | 092700 | 430873346 | 1457 | 1457 | 1457 | 1456 | 7784 |
| 551 | 20250428 | 092600 | 419532068 | 1457 | 1457 | 1457 | 1456 | 245 |
| 552 | 20250428 | 092500 | 419175131 | 1457 | 1453 | 1457 | 1452 | 3253 |
| 553 | 20250428 | 092400 | 414450124 | 1453 | 1457 | 1457 | 1453 | 3099 |
| 554 | 20250428 | 092300 | 409939173 | 1457 | 1457 | 1457 | 1456 | 229 |
| 555 | 20250428 | 092200 | 409605521 | 1458 | 1458 | 1458 | 1458 | 35 |
| 556 | 20250428 | 092100 | 409554491 | 1458 | 1454 | 1458 | 1452 | 4272 |
| 557 | 20250428 | 092000 | 403343449 | 1452 | 1454 | 1454 | 1451 | 1725 |
| 558 | 20250428 | 091900 | 400839774 | 1450 | 1450 | 1454 | 1450 | 13341 |
| 559 | 20250428 | 091800 | 381491724 | 1450 | 1447 | 1450 | 1446 | 4150 |
| 560 | 20250428 | 091700 | 375476606 | 1447 | 1448 | 1448 | 1447 | 1677 |
| 561 | 20250428 | 091600 | 373049433 | 1448 | 1450 | 1450 | 1448 | 3939 |
| 562 | 20250428 | 091500 | 367340553 | 1451 | 1451 | 1451 | 1448 | 3248 |
| 563 | 20250428 | 091400 | 362630339 | 1451 | 1454 | 1454 | 1449 | 9914 |
| 564 | 20250428 | 091300 | 348242046 | 1454 | 1455 | 1455 | 1454 | 5319 |
| 565 | 20250428 | 091200 | 340505928 | 1455 | 1457 | 1457 | 1454 | 12295 |
| 566 | 20250428 | 091100 | 322611772 | 1457 | 1456 | 1459 | 1455 | 32678 |
| 567 | 20250428 | 091000 | 275005937 | 1457 | 1461 | 1461 | 1457 | 8120 |
| 568 | 20250428 | 090900 | 263162200 | 1465 | 1458 | 1466 | 1458 | 45504 |
| 569 | 20250428 | 090800 | 196710925 | 1461 | 1460 | 1461 | 1458 | 5976 |
| 570 | 20250428 | 090700 | 187987922 | 1460 | 1459 | 1462 | 1457 | 10567 |
| 571 | 20250428 | 090600 | 172569699 | 1462 | 1459 | 1462 | 1458 | 11244 |
| 572 | 20250428 | 090500 | 156156707 | 1459 | 1457 | 1461 | 1454 | 18535 |
| 573 | 20250428 | 090400 | 129127036 | 1457 | 1448 | 1459 | 1448 | 19303 |
| 574 | 20250428 | 090300 | 101021726 | 1452 | 1450 | 1454 | 1443 | 12386 |
| 575 | 20250428 | 090200 | 83078492 | 1450 | 1448 | 1454 | 1440 | 28637 |
| 576 | 20250428 | 090100 | 41619677 | 1449 | 1451 | 1451 | 1440 | 3434 |
| 577 | 20250428 | 090000 | 36650823 | 1448 | 1454 | 1454 | 1448 | 25222 |