31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 185200 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 9344 |
| 3 | 20250114 | 185100 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20250114 | 185000 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20250114 | 184900 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20250114 | 184800 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20250114 | 184700 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20250114 | 184600 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20250114 | 184500 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20250114 | 184400 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20250114 | 184300 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20250114 | 184200 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20250114 | 184100 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20250114 | 184000 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20250114 | 183900 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20250114 | 183800 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20250114 | 183700 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20250114 | 183600 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20250114 | 183500 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20250114 | 183400 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20250114 | 183300 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20250114 | 183200 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20250114 | 183100 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20250114 | 183000 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20250114 | 182900 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20250114 | 182800 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20250114 | 182700 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20250114 | 182600 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20250114 | 182500 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20250114 | 182400 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20250114 | 182300 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20250114 | 182200 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 9344 |
| 33 | 20250114 | 182100 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20250114 | 182000 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20250114 | 181900 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20250114 | 181800 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20250114 | 181700 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20250114 | 181600 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20250114 | 181500 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20250114 | 181400 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20250114 | 181300 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20250114 | 181200 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20250114 | 181100 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20250114 | 181000 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20250114 | 180900 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20250114 | 180800 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20250114 | 180700 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20250114 | 180600 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20250114 | 180500 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20250114 | 180400 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20250114 | 180300 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20250114 | 180200 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20250114 | 180100 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20250114 | 180000 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20250114 | 175900 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20250114 | 175800 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20250114 | 175700 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20250114 | 175600 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20250114 | 175500 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20250114 | 175400 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20250114 | 175300 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20250114 | 175200 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 9344 |
| 63 | 20250114 | 175100 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20250114 | 175000 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20250114 | 174900 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20250114 | 174800 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20250114 | 174700 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20250114 | 174600 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20250114 | 174500 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20250114 | 174400 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20250114 | 174300 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20250114 | 174200 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20250114 | 174100 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20250114 | 174000 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20250114 | 173900 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20250114 | 173800 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20250114 | 173700 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20250114 | 173600 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20250114 | 173500 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20250114 | 173400 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20250114 | 173300 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20250114 | 173200 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20250114 | 173100 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20250114 | 173000 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20250114 | 172900 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20250114 | 172800 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20250114 | 172700 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20250114 | 172600 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20250114 | 172500 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20250114 | 172400 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20250114 | 172300 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20250114 | 172200 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 9344 |
| 93 | 20250114 | 172100 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20250114 | 172000 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20250114 | 171900 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20250114 | 171800 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20250114 | 171700 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20250114 | 171600 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20250114 | 171500 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20250114 | 171400 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20250114 | 171300 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20250114 | 171200 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20250114 | 171100 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20250114 | 171000 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20250114 | 170900 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20250114 | 170800 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20250114 | 170700 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20250114 | 170600 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20250114 | 170500 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20250114 | 170400 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20250114 | 170300 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20250114 | 170200 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20250114 | 170100 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20250114 | 170000 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20250114 | 165900 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20250114 | 165800 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20250114 | 165700 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20250114 | 165600 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20250114 | 165500 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20250114 | 165400 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20250114 | 165300 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20250114 | 165200 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 9344 |
| 123 | 20250114 | 165100 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20250114 | 165000 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20250114 | 164900 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20250114 | 164800 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20250114 | 164700 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20250114 | 164600 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20250114 | 164500 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20250114 | 164400 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20250114 | 164300 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20250114 | 164200 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20250114 | 164100 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20250114 | 164000 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20250114 | 163900 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20250114 | 163800 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20250114 | 163700 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20250114 | 163600 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20250114 | 163500 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20250114 | 163400 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20250114 | 163300 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20250114 | 163200 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20250114 | 163100 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20250114 | 163000 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20250114 | 162900 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20250114 | 162800 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20250114 | 162700 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20250114 | 162600 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20250114 | 162500 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20250114 | 162400 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20250114 | 162300 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20250114 | 162200 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 9344 |
| 153 | 20250114 | 162100 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20250114 | 162000 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20250114 | 161900 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20250114 | 161800 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20250114 | 161700 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20250114 | 161600 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20250114 | 161500 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20250114 | 161400 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20250114 | 161300 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20250114 | 161200 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20250114 | 161100 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20250114 | 161000 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20250114 | 160900 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20250114 | 160800 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20250114 | 160700 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20250114 | 160600 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20250114 | 160500 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20250114 | 160400 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20250114 | 160300 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20250114 | 160200 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20250114 | 160100 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20250114 | 160000 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20250114 | 155900 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20250114 | 155800 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20250114 | 155700 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20250114 | 155600 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20250114 | 155500 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20250114 | 155400 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20250114 | 155300 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20250114 | 155200 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 9344 |
| 183 | 20250114 | 155100 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20250114 | 155000 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20250114 | 154900 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20250114 | 154800 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20250114 | 154700 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20250114 | 154600 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20250114 | 154500 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20250114 | 154400 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20250114 | 154300 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20250114 | 154200 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20250114 | 154100 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20250114 | 154000 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20250114 | 153900 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20250114 | 153800 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20250114 | 153700 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20250114 | 153600 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20250114 | 153500 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20250114 | 153400 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20250114 | 153300 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20250114 | 153200 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20250114 | 153100 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20250114 | 153000 | 1699090850 | 38400 | 38400 | 38400 | 38400 | 9344 |
| 205 | 20250114 | 152900 | 1340281250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20250114 | 152800 | 1340281250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20250114 | 152700 | 1340281250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20250114 | 152600 | 1340281250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20250114 | 152500 | 1340281250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20250114 | 152400 | 1340281250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20250114 | 152300 | 1340281250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20250114 | 152200 | 1340281250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 213 | 20250114 | 152100 | 1340281250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20250114 | 152000 | 1340281250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20250114 | 151900 | 1340281250 | 38550 | 38500 | 38550 | 38500 | 16 |
| 216 | 20250114 | 151800 | 1339664950 | 38550 | 38500 | 38550 | 38500 | 94 |
| 217 | 20250114 | 151700 | 1336041450 | 38550 | 38500 | 38550 | 38500 | 128 |
| 218 | 20250114 | 151600 | 1331107650 | 38500 | 38500 | 38500 | 38500 | 241 |
| 219 | 20250114 | 151500 | 1321829150 | 38500 | 38500 | 38500 | 38500 | 12 |
| 220 | 20250114 | 151400 | 1321367150 | 38500 | 38500 | 38500 | 38500 | 1 |
| 221 | 20250114 | 151300 | 1321328650 | 38500 | 38500 | 38500 | 38500 | 15 |
| 222 | 20250114 | 151200 | 1320751150 | 38500 | 38500 | 38500 | 38500 | 12 |
| 223 | 20250114 | 151100 | 1320289150 | 38500 | 38500 | 38500 | 38500 | 22 |
| 224 | 20250114 | 151000 | 1319442150 | 38550 | 38500 | 38550 | 38500 | 2 |
| 225 | 20250114 | 150900 | 1319365100 | 38500 | 38500 | 38500 | 38500 | 39 |
| 226 | 20250114 | 150800 | 1317863600 | 38550 | 38500 | 38550 | 38500 | 24 |
| 227 | 20250114 | 150700 | 1316939550 | 38500 | 38500 | 38550 | 38500 | 208 |
| 228 | 20250114 | 150600 | 1308931500 | 38500 | 38500 | 38500 | 38500 | 42 |
| 229 | 20250114 | 150500 | 1307314500 | 38500 | 38550 | 38550 | 38500 | 195 |
| 230 | 20250114 | 150400 | 1299797600 | 38500 | 38500 | 38500 | 38500 | 9 |
| 231 | 20250114 | 150300 | 1299451100 | 38500 | 38550 | 38550 | 38500 | 6 |
| 232 | 20250114 | 150200 | 1299220050 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20250114 | 150100 | 1299220050 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20250114 | 150000 | 1299220050 | 38500 | 38550 | 38550 | 38500 | 108 |
| 235 | 20250114 | 145900 | 1295056700 | 38550 | 38550 | 38550 | 38550 | 16 |
| 236 | 20250114 | 145800 | 1294439900 | 38550 | 38550 | 38550 | 38550 | 72 |
| 237 | 20250114 | 145700 | 1291664300 | 38550 | 38550 | 38600 | 38550 | 76 |
| 238 | 20250114 | 145600 | 1288733300 | 38550 | 38550 | 38550 | 38550 | 3 |
| 239 | 20250114 | 145500 | 1288617650 | 38550 | 38550 | 38550 | 38550 | 4 |
| 240 | 20250114 | 145400 | 1288463450 | 38550 | 38550 | 38600 | 38550 | 64 |
| 241 | 20250114 | 145300 | 1285993750 | 38550 | 38550 | 38550 | 38550 | 17 |
| 242 | 20250114 | 145200 | 1285338400 | 38550 | 38550 | 38550 | 38550 | 31 |
| 243 | 20250114 | 145100 | 1284143350 | 38550 | 38550 | 38550 | 38550 | 74 |
| 244 | 20250114 | 145000 | 1281290650 | 38550 | 38550 | 38550 | 38550 | 2 |
| 245 | 20250114 | 144900 | 1281213550 | 38550 | 38550 | 38550 | 38550 | 164 |
| 246 | 20250114 | 144800 | 1274891350 | 38550 | 38550 | 38550 | 38550 | 32 |
| 247 | 20250114 | 144700 | 1273657750 | 38550 | 38550 | 38550 | 38550 | 6 |
| 248 | 20250114 | 144600 | 1273426450 | 38550 | 38550 | 38550 | 38550 | 5 |
| 249 | 20250114 | 144500 | 1273233700 | 38550 | 38550 | 38550 | 38550 | 66 |
| 250 | 20250114 | 144400 | 1270689400 | 38550 | 38550 | 38550 | 38550 | 11 |
| 251 | 20250114 | 144300 | 1270265350 | 38550 | 38550 | 38550 | 38550 | 12 |
| 252 | 20250114 | 144200 | 1269802750 | 38550 | 38600 | 38600 | 38550 | 651 |
| 253 | 20250114 | 144100 | 1244684700 | 38600 | 38600 | 38600 | 38600 | 17 |
| 254 | 20250114 | 144000 | 1244028500 | 38600 | 38650 | 38650 | 38600 | 7 |
| 255 | 20250114 | 143900 | 1243758150 | 38600 | 38600 | 38600 | 38600 | 2 |
| 256 | 20250114 | 143800 | 1243680950 | 38600 | 38600 | 38600 | 38600 | 4 |
| 257 | 20250114 | 143700 | 1243526550 | 38600 | 38600 | 38600 | 38600 | 13 |
| 258 | 20250114 | 143600 | 1243024750 | 38600 | 38600 | 38600 | 38600 | 25 |
| 259 | 20250114 | 143500 | 1242059750 | 38600 | 38600 | 38600 | 38600 | 153 |
| 260 | 20250114 | 143400 | 1236153950 | 38600 | 38600 | 38600 | 38600 | 3 |
| 261 | 20250114 | 143300 | 1236038150 | 38600 | 38600 | 38600 | 38600 | 48 |
| 262 | 20250114 | 143200 | 1234185350 | 38600 | 38600 | 38600 | 38600 | 6 |
| 263 | 20250114 | 143100 | 1233953750 | 38600 | 38600 | 38650 | 38600 | 242 |
| 264 | 20250114 | 143000 | 1224611300 | 38600 | 38650 | 38650 | 38600 | 507 |
| 265 | 20250114 | 142900 | 1205040850 | 38650 | 38600 | 38650 | 38600 | 74 |
| 266 | 20250114 | 142800 | 1202183900 | 38600 | 38600 | 38650 | 38600 | 18 |
| 267 | 20250114 | 142700 | 1201488500 | 38600 | 38600 | 38600 | 38600 | 1 |
| 268 | 20250114 | 142600 | 1201449900 | 38650 | 38600 | 38650 | 38600 | 123 |
| 269 | 20250114 | 142500 | 1196701650 | 38600 | 38650 | 38650 | 38600 | 47 |
| 270 | 20250114 | 142400 | 1194886850 | 38600 | 38600 | 38600 | 38600 | 5 |
| 271 | 20250114 | 142300 | 1194693850 | 38650 | 38600 | 38650 | 38600 | 15 |
| 272 | 20250114 | 142200 | 1194114400 | 38600 | 38600 | 38650 | 38600 | 14 |
| 273 | 20250114 | 142100 | 1193573900 | 38650 | 38650 | 38650 | 38650 | 62 |
| 274 | 20250114 | 142000 | 1191177600 | 38600 | 38650 | 38650 | 38600 | 50 |
| 275 | 20250114 | 141900 | 1189247100 | 38650 | 38600 | 38650 | 38600 | 2 |
| 276 | 20250114 | 141800 | 1189169850 | 38600 | 38600 | 38650 | 38600 | 17 |
| 277 | 20250114 | 141700 | 1188513050 | 38600 | 38600 | 38600 | 38600 | 1 |
| 278 | 20250114 | 141600 | 1188474450 | 38600 | 38600 | 38650 | 38600 | 13 |
| 279 | 20250114 | 141500 | 1187972200 | 38600 | 38650 | 38650 | 38600 | 25 |
| 280 | 20250114 | 141400 | 1187006650 | 38600 | 38600 | 38600 | 38600 | 3 |
| 281 | 20250114 | 141300 | 1186890850 | 38600 | 38600 | 38650 | 38600 | 45 |
| 282 | 20250114 | 141200 | 1185153300 | 38650 | 38600 | 38650 | 38600 | 8 |
| 283 | 20250114 | 141100 | 1184844250 | 38650 | 38600 | 38650 | 38600 | 15 |
| 284 | 20250114 | 141000 | 1184264650 | 38600 | 38650 | 38650 | 38600 | 20 |
| 285 | 20250114 | 140900 | 1183492250 | 38600 | 38600 | 38600 | 38600 | 6 |
| 286 | 20250114 | 140800 | 1183260650 | 38600 | 38650 | 38650 | 38600 | 15 |
| 287 | 20250114 | 140700 | 1182680950 | 38600 | 38650 | 38650 | 38600 | 8 |
| 288 | 20250114 | 140600 | 1182372100 | 38650 | 38600 | 38650 | 38600 | 25 |
| 289 | 20250114 | 140500 | 1181406500 | 38600 | 38600 | 38650 | 38600 | 17 |
| 290 | 20250114 | 140400 | 1180749750 | 38600 | 38600 | 38600 | 38600 | 3 |
| 291 | 20250114 | 140300 | 1180633950 | 38650 | 38600 | 38650 | 38600 | 12 |
| 292 | 20250114 | 140200 | 1180170250 | 38650 | 38650 | 38650 | 38650 | 3 |
| 293 | 20250114 | 140100 | 1180054300 | 38600 | 38600 | 38650 | 38600 | 161 |
| 294 | 20250114 | 140000 | 1173839050 | 38600 | 38650 | 38650 | 38600 | 24 |
| 295 | 20250114 | 135900 | 1172911750 | 38600 | 38600 | 38600 | 38600 | 2 |
| 296 | 20250114 | 135800 | 1172834550 | 38600 | 38600 | 38650 | 38600 | 29 |
| 297 | 20250114 | 135700 | 1171714500 | 38600 | 38600 | 38600 | 38600 | 4 |
| 298 | 20250114 | 135600 | 1171560100 | 38650 | 38600 | 38650 | 38600 | 100 |
| 299 | 20250114 | 135500 | 1167699700 | 38600 | 38600 | 38650 | 38550 | 454 |
| 300 | 20250114 | 135400 | 1150174800 | 38600 | 38650 | 38650 | 38600 | 4 |
| 301 | 20250114 | 135300 | 1150020300 | 38600 | 38650 | 38650 | 38600 | 11 |
| 302 | 20250114 | 135200 | 1149595200 | 38600 | 38600 | 38600 | 38600 | 19 |
| 303 | 20250114 | 135100 | 1148861800 | 38650 | 38600 | 38650 | 38600 | 209 |
| 304 | 20250114 | 135000 | 1140793750 | 38600 | 38650 | 38650 | 38600 | 26 |
| 305 | 20250114 | 134900 | 1139789700 | 38600 | 38600 | 38650 | 38600 | 7 |
| 306 | 20250114 | 134800 | 1139519300 | 38650 | 38650 | 38650 | 38600 | 25 |
| 307 | 20250114 | 134700 | 1138553150 | 38600 | 38650 | 38650 | 38600 | 23 |
| 308 | 20250114 | 134600 | 1137665000 | 38650 | 38650 | 38650 | 38600 | 36 |
| 309 | 20250114 | 134500 | 1136273850 | 38650 | 38600 | 38700 | 38600 | 29 |
| 310 | 20250114 | 134400 | 1135152350 | 38600 | 38600 | 38600 | 38600 | 3 |
| 311 | 20250114 | 134300 | 1135036550 | 38700 | 38600 | 38700 | 38600 | 40 |
| 312 | 20250114 | 134200 | 1133489700 | 38600 | 38650 | 38650 | 38600 | 219 |
| 313 | 20250114 | 134100 | 1125026300 | 38650 | 38650 | 38650 | 38650 | 62 |
| 314 | 20250114 | 134000 | 1122630000 | 38600 | 38700 | 38700 | 38600 | 312 |
| 315 | 20250114 | 133900 | 1110571500 | 38700 | 38700 | 38700 | 38700 | 34 |
| 316 | 20250114 | 133800 | 1109255700 | 38700 | 38700 | 38750 | 38700 | 458 |
| 317 | 20250114 | 133700 | 1091531050 | 38700 | 38750 | 38750 | 38700 | 33 |
| 318 | 20250114 | 133600 | 1090253550 | 38700 | 38650 | 38700 | 38650 | 220 |
| 319 | 20250114 | 133500 | 1081739650 | 38650 | 38600 | 38650 | 38500 | 1372 |
| 320 | 20250114 | 133400 | 1028742200 | 38500 | 38500 | 38500 | 38500 | 4 |
| 321 | 20250114 | 133300 | 1028588200 | 38600 | 38600 | 38600 | 38500 | 16 |
| 322 | 20250114 | 133200 | 1027971150 | 38500 | 38600 | 38600 | 38500 | 114 |
| 323 | 20250114 | 133100 | 1023574300 | 38500 | 38550 | 38550 | 38500 | 426 |
| 324 | 20250114 | 133000 | 1007152100 | 38550 | 38600 | 38600 | 38550 | 25 |
| 325 | 20250114 | 132900 | 1006187900 | 38550 | 38550 | 38550 | 38550 | 7 |
| 326 | 20250114 | 132800 | 1005918050 | 38550 | 38550 | 38600 | 38550 | 14 |
| 327 | 20250114 | 132700 | 1005377750 | 38550 | 38600 | 38600 | 38550 | 29 |
| 328 | 20250114 | 132600 | 1004259200 | 38550 | 38550 | 38550 | 38550 | 1 |
| 329 | 20250114 | 132500 | 1004220650 | 38550 | 38600 | 38600 | 38550 | 31 |
| 330 | 20250114 | 132400 | 1003025100 | 38550 | 38450 | 38550 | 38450 | 105 |
| 331 | 20250114 | 132300 | 998978100 | 38550 | 38450 | 38550 | 38450 | 14 |
| 332 | 20250114 | 132200 | 998438700 | 38450 | 38500 | 38500 | 38450 | 248 |
| 333 | 20250114 | 132100 | 988892000 | 38450 | 38450 | 38450 | 38450 | 13 |
| 334 | 20250114 | 132000 | 988392150 | 38450 | 38450 | 38500 | 38450 | 24 |
| 335 | 20250114 | 131900 | 987468950 | 38450 | 38450 | 38450 | 38450 | 4 |
| 336 | 20250114 | 131800 | 987315150 | 38500 | 38450 | 38500 | 38450 | 14 |
| 337 | 20250114 | 131700 | 986776250 | 38450 | 38450 | 38500 | 38450 | 116 |
| 338 | 20250114 | 131600 | 982315600 | 38450 | 38500 | 38500 | 38450 | 24 |
| 339 | 20250114 | 131500 | 981392750 | 38450 | 38450 | 38500 | 38450 | 30 |
| 340 | 20250114 | 131400 | 980238700 | 38450 | 38450 | 38450 | 38450 | 1 |
| 341 | 20250114 | 131300 | 980200250 | 38500 | 38450 | 38500 | 38450 | 11 |
| 342 | 20250114 | 131200 | 979776800 | 38450 | 38500 | 38500 | 38450 | 24 |
| 343 | 20250114 | 131100 | 978853500 | 38450 | 38450 | 38450 | 38450 | 20 |
| 344 | 20250114 | 131000 | 978084500 | 38450 | 38450 | 38500 | 38450 | 528 |
| 345 | 20250114 | 130900 | 957782400 | 38450 | 38450 | 38450 | 38450 | 1 |
| 346 | 20250114 | 130800 | 957743950 | 38500 | 38450 | 38500 | 38450 | 14 |
| 347 | 20250114 | 130700 | 957205050 | 38450 | 38500 | 38500 | 38450 | 23 |
| 348 | 20250114 | 130600 | 956320250 | 38450 | 38450 | 38500 | 38450 | 12 |
| 349 | 20250114 | 130500 | 955858350 | 38450 | 38450 | 38500 | 38450 | 27 |
| 350 | 20250114 | 130400 | 954819650 | 38450 | 38450 | 38450 | 38450 | 1 |
| 351 | 20250114 | 130300 | 954781200 | 38500 | 38500 | 38500 | 38450 | 16 |
| 352 | 20250114 | 130200 | 954165450 | 38450 | 38450 | 38500 | 38450 | 26 |
| 353 | 20250114 | 130100 | 953165200 | 38450 | 38450 | 38450 | 38450 | 6 |
| 354 | 20250114 | 130000 | 952934500 | 38500 | 38550 | 38550 | 38500 | 144 |
| 355 | 20250114 | 125900 | 947390450 | 38500 | 38500 | 38500 | 38500 | 27 |
| 356 | 20250114 | 125800 | 946350950 | 38550 | 38500 | 38550 | 38500 | 52 |
| 357 | 20250114 | 125700 | 944348350 | 38500 | 38500 | 38550 | 38500 | 55 |
| 358 | 20250114 | 125600 | 942230450 | 38450 | 38450 | 38450 | 38450 | 50 |
| 359 | 20250114 | 125500 | 940307950 | 38450 | 38450 | 38550 | 38450 | 29 |
| 360 | 20250114 | 125400 | 939191700 | 38550 | 38550 | 38550 | 38550 | 9 |
| 361 | 20250114 | 125300 | 938844750 | 38550 | 38450 | 38550 | 38450 | 32 |
| 362 | 20250114 | 125200 | 937612650 | 38450 | 38550 | 38550 | 38450 | 27 |
| 363 | 20250114 | 125100 | 936573300 | 38450 | 38450 | 38450 | 38450 | 1 |
| 364 | 20250114 | 125000 | 936534850 | 38550 | 38500 | 38550 | 38450 | 24 |
| 365 | 20250114 | 124900 | 935611100 | 38550 | 38500 | 38550 | 38500 | 55 |
| 366 | 20250114 | 124800 | 933492550 | 38500 | 38500 | 38500 | 38500 | 23 |
| 367 | 20250114 | 124700 | 932607050 | 38500 | 38500 | 38550 | 38500 | 58 |
| 368 | 20250114 | 124600 | 930373550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 369 | 20250114 | 124500 | 930373550 | 38500 | 38500 | 38500 | 38450 | 196 |
| 370 | 20250114 | 124400 | 922828350 | 38500 | 38500 | 38500 | 38450 | 54 |
| 371 | 20250114 | 124300 | 920749400 | 38450 | 38450 | 38500 | 38450 | 3 |
| 372 | 20250114 | 124200 | 920634000 | 38500 | 38450 | 38500 | 38450 | 87 |
| 373 | 20250114 | 124100 | 917285550 | 38500 | 38500 | 38500 | 38450 | 46 |
| 374 | 20250114 | 124000 | 915514600 | 38500 | 38500 | 38550 | 38500 | 272 |
| 375 | 20250114 | 123900 | 905042250 | 38500 | 38550 | 38550 | 38500 | 39 |
| 376 | 20250114 | 123800 | 903540150 | 38500 | 38500 | 38500 | 38500 | 18 |
| 377 | 20250114 | 123700 | 902847150 | 38550 | 38550 | 38550 | 38500 | 26 |
| 378 | 20250114 | 123600 | 901845600 | 38550 | 38550 | 38550 | 38550 | 26 |
| 379 | 20250114 | 123500 | 900843300 | 38550 | 38500 | 38550 | 38500 | 25 |
| 380 | 20250114 | 123400 | 899880300 | 38500 | 38500 | 38550 | 38500 | 23 |
| 381 | 20250114 | 123300 | 898994250 | 38500 | 38500 | 38500 | 38500 | 3 |
| 382 | 20250114 | 123200 | 898878750 | 38500 | 38500 | 38550 | 38500 | 47 |
| 383 | 20250114 | 123100 | 897068650 | 38550 | 38550 | 38550 | 38550 | 0 |
| 384 | 20250114 | 123000 | 897068650 | 38550 | 38550 | 38550 | 38500 | 25 |
| 385 | 20250114 | 122900 | 896105700 | 38550 | 38500 | 38550 | 38500 | 13 |
| 386 | 20250114 | 122800 | 895604600 | 38550 | 38550 | 38550 | 38550 | 5 |
| 387 | 20250114 | 122700 | 895411850 | 38500 | 38550 | 38550 | 38500 | 310 |
| 388 | 20250114 | 122600 | 883462150 | 38550 | 38500 | 38550 | 38500 | 162 |
| 389 | 20250114 | 122500 | 877218650 | 38500 | 38450 | 38500 | 38450 | 285 |
| 390 | 20250114 | 122400 | 866246900 | 38450 | 38500 | 38500 | 38450 | 20 |
| 391 | 20250114 | 122300 | 865477450 | 38450 | 38450 | 38450 | 38450 | 13 |
| 392 | 20250114 | 122200 | 864977600 | 38450 | 38450 | 38500 | 38450 | 304 |
| 393 | 20250114 | 122100 | 853288250 | 38450 | 38450 | 38500 | 38450 | 200 |
| 394 | 20250114 | 122000 | 845588700 | 38500 | 38450 | 38500 | 38450 | 25 |
| 395 | 20250114 | 121900 | 844627000 | 38450 | 38450 | 38500 | 38450 | 16 |
| 396 | 20250114 | 121800 | 844011150 | 38450 | 38450 | 38450 | 38450 | 33 |
| 397 | 20250114 | 121700 | 842742300 | 38450 | 38450 | 38500 | 38450 | 26 |
| 398 | 20250114 | 121600 | 841742050 | 38450 | 38450 | 38450 | 38450 | 88 |
| 399 | 20250114 | 121500 | 838358450 | 38500 | 38450 | 38500 | 38450 | 28 |
| 400 | 20250114 | 121400 | 837281250 | 38450 | 38450 | 38450 | 38350 | 780 |
| 401 | 20250114 | 121300 | 807290400 | 38350 | 38350 | 38350 | 38350 | 402 |
| 402 | 20250114 | 121200 | 791873700 | 38350 | 38350 | 38400 | 38350 | 620 |
| 403 | 20250114 | 121100 | 768067400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 404 | 20250114 | 121000 | 768067400 | 38400 | 38400 | 38400 | 38300 | 32 |
| 405 | 20250114 | 120900 | 766840600 | 38350 | 38350 | 38350 | 38350 | 128 |
| 406 | 20250114 | 120800 | 761931800 | 38350 | 38350 | 38350 | 38350 | 97 |
| 407 | 20250114 | 120700 | 758211850 | 38350 | 38400 | 38450 | 38350 | 15 |
| 408 | 20250114 | 120600 | 757635400 | 38450 | 38450 | 38450 | 38450 | 14 |
| 409 | 20250114 | 120500 | 757097100 | 38400 | 38400 | 38400 | 38400 | 202 |
| 410 | 20250114 | 120400 | 749340300 | 38400 | 38450 | 38450 | 38400 | 9 |
| 411 | 20250114 | 120300 | 748994350 | 38400 | 38400 | 38400 | 38350 | 13 |
| 412 | 20250114 | 120200 | 748495200 | 38350 | 38300 | 38400 | 38300 | 415 |
| 413 | 20250114 | 120100 | 732560500 | 38400 | 38400 | 38400 | 38400 | 1 |
| 414 | 20250114 | 120000 | 732522100 | 38300 | 38300 | 38400 | 38300 | 16 |
| 415 | 20250114 | 115900 | 731909200 | 38350 | 38350 | 38350 | 38350 | 100 |
| 416 | 20250114 | 115800 | 728074200 | 38300 | 38350 | 38350 | 38300 | 62 |
| 417 | 20250114 | 115700 | 725696550 | 38350 | 38300 | 38350 | 38300 | 15 |
| 418 | 20250114 | 115600 | 725122000 | 38300 | 38350 | 38350 | 38300 | 3 |
| 419 | 20250114 | 115500 | 725007050 | 38350 | 38250 | 38350 | 38250 | 154 |
| 420 | 20250114 | 115400 | 719105050 | 38250 | 38300 | 38300 | 38250 | 24 |
| 421 | 20250114 | 115300 | 718186000 | 38300 | 38300 | 38300 | 38300 | 11 |
| 422 | 20250114 | 115200 | 717764700 | 38250 | 38250 | 38250 | 38250 | 35 |
| 423 | 20250114 | 115100 | 716425950 | 38250 | 38250 | 38250 | 38250 | 1 |
| 424 | 20250114 | 115000 | 716387700 | 38250 | 38250 | 38300 | 38250 | 21 |
| 425 | 20250114 | 114900 | 715584200 | 38300 | 38250 | 38300 | 38250 | 248 |
| 426 | 20250114 | 114800 | 706085900 | 38250 | 38250 | 38250 | 38250 | 17 |
| 427 | 20250114 | 114700 | 705435650 | 38250 | 38250 | 38250 | 38250 | 17 |
| 428 | 20250114 | 114600 | 704785400 | 38250 | 38300 | 38300 | 38250 | 3 |
| 429 | 20250114 | 114500 | 704670550 | 38250 | 38200 | 38250 | 38150 | 331 |
| 430 | 20250114 | 114400 | 692011750 | 38200 | 38150 | 38200 | 38150 | 98 |
| 431 | 20250114 | 114300 | 688268300 | 38150 | 38200 | 38200 | 38150 | 17 |
| 432 | 20250114 | 114200 | 687619550 | 38200 | 38150 | 38200 | 38150 | 39 |
| 433 | 20250114 | 114100 | 686130900 | 38150 | 38200 | 38200 | 38150 | 8 |
| 434 | 20250114 | 114000 | 685825650 | 38150 | 38150 | 38200 | 38150 | 25 |
| 435 | 20250114 | 113900 | 684871850 | 38150 | 38150 | 38150 | 38150 | 15 |
| 436 | 20250114 | 113800 | 684299600 | 38150 | 38200 | 38200 | 38150 | 136 |
| 437 | 20250114 | 113700 | 679104500 | 38200 | 38200 | 38200 | 38200 | 15 |
| 438 | 20250114 | 113600 | 678531500 | 38250 | 38200 | 38250 | 38200 | 3 |
| 439 | 20250114 | 113500 | 678416850 | 38200 | 38200 | 38200 | 38200 | 48 |
| 440 | 20250114 | 113400 | 676583250 | 38200 | 38150 | 38200 | 38150 | 127 |
| 441 | 20250114 | 113300 | 671737700 | 38200 | 38200 | 38200 | 38200 | 21 |
| 442 | 20250114 | 113200 | 670935500 | 38200 | 38150 | 38200 | 38150 | 43 |
| 443 | 20250114 | 113100 | 669294150 | 38200 | 38150 | 38200 | 38150 | 7 |
| 444 | 20250114 | 113000 | 669026800 | 38200 | 38200 | 38200 | 38150 | 48 |
| 445 | 20250114 | 112900 | 667194000 | 38200 | 38200 | 38200 | 38200 | 11 |
| 446 | 20250114 | 112800 | 666773800 | 38150 | 38200 | 38200 | 38150 | 3 |
| 447 | 20250114 | 112700 | 666659300 | 38200 | 38150 | 38200 | 38150 | 17 |
| 448 | 20250114 | 112600 | 666010700 | 38200 | 38200 | 38200 | 38200 | 24 |
| 449 | 20250114 | 112500 | 665093900 | 38200 | 38150 | 38200 | 38150 | 44 |
| 450 | 20250114 | 112400 | 663414300 | 38200 | 38150 | 38200 | 38150 | 2 |
| 451 | 20250114 | 112300 | 663337950 | 38150 | 38150 | 38150 | 38150 | 4 |
| 452 | 20250114 | 112200 | 663185350 | 38150 | 38150 | 38200 | 38150 | 47 |
| 453 | 20250114 | 112100 | 661391450 | 38200 | 38200 | 38200 | 38200 | 5 |
| 454 | 20250114 | 112000 | 661200450 | 38150 | 38200 | 38200 | 38150 | 15 |
| 455 | 20250114 | 111900 | 660628000 | 38200 | 38250 | 38250 | 38200 | 2 |
| 456 | 20250114 | 111800 | 660551550 | 38250 | 38200 | 38250 | 38150 | 4 |
| 457 | 20250114 | 111700 | 660398750 | 38200 | 38250 | 38250 | 38150 | 52 |
| 458 | 20250114 | 111600 | 658412400 | 38200 | 38200 | 38200 | 38200 | 21 |
| 459 | 20250114 | 111500 | 657610200 | 38200 | 38200 | 38200 | 38200 | 21 |
| 460 | 20250114 | 111400 | 656808000 | 38200 | 38200 | 38200 | 38200 | 1 |
| 461 | 20250114 | 111300 | 656769800 | 38200 | 38200 | 38200 | 38200 | 29 |
| 462 | 20250114 | 111200 | 655662000 | 38200 | 38200 | 38200 | 38200 | 69 |
| 463 | 20250114 | 111100 | 653026200 | 38200 | 38200 | 38200 | 38200 | 10 |
| 464 | 20250114 | 111000 | 652644200 | 38200 | 38200 | 38200 | 38200 | 21 |
| 465 | 20250114 | 110900 | 651842000 | 38200 | 38200 | 38200 | 38200 | 2 |
| 466 | 20250114 | 110800 | 651765600 | 38150 | 38200 | 38200 | 38150 | 63 |
| 467 | 20250114 | 110700 | 649360450 | 38200 | 38250 | 38250 | 38200 | 20 |
| 468 | 20250114 | 110600 | 648596150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 469 | 20250114 | 110500 | 648596150 | 38200 | 38200 | 38200 | 38150 | 40 |
| 470 | 20250114 | 110400 | 647068900 | 38200 | 38150 | 38200 | 38150 | 22 |
| 471 | 20250114 | 110300 | 646228600 | 38150 | 38200 | 38200 | 38150 | 17 |
| 472 | 20250114 | 110200 | 645579250 | 38150 | 38200 | 38200 | 38150 | 42 |
| 473 | 20250114 | 110100 | 643976050 | 38150 | 38150 | 38200 | 38150 | 16 |
| 474 | 20250114 | 110000 | 643365500 | 38150 | 38150 | 38200 | 38150 | 30 |
| 475 | 20250114 | 105900 | 642220950 | 38150 | 38150 | 38150 | 38150 | 13 |
| 476 | 20250114 | 105800 | 641725000 | 38200 | 38150 | 38200 | 38150 | 21 |
| 477 | 20250114 | 105700 | 640923700 | 38150 | 38200 | 38200 | 38150 | 128 |
| 478 | 20250114 | 105600 | 636034900 | 38200 | 38200 | 38200 | 38200 | 86 |
| 479 | 20250114 | 105500 | 632749700 | 38200 | 38200 | 38200 | 38200 | 26 |
| 480 | 20250114 | 105400 | 631756500 | 38200 | 38200 | 38200 | 38200 | 10 |
| 481 | 20250114 | 105300 | 631374500 | 38250 | 38250 | 38250 | 38250 | 5 |
| 482 | 20250114 | 105200 | 631183250 | 38200 | 38200 | 38250 | 38200 | 27 |
| 483 | 20250114 | 105100 | 630151750 | 38250 | 38250 | 38250 | 38200 | 27 |
| 484 | 20250114 | 105000 | 629119250 | 38300 | 38300 | 38300 | 38200 | 26 |
| 485 | 20250114 | 104900 | 628124850 | 38300 | 38250 | 38300 | 38250 | 48 |
| 486 | 20250114 | 104800 | 626287050 | 38200 | 38200 | 38250 | 38200 | 66 |
| 487 | 20250114 | 104700 | 623763700 | 38200 | 38200 | 38200 | 38200 | 16 |
| 488 | 20250114 | 104600 | 623152500 | 38200 | 38250 | 38250 | 38200 | 15 |
| 489 | 20250114 | 104500 | 622579450 | 38200 | 38200 | 38200 | 38200 | 15 |
| 490 | 20250114 | 104400 | 622006450 | 38200 | 38200 | 38200 | 38200 | 223 |
| 491 | 20250114 | 104300 | 613487850 | 38200 | 38200 | 38300 | 38200 | 426 |
| 492 | 20250114 | 104200 | 597209550 | 38300 | 38300 | 38300 | 38200 | 214 |
| 493 | 20250114 | 104100 | 589026050 | 38300 | 38300 | 38300 | 38300 | 6 |
| 494 | 20250114 | 104000 | 588796250 | 38350 | 38250 | 38350 | 38250 | 41 |
| 495 | 20250114 | 103900 | 587226450 | 38300 | 38300 | 38300 | 38300 | 10 |
| 496 | 20250114 | 103800 | 586843450 | 38250 | 38250 | 38250 | 38250 | 10 |
| 497 | 20250114 | 103700 | 586460950 | 38250 | 38300 | 38300 | 38250 | 122 |
| 498 | 20250114 | 103600 | 581794000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 499 | 20250114 | 103500 | 581794000 | 38300 | 38250 | 38300 | 38250 | 115 |
| 500 | 20250114 | 103400 | 577390250 | 38250 | 38250 | 38250 | 38250 | 12 |
| 501 | 20250114 | 103300 | 576931250 | 38250 | 38250 | 38250 | 38250 | 10 |
| 502 | 20250114 | 103200 | 576548750 | 38250 | 38250 | 38250 | 38250 | 14 |
| 503 | 20250114 | 103100 | 576013250 | 38250 | 38250 | 38250 | 38250 | 192 |
| 504 | 20250114 | 103000 | 568669250 | 38250 | 38300 | 38300 | 38250 | 27 |
| 505 | 20250114 | 102900 | 567636450 | 38300 | 38300 | 38300 | 38300 | 26 |
| 506 | 20250114 | 102800 | 566640650 | 38250 | 38250 | 38250 | 38200 | 518 |
| 507 | 20250114 | 102700 | 546841500 | 38250 | 38300 | 38300 | 38250 | 78 |
| 508 | 20250114 | 102600 | 543856850 | 38300 | 38300 | 38350 | 38300 | 52 |
| 509 | 20250114 | 102500 | 541863800 | 38300 | 38250 | 38300 | 38250 | 1202 |
| 510 | 20250114 | 102400 | 495886750 | 38250 | 38300 | 38300 | 38250 | 16 |
| 511 | 20250114 | 102300 | 495274500 | 38300 | 38300 | 38300 | 38300 | 567 |
| 512 | 20250114 | 102200 | 473558400 | 38300 | 38300 | 38350 | 38300 | 37 |
| 513 | 20250114 | 102100 | 472140300 | 38400 | 38400 | 38400 | 38400 | 9 |
| 514 | 20250114 | 102000 | 471794700 | 38300 | 38300 | 38300 | 38300 | 26 |
| 515 | 20250114 | 101900 | 470798900 | 38350 | 38300 | 38350 | 38300 | 528 |
| 516 | 20250114 | 101800 | 450551000 | 38300 | 38350 | 38350 | 38300 | 20 |
| 517 | 20250114 | 101700 | 449784450 | 38300 | 38300 | 38350 | 38300 | 137 |
| 518 | 20250114 | 101600 | 444536800 | 38300 | 38300 | 38300 | 38300 | 105 |
| 519 | 20250114 | 101500 | 440515300 | 38300 | 38300 | 38350 | 38300 | 139 |
| 520 | 20250114 | 101400 | 435186600 | 38350 | 38300 | 38350 | 38300 | 14 |
| 521 | 20250114 | 101300 | 434650300 | 38350 | 38350 | 38350 | 38350 | 3 |
| 522 | 20250114 | 101200 | 434535250 | 38350 | 38400 | 38400 | 38350 | 324 |
| 523 | 20250114 | 101100 | 422107950 | 38400 | 38400 | 38400 | 38400 | 15 |
| 524 | 20250114 | 101000 | 421531950 | 38450 | 38350 | 38450 | 38350 | 47 |
| 525 | 20250114 | 100900 | 419727850 | 38400 | 38400 | 38400 | 38400 | 13 |
| 526 | 20250114 | 100800 | 419228650 | 38350 | 38350 | 38400 | 38350 | 174 |
| 527 | 20250114 | 100700 | 412555650 | 38350 | 38400 | 38400 | 38350 | 169 |
| 528 | 20250114 | 100600 | 406074250 | 38400 | 38400 | 38400 | 38400 | 30 |
| 529 | 20250114 | 100500 | 404922250 | 38400 | 38400 | 38400 | 38350 | 183 |
| 530 | 20250114 | 100400 | 397903300 | 38400 | 38400 | 38400 | 38350 | 324 |
| 531 | 20250114 | 100300 | 385471700 | 38350 | 38350 | 38350 | 38350 | 0 |
| 532 | 20250114 | 100200 | 385471700 | 38350 | 38400 | 38400 | 38350 | 25 |
| 533 | 20250114 | 100100 | 384512850 | 38350 | 38350 | 38400 | 38350 | 102 |
| 534 | 20250114 | 100000 | 380601100 | 38400 | 38350 | 38400 | 38350 | 90 |
| 535 | 20250114 | 095900 | 377149550 | 38350 | 38400 | 38400 | 38350 | 117 |
| 536 | 20250114 | 095800 | 372662250 | 38400 | 38400 | 38400 | 38400 | 71 |
| 537 | 20250114 | 095700 | 369935850 | 38400 | 38400 | 38500 | 38400 | 391 |
| 538 | 20250114 | 095600 | 354920850 | 38400 | 38400 | 38400 | 38400 | 10 |
| 539 | 20250114 | 095500 | 354536850 | 38400 | 38400 | 38400 | 38400 | 14 |
| 540 | 20250114 | 095400 | 353999250 | 38450 | 38450 | 38450 | 38450 | 128 |
| 541 | 20250114 | 095300 | 349077650 | 38450 | 38500 | 38500 | 38450 | 11 |
| 542 | 20250114 | 095200 | 348654200 | 38450 | 38450 | 38450 | 38450 | 14 |
| 543 | 20250114 | 095100 | 348115900 | 38550 | 38550 | 38550 | 38550 | 12 |
| 544 | 20250114 | 095000 | 347653300 | 38550 | 38450 | 38550 | 38400 | 97 |
| 545 | 20250114 | 094900 | 343920550 | 38450 | 38450 | 38450 | 38450 | 162 |
| 546 | 20250114 | 094800 | 337691650 | 38450 | 38400 | 38450 | 38400 | 126 |
| 547 | 20250114 | 094700 | 332853100 | 38450 | 38450 | 38450 | 38450 | 3 |
| 548 | 20250114 | 094600 | 332737750 | 38450 | 38450 | 38450 | 38450 | 1 |
| 549 | 20250114 | 094500 | 332699300 | 38400 | 38400 | 38400 | 38400 | 301 |
| 550 | 20250114 | 094400 | 321140900 | 38450 | 38450 | 38450 | 38450 | 130 |
| 551 | 20250114 | 094300 | 316142400 | 38450 | 38450 | 38450 | 38450 | 65 |
| 552 | 20250114 | 094200 | 313643150 | 38400 | 38400 | 38400 | 38400 | 20 |
| 553 | 20250114 | 094100 | 312875150 | 38400 | 38400 | 38400 | 38400 | 747 |
| 554 | 20250114 | 094000 | 284190350 | 38400 | 38400 | 38400 | 38350 | 18 |
| 555 | 20250114 | 093900 | 283499750 | 38400 | 38400 | 38400 | 38400 | 11 |
| 556 | 20250114 | 093800 | 283077350 | 38400 | 38350 | 38400 | 38350 | 21 |
| 557 | 20250114 | 093700 | 282271950 | 38350 | 38400 | 38400 | 38350 | 41 |
| 558 | 20250114 | 093600 | 280699550 | 38400 | 38400 | 38400 | 38350 | 55 |
| 559 | 20250114 | 093500 | 278590050 | 38350 | 38400 | 38400 | 38350 | 130 |
| 560 | 20250114 | 093400 | 273604350 | 38400 | 38400 | 38400 | 38350 | 124 |
| 561 | 20250114 | 093300 | 268848600 | 38400 | 38400 | 38400 | 38350 | 10 |
| 562 | 20250114 | 093200 | 268464700 | 38400 | 38450 | 38450 | 38350 | 504 |
| 563 | 20250114 | 093100 | 249125450 | 38450 | 38450 | 38450 | 38400 | 99 |
| 564 | 20250114 | 093000 | 245323750 | 38450 | 38400 | 38450 | 38400 | 5 |
| 565 | 20250114 | 092900 | 245131550 | 38450 | 38400 | 38450 | 38400 | 78 |
| 566 | 20250114 | 092800 | 242135350 | 38400 | 38400 | 38400 | 38350 | 266 |
| 567 | 20250114 | 092700 | 231933250 | 38350 | 38350 | 38350 | 38350 | 1 |
| 568 | 20250114 | 092600 | 231894900 | 38400 | 38400 | 38400 | 38400 | 440 |
| 569 | 20250114 | 092500 | 214998900 | 38400 | 38450 | 38450 | 38400 | 161 |
| 570 | 20250114 | 092400 | 208816450 | 38450 | 38450 | 38450 | 38400 | 70 |
| 571 | 20250114 | 092300 | 206128000 | 38450 | 38400 | 38450 | 38400 | 67 |
| 572 | 20250114 | 092200 | 203554950 | 38400 | 38450 | 38450 | 38400 | 28 |
| 573 | 20250114 | 092100 | 202479250 | 38450 | 38450 | 38450 | 38450 | 2 |
| 574 | 20250114 | 092000 | 202402350 | 38450 | 38450 | 38450 | 38450 | 1 |
| 575 | 20250114 | 091900 | 202363900 | 38450 | 38450 | 38450 | 38450 | 14 |
| 576 | 20250114 | 091800 | 201825600 | 38400 | 38350 | 38400 | 38350 | 299 |
| 577 | 20250114 | 091700 | 190344050 | 38400 | 38400 | 38400 | 38400 | 12 |
| 578 | 20250114 | 091600 | 189883250 | 38400 | 38400 | 38400 | 38350 | 37 |
| 579 | 20250114 | 091500 | 188462500 | 38400 | 38400 | 38400 | 38400 | 136 |
| 580 | 20250114 | 091400 | 183240100 | 38400 | 38500 | 38500 | 38400 | 1057 |
| 581 | 20250114 | 091300 | 142615900 | 38450 | 38500 | 38550 | 38450 | 363 |
| 582 | 20250114 | 091200 | 128641850 | 38500 | 38500 | 38500 | 38500 | 329 |
| 583 | 20250114 | 091100 | 115975350 | 38500 | 38500 | 38500 | 38450 | 176 |
| 584 | 20250114 | 091000 | 109204150 | 38450 | 38550 | 38600 | 38450 | 108 |
| 585 | 20250114 | 090900 | 105048250 | 38450 | 38500 | 38600 | 38450 | 90 |
| 586 | 20250114 | 090800 | 101585650 | 38500 | 38500 | 38500 | 38500 | 141 |
| 587 | 20250114 | 090700 | 96157150 | 38500 | 38450 | 38500 | 38450 | 33 |
| 588 | 20250114 | 090600 | 94888200 | 38500 | 38500 | 38500 | 38450 | 96 |
| 589 | 20250114 | 090500 | 91192250 | 38500 | 38500 | 38500 | 38500 | 42 |
| 590 | 20250114 | 090400 | 89575250 | 38450 | 38450 | 38450 | 38450 | 193 |
| 591 | 20250114 | 090300 | 82154400 | 38450 | 38500 | 38500 | 38450 | 396 |
| 592 | 20250114 | 090200 | 66910900 | 38500 | 38650 | 38650 | 38500 | 215 |
| 593 | 20250114 | 090100 | 58631450 | 38650 | 38450 | 38650 | 38450 | 615 |
| 594 | 20250114 | 090000 | 34913850 | 38450 | 38600 | 38600 | 38450 | 906 |