32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 185200 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 9448 |
| 3 | 20241227 | 185100 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20241227 | 185000 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20241227 | 184900 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20241227 | 184800 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20241227 | 184700 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20241227 | 184600 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20241227 | 184500 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20241227 | 184400 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20241227 | 184300 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20241227 | 184200 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20241227 | 184100 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20241227 | 184000 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20241227 | 183900 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20241227 | 183800 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20241227 | 183700 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20241227 | 183600 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20241227 | 183500 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20241227 | 183400 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20241227 | 183300 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20241227 | 183200 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20241227 | 183100 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20241227 | 183000 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20241227 | 182900 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20241227 | 182800 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20241227 | 182700 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20241227 | 182600 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20241227 | 182500 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20241227 | 182400 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20241227 | 182300 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20241227 | 182200 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 9448 |
| 33 | 20241227 | 182100 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20241227 | 182000 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20241227 | 181900 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20241227 | 181800 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20241227 | 181700 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20241227 | 181600 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20241227 | 181500 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20241227 | 181400 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20241227 | 181300 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20241227 | 181200 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20241227 | 181100 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20241227 | 181000 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20241227 | 180900 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20241227 | 180800 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20241227 | 180700 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20241227 | 180600 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20241227 | 180500 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20241227 | 180400 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20241227 | 180300 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20241227 | 180200 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20241227 | 180100 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20241227 | 180000 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20241227 | 175900 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20241227 | 175800 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20241227 | 175700 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20241227 | 175600 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20241227 | 175500 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20241227 | 175400 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20241227 | 175300 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20241227 | 175200 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 9448 |
| 63 | 20241227 | 175100 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20241227 | 175000 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20241227 | 174900 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20241227 | 174800 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20241227 | 174700 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20241227 | 174600 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20241227 | 174500 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20241227 | 174400 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20241227 | 174300 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20241227 | 174200 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20241227 | 174100 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20241227 | 174000 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20241227 | 173900 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20241227 | 173800 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20241227 | 173700 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20241227 | 173600 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20241227 | 173500 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20241227 | 173400 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20241227 | 173300 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20241227 | 173200 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20241227 | 173100 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20241227 | 173000 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20241227 | 172900 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20241227 | 172800 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20241227 | 172700 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20241227 | 172600 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20241227 | 172500 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20241227 | 172400 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20241227 | 172300 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20241227 | 172200 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 9448 |
| 93 | 20241227 | 172100 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20241227 | 172000 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20241227 | 171900 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20241227 | 171800 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20241227 | 171700 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20241227 | 171600 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20241227 | 171500 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20241227 | 171400 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20241227 | 171300 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20241227 | 171200 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20241227 | 171100 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20241227 | 171000 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20241227 | 170900 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20241227 | 170800 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20241227 | 170700 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20241227 | 170600 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20241227 | 170500 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20241227 | 170400 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20241227 | 170300 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20241227 | 170200 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20241227 | 170100 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20241227 | 170000 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20241227 | 165900 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20241227 | 165800 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20241227 | 165700 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20241227 | 165600 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20241227 | 165500 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20241227 | 165400 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20241227 | 165300 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20241227 | 165200 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 9448 |
| 123 | 20241227 | 165100 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20241227 | 165000 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20241227 | 164900 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20241227 | 164800 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20241227 | 164700 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20241227 | 164600 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20241227 | 164500 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20241227 | 164400 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20241227 | 164300 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20241227 | 164200 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20241227 | 164100 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20241227 | 164000 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20241227 | 163900 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20241227 | 163800 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20241227 | 163700 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20241227 | 163600 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20241227 | 163500 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20241227 | 163400 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20241227 | 163300 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20241227 | 163200 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20241227 | 163100 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20241227 | 163000 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20241227 | 162900 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20241227 | 162800 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20241227 | 162700 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20241227 | 162600 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20241227 | 162500 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20241227 | 162400 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20241227 | 162300 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20241227 | 162200 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 9448 |
| 153 | 20241227 | 162100 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20241227 | 162000 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20241227 | 161900 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20241227 | 161800 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20241227 | 161700 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20241227 | 161600 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20241227 | 161500 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20241227 | 161400 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20241227 | 161300 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20241227 | 161200 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20241227 | 161100 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20241227 | 161000 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20241227 | 160900 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20241227 | 160800 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20241227 | 160700 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20241227 | 160600 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20241227 | 160500 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20241227 | 160400 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20241227 | 160300 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20241227 | 160200 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20241227 | 160100 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20241227 | 160000 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20241227 | 155900 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20241227 | 155800 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20241227 | 155700 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20241227 | 155600 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20241227 | 155500 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20241227 | 155400 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20241227 | 155300 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20241227 | 155200 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 9448 |
| 183 | 20241227 | 155100 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20241227 | 155000 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20241227 | 154900 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20241227 | 154800 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20241227 | 154700 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20241227 | 154600 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20241227 | 154500 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20241227 | 154400 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20241227 | 154300 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20241227 | 154200 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20241227 | 154100 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20241227 | 154000 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20241227 | 153900 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20241227 | 153800 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20241227 | 153700 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20241227 | 153600 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20241227 | 153500 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20241227 | 153400 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20241227 | 153300 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20241227 | 153200 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20241227 | 153100 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20241227 | 153000 | 7286813460 | 12640 | 12640 | 12640 | 12640 | 9448 |
| 205 | 20241227 | 152900 | 7167390740 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20241227 | 152800 | 7167390740 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20241227 | 152700 | 7167390740 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20241227 | 152600 | 7167390740 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20241227 | 152500 | 7167390740 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20241227 | 152400 | 7167390740 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20241227 | 152300 | 7167390740 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20241227 | 152200 | 7167390740 | 12640 | 12640 | 12640 | 12640 | 0 |
| 213 | 20241227 | 152100 | 7167390740 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20241227 | 152000 | 7167390740 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20241227 | 151900 | 7167390740 | 12640 | 12680 | 12680 | 12630 | 2271 |
| 216 | 20241227 | 151800 | 7138643180 | 12680 | 12680 | 12680 | 12670 | 636 |
| 217 | 20241227 | 151700 | 7130582700 | 12680 | 12670 | 12680 | 12670 | 694 |
| 218 | 20241227 | 151600 | 7121786920 | 12670 | 12670 | 12670 | 12650 | 1341 |
| 219 | 20241227 | 151500 | 7104812680 | 12660 | 12690 | 12690 | 12660 | 936 |
| 220 | 20241227 | 151400 | 7092952040 | 12700 | 12700 | 12700 | 12680 | 285 |
| 221 | 20241227 | 151300 | 7089334880 | 12680 | 12700 | 12700 | 12680 | 956 |
| 222 | 20241227 | 151200 | 7077199310 | 12690 | 12690 | 12690 | 12690 | 300 |
| 223 | 20241227 | 151100 | 7073392310 | 12690 | 12700 | 12700 | 12690 | 200 |
| 224 | 20241227 | 151000 | 7070852610 | 12700 | 12700 | 12710 | 12700 | 1230 |
| 225 | 20241227 | 150900 | 7055231400 | 12690 | 12690 | 12700 | 12690 | 761 |
| 226 | 20241227 | 150800 | 7045568720 | 12690 | 12690 | 12690 | 12690 | 309 |
| 227 | 20241227 | 150700 | 7041647510 | 12680 | 12670 | 12680 | 12630 | 562 |
| 228 | 20241227 | 150600 | 7034538000 | 12640 | 12650 | 12690 | 12640 | 276 |
| 229 | 20241227 | 150500 | 7031045130 | 12650 | 12630 | 12650 | 12630 | 309 |
| 230 | 20241227 | 150400 | 7027136960 | 12630 | 12650 | 12650 | 12630 | 1638 |
| 231 | 20241227 | 150300 | 7006441240 | 12660 | 12670 | 12670 | 12660 | 406 |
| 232 | 20241227 | 150200 | 7001300450 | 12670 | 12680 | 12680 | 12670 | 847 |
| 233 | 20241227 | 150100 | 6990562490 | 12700 | 12690 | 12700 | 12690 | 1528 |
| 234 | 20241227 | 150000 | 6971158930 | 12690 | 12690 | 12710 | 12690 | 1027 |
| 235 | 20241227 | 145900 | 6958117590 | 12690 | 12680 | 12690 | 12680 | 568 |
| 236 | 20241227 | 145800 | 6950915300 | 12680 | 12660 | 12680 | 12660 | 744 |
| 237 | 20241227 | 145700 | 6941488880 | 12660 | 12670 | 12670 | 12660 | 78 |
| 238 | 20241227 | 145600 | 6940501370 | 12670 | 12680 | 12680 | 12670 | 498 |
| 239 | 20241227 | 145500 | 6934191700 | 12680 | 12670 | 12680 | 12670 | 161 |
| 240 | 20241227 | 145400 | 6932151230 | 12670 | 12670 | 12680 | 12670 | 196 |
| 241 | 20241227 | 145300 | 6929667410 | 12650 | 12700 | 12700 | 12630 | 608 |
| 242 | 20241227 | 145200 | 6921983670 | 12650 | 12650 | 12650 | 12630 | 2091 |
| 243 | 20241227 | 145100 | 6895542530 | 12650 | 12660 | 12670 | 12650 | 617 |
| 244 | 20241227 | 145000 | 6887730630 | 12660 | 12660 | 12670 | 12660 | 189 |
| 245 | 20241227 | 144900 | 6885336560 | 12660 | 12680 | 12680 | 12660 | 866 |
| 246 | 20241227 | 144800 | 6874364750 | 12720 | 12720 | 12720 | 12720 | 132 |
| 247 | 20241227 | 144700 | 6872685710 | 12680 | 12680 | 12680 | 12680 | 272 |
| 248 | 20241227 | 144600 | 6869236750 | 12700 | 12690 | 12700 | 12690 | 370 |
| 249 | 20241227 | 144500 | 6864540820 | 12690 | 12690 | 12690 | 12690 | 197 |
| 250 | 20241227 | 144400 | 6862040890 | 12690 | 12680 | 12700 | 12680 | 457 |
| 251 | 20241227 | 144300 | 6856241810 | 12690 | 12670 | 12750 | 12550 | 2761 |
| 252 | 20241227 | 144200 | 6821337300 | 12660 | 12760 | 12760 | 12500 | 8873 |
| 253 | 20241227 | 144100 | 6709489390 | 12770 | 12750 | 12780 | 12750 | 315 |
| 254 | 20241227 | 144000 | 6705473050 | 12760 | 12750 | 12760 | 12750 | 110 |
| 255 | 20241227 | 143900 | 6704069550 | 12750 | 12750 | 12750 | 12750 | 830 |
| 256 | 20241227 | 143800 | 6693487050 | 12750 | 12750 | 12750 | 12750 | 1 |
| 257 | 20241227 | 143700 | 6693474300 | 12740 | 12710 | 12740 | 12710 | 854 |
| 258 | 20241227 | 143600 | 6682613040 | 12710 | 12780 | 12780 | 12660 | 3638 |
| 259 | 20241227 | 143500 | 6636318270 | 12780 | 12790 | 12790 | 12780 | 661 |
| 260 | 20241227 | 143400 | 6627869810 | 12800 | 12790 | 12800 | 12790 | 493 |
| 261 | 20241227 | 143300 | 6621564280 | 12810 | 12790 | 12810 | 12790 | 48 |
| 262 | 20241227 | 143200 | 6620950120 | 12780 | 12840 | 12840 | 12780 | 1991 |
| 263 | 20241227 | 143100 | 6595462090 | 12860 | 12850 | 12860 | 12840 | 1169 |
| 264 | 20241227 | 143000 | 6580442510 | 12850 | 12880 | 12890 | 12850 | 4696 |
| 265 | 20241227 | 142900 | 6520009670 | 12870 | 12880 | 12880 | 12870 | 1911 |
| 266 | 20241227 | 142800 | 6495398990 | 12880 | 12870 | 12880 | 12860 | 2623 |
| 267 | 20241227 | 142700 | 6461642800 | 12860 | 12840 | 12860 | 12840 | 2696 |
| 268 | 20241227 | 142600 | 6426994850 | 12830 | 12840 | 12850 | 12830 | 1897 |
| 269 | 20241227 | 142500 | 6402632510 | 12840 | 12820 | 12840 | 12820 | 1159 |
| 270 | 20241227 | 142400 | 6387760610 | 12830 | 12840 | 12850 | 12830 | 726 |
| 271 | 20241227 | 142300 | 6378442800 | 12820 | 12850 | 12860 | 12820 | 1687 |
| 272 | 20241227 | 142200 | 6356787370 | 12850 | 12850 | 12860 | 12850 | 804 |
| 273 | 20241227 | 142100 | 6346454350 | 12850 | 12840 | 12870 | 12840 | 3634 |
| 274 | 20241227 | 142000 | 6299744000 | 12850 | 12800 | 12860 | 12800 | 4733 |
| 275 | 20241227 | 141900 | 6238967650 | 12810 | 12790 | 12810 | 12770 | 1037 |
| 276 | 20241227 | 141800 | 6225705250 | 12790 | 12800 | 12820 | 12790 | 1725 |
| 277 | 20241227 | 141700 | 6203623910 | 12800 | 12780 | 12800 | 12780 | 811 |
| 278 | 20241227 | 141600 | 6193249050 | 12780 | 12760 | 12790 | 12760 | 2015 |
| 279 | 20241227 | 141500 | 6167511600 | 12750 | 12770 | 12770 | 12730 | 828 |
| 280 | 20241227 | 141400 | 6156948180 | 12790 | 12690 | 12830 | 12690 | 11490 |
| 281 | 20241227 | 141300 | 6010262410 | 12690 | 12690 | 12700 | 12690 | 339 |
| 282 | 20241227 | 141200 | 6005960130 | 12710 | 12700 | 12710 | 12690 | 850 |
| 283 | 20241227 | 141100 | 5995165340 | 12690 | 12680 | 12690 | 12670 | 768 |
| 284 | 20241227 | 141000 | 5985421370 | 12680 | 12670 | 12680 | 12670 | 51 |
| 285 | 20241227 | 140900 | 5984775190 | 12670 | 12670 | 12670 | 12670 | 491 |
| 286 | 20241227 | 140800 | 5978554220 | 12670 | 12680 | 12690 | 12670 | 900 |
| 287 | 20241227 | 140700 | 5967143000 | 12670 | 12690 | 12690 | 12670 | 117 |
| 288 | 20241227 | 140600 | 5965660290 | 12680 | 12640 | 12680 | 12630 | 2700 |
| 289 | 20241227 | 140500 | 5931491270 | 12640 | 12650 | 12650 | 12640 | 345 |
| 290 | 20241227 | 140400 | 5927129550 | 12660 | 12670 | 12670 | 12660 | 108 |
| 291 | 20241227 | 140300 | 5925761460 | 12680 | 12680 | 12680 | 12680 | 164 |
| 292 | 20241227 | 140200 | 5923681940 | 12680 | 12670 | 12680 | 12670 | 384 |
| 293 | 20241227 | 140100 | 5918814990 | 12660 | 12640 | 12660 | 12640 | 369 |
| 294 | 20241227 | 140000 | 5914146720 | 12640 | 12640 | 12640 | 12640 | 1 |
| 295 | 20241227 | 135900 | 5914134080 | 12620 | 12640 | 12640 | 12620 | 15 |
| 296 | 20241227 | 135800 | 5913944680 | 12620 | 12620 | 12620 | 12620 | 105 |
| 297 | 20241227 | 135700 | 5912619580 | 12610 | 12610 | 12610 | 12610 | 0 |
| 298 | 20241227 | 135600 | 5912619580 | 12610 | 12640 | 12640 | 12610 | 131 |
| 299 | 20241227 | 135500 | 5910964940 | 12640 | 12610 | 12640 | 12610 | 110 |
| 300 | 20241227 | 135400 | 5909577540 | 12610 | 12610 | 12610 | 12610 | 0 |
| 301 | 20241227 | 135300 | 5909577540 | 12610 | 12610 | 12610 | 12610 | 195 |
| 302 | 20241227 | 135200 | 5907118590 | 12610 | 12610 | 12610 | 12610 | 3 |
| 303 | 20241227 | 135100 | 5907080760 | 12600 | 12600 | 12600 | 12600 | 220 |
| 304 | 20241227 | 135000 | 5904308760 | 12600 | 12600 | 12600 | 12600 | 1 |
| 305 | 20241227 | 134900 | 5904296160 | 12600 | 12600 | 12650 | 12600 | 1262 |
| 306 | 20241227 | 134800 | 5888394860 | 12610 | 12610 | 12610 | 12610 | 90 |
| 307 | 20241227 | 134700 | 5887259960 | 12600 | 12660 | 12660 | 12600 | 2207 |
| 308 | 20241227 | 134600 | 5859451460 | 12600 | 12620 | 12660 | 12600 | 723 |
| 309 | 20241227 | 134500 | 5850329390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 310 | 20241227 | 134400 | 5850329390 | 12670 | 12610 | 12670 | 12610 | 60 |
| 311 | 20241227 | 134300 | 5849572670 | 12610 | 12620 | 12620 | 12610 | 836 |
| 312 | 20241227 | 134200 | 5839028610 | 12630 | 12630 | 12630 | 12630 | 8 |
| 313 | 20241227 | 134100 | 5838927570 | 12620 | 12640 | 12640 | 12620 | 1383 |
| 314 | 20241227 | 134000 | 5821468640 | 12640 | 12640 | 12670 | 12640 | 1164 |
| 315 | 20241227 | 133900 | 5806732970 | 12640 | 12680 | 12680 | 12640 | 185 |
| 316 | 20241227 | 133800 | 5804390540 | 12670 | 12670 | 12670 | 12670 | 50 |
| 317 | 20241227 | 133700 | 5803757040 | 12680 | 12680 | 12680 | 12680 | 4 |
| 318 | 20241227 | 133600 | 5803706320 | 12650 | 12650 | 12650 | 12650 | 0 |
| 319 | 20241227 | 133500 | 5803706320 | 12650 | 12650 | 12650 | 12650 | 23 |
| 320 | 20241227 | 133400 | 5803415370 | 12650 | 12630 | 12650 | 12630 | 51 |
| 321 | 20241227 | 133300 | 5802770620 | 12620 | 12620 | 12620 | 12620 | 501 |
| 322 | 20241227 | 133200 | 5796448000 | 12620 | 12690 | 12690 | 12620 | 145 |
| 323 | 20241227 | 133100 | 5794609020 | 12690 | 12620 | 12690 | 12620 | 2 |
| 324 | 20241227 | 133000 | 5794583710 | 12620 | 12640 | 12640 | 12620 | 1086 |
| 325 | 20241227 | 132900 | 5780868950 | 12640 | 12690 | 12690 | 12640 | 70 |
| 326 | 20241227 | 132800 | 5779980940 | 12690 | 12690 | 12690 | 12690 | 10 |
| 327 | 20241227 | 132700 | 5779854040 | 12700 | 12660 | 12700 | 12660 | 1162 |
| 328 | 20241227 | 132600 | 5765118300 | 12620 | 12620 | 12620 | 12620 | 0 |
| 329 | 20241227 | 132500 | 5765118300 | 12620 | 12610 | 12620 | 12610 | 841 |
| 330 | 20241227 | 132400 | 5754512160 | 12600 | 12610 | 12610 | 12600 | 104 |
| 331 | 20241227 | 132300 | 5753201680 | 12610 | 12600 | 12610 | 12590 | 535 |
| 332 | 20241227 | 132200 | 5746465980 | 12590 | 12590 | 12590 | 12590 | 286 |
| 333 | 20241227 | 132100 | 5742865240 | 12590 | 12600 | 12600 | 12590 | 1244 |
| 334 | 20241227 | 132000 | 5727201280 | 12600 | 12600 | 12600 | 12600 | 347 |
| 335 | 20241227 | 131900 | 5722829080 | 12600 | 12600 | 12600 | 12600 | 185 |
| 336 | 20241227 | 131800 | 5720498080 | 12600 | 12610 | 12610 | 12600 | 180 |
| 337 | 20241227 | 131700 | 5718229930 | 12610 | 12600 | 12610 | 12600 | 725 |
| 338 | 20241227 | 131600 | 5709094680 | 12600 | 12610 | 12610 | 12600 | 275 |
| 339 | 20241227 | 131500 | 5705629530 | 12610 | 12620 | 12620 | 12610 | 30 |
| 340 | 20241227 | 131400 | 5705250970 | 12620 | 12600 | 12620 | 12600 | 963 |
| 341 | 20241227 | 131300 | 5693116840 | 12600 | 12600 | 12600 | 12600 | 391 |
| 342 | 20241227 | 131200 | 5688190240 | 12600 | 12610 | 12610 | 12600 | 505 |
| 343 | 20241227 | 131100 | 5681824550 | 12620 | 12650 | 12660 | 12620 | 157 |
| 344 | 20241227 | 131000 | 5679841710 | 12650 | 12650 | 12650 | 12650 | 2 |
| 345 | 20241227 | 130900 | 5679816410 | 12640 | 12660 | 12660 | 12640 | 825 |
| 346 | 20241227 | 130800 | 5669387970 | 12660 | 12660 | 12660 | 12660 | 1924 |
| 347 | 20241227 | 130700 | 5645030130 | 12660 | 12670 | 12670 | 12660 | 1428 |
| 348 | 20241227 | 130600 | 5626945820 | 12680 | 12680 | 12680 | 12680 | 10 |
| 349 | 20241227 | 130500 | 5626819020 | 12670 | 12680 | 12690 | 12670 | 932 |
| 350 | 20241227 | 130400 | 5615007250 | 12680 | 12690 | 12690 | 12680 | 13 |
| 351 | 20241227 | 130300 | 5614842400 | 12700 | 12690 | 12700 | 12690 | 23 |
| 352 | 20241227 | 130200 | 5614550500 | 12690 | 12690 | 12690 | 12680 | 166 |
| 353 | 20241227 | 130100 | 5612445560 | 12690 | 12690 | 12690 | 12690 | 0 |
| 354 | 20241227 | 130000 | 5612445560 | 12690 | 12690 | 12690 | 12690 | 3 |
| 355 | 20241227 | 125900 | 5612407490 | 12690 | 12660 | 12690 | 12660 | 423 |
| 356 | 20241227 | 125800 | 5607047010 | 12660 | 12670 | 12670 | 12660 | 920 |
| 357 | 20241227 | 125700 | 5595395650 | 12690 | 12690 | 12690 | 12690 | 38 |
| 358 | 20241227 | 125600 | 5594913430 | 12690 | 12700 | 12700 | 12690 | 742 |
| 359 | 20241227 | 125500 | 5585497440 | 12690 | 12700 | 12700 | 12690 | 374 |
| 360 | 20241227 | 125400 | 5580749080 | 12690 | 12690 | 12690 | 12670 | 948 |
| 361 | 20241227 | 125300 | 5568728580 | 12700 | 12670 | 12700 | 12660 | 2303 |
| 362 | 20241227 | 125200 | 5539571890 | 12660 | 12730 | 12730 | 12660 | 1542 |
| 363 | 20241227 | 125100 | 5520018430 | 12740 | 12700 | 12740 | 12700 | 56 |
| 364 | 20241227 | 125000 | 5519305230 | 12700 | 12730 | 12730 | 12700 | 206 |
| 365 | 20241227 | 124900 | 5516687510 | 12740 | 12750 | 12750 | 12740 | 124 |
| 366 | 20241227 | 124800 | 5515106600 | 12760 | 12760 | 12760 | 12690 | 1584 |
| 367 | 20241227 | 124700 | 5494917640 | 12760 | 12740 | 12770 | 12740 | 4644 |
| 368 | 20241227 | 124600 | 5435702030 | 12740 | 12720 | 12740 | 12720 | 641 |
| 369 | 20241227 | 124500 | 5427546690 | 12720 | 12690 | 12720 | 12690 | 773 |
| 370 | 20241227 | 124400 | 5417728530 | 12690 | 12680 | 12690 | 12680 | 722 |
| 371 | 20241227 | 124300 | 5408570750 | 12690 | 12690 | 12690 | 12680 | 623 |
| 372 | 20241227 | 124200 | 5400668730 | 12690 | 12680 | 12700 | 12680 | 570 |
| 373 | 20241227 | 124100 | 5393433740 | 12680 | 12690 | 12700 | 12680 | 423 |
| 374 | 20241227 | 124000 | 5388066300 | 12690 | 12680 | 12700 | 12680 | 842 |
| 375 | 20241227 | 123900 | 5377380630 | 12680 | 12650 | 12680 | 12650 | 822 |
| 376 | 20241227 | 123800 | 5366973580 | 12650 | 12670 | 12670 | 12650 | 637 |
| 377 | 20241227 | 123700 | 5358913840 | 12670 | 12670 | 12670 | 12670 | 19 |
| 378 | 20241227 | 123600 | 5358673110 | 12680 | 12670 | 12680 | 12670 | 207 |
| 379 | 20241227 | 123500 | 5356049640 | 12670 | 12670 | 12670 | 12650 | 337 |
| 380 | 20241227 | 123400 | 5351781850 | 12680 | 12660 | 12680 | 12650 | 2133 |
| 381 | 20241227 | 123300 | 5324747200 | 12650 | 12630 | 12660 | 12630 | 2389 |
| 382 | 20241227 | 123200 | 5294535990 | 12620 | 12640 | 12640 | 12620 | 578 |
| 383 | 20241227 | 123100 | 5287236010 | 12620 | 12640 | 12650 | 12620 | 457 |
| 384 | 20241227 | 123000 | 5281466560 | 12640 | 12650 | 12650 | 12620 | 583 |
| 385 | 20241227 | 122900 | 5274098180 | 12640 | 12660 | 12660 | 12640 | 967 |
| 386 | 20241227 | 122800 | 5261866060 | 12680 | 12630 | 12690 | 12630 | 3560 |
| 387 | 20241227 | 122700 | 5216769520 | 12640 | 12610 | 12640 | 12610 | 1925 |
| 388 | 20241227 | 122600 | 5192468480 | 12610 | 12590 | 12610 | 12590 | 1158 |
| 389 | 20241227 | 122500 | 5177877270 | 12590 | 12590 | 12590 | 12590 | 71 |
| 390 | 20241227 | 122400 | 5176983380 | 12600 | 12520 | 12600 | 12520 | 822 |
| 391 | 20241227 | 122300 | 5166643690 | 12580 | 12580 | 12580 | 12580 | 0 |
| 392 | 20241227 | 122200 | 5166643690 | 12580 | 12530 | 12580 | 12500 | 1012 |
| 393 | 20241227 | 122100 | 5153989880 | 12540 | 12560 | 12580 | 12540 | 773 |
| 394 | 20241227 | 122000 | 5144281450 | 12580 | 12520 | 12580 | 12520 | 635 |
| 395 | 20241227 | 121900 | 5136304360 | 12520 | 12550 | 12550 | 12520 | 196 |
| 396 | 20241227 | 121800 | 5133848100 | 12570 | 12570 | 12570 | 12570 | 1 |
| 397 | 20241227 | 121700 | 5133835530 | 12550 | 12480 | 12550 | 12480 | 1488 |
| 398 | 20241227 | 121600 | 5115208490 | 12480 | 12480 | 12480 | 12480 | 1526 |
| 399 | 20241227 | 121500 | 5096164010 | 12480 | 12500 | 12520 | 12480 | 1905 |
| 400 | 20241227 | 121400 | 5072362700 | 12500 | 12520 | 12520 | 12500 | 541 |
| 401 | 20241227 | 121300 | 5065599380 | 12500 | 12500 | 12500 | 12500 | 310 |
| 402 | 20241227 | 121200 | 5061724380 | 12500 | 12500 | 12500 | 12500 | 133 |
| 403 | 20241227 | 121100 | 5060061880 | 12500 | 12520 | 12520 | 12500 | 261 |
| 404 | 20241227 | 121000 | 5056797810 | 12510 | 12510 | 12510 | 12510 | 151 |
| 405 | 20241227 | 120900 | 5054908800 | 12500 | 12520 | 12520 | 12500 | 1576 |
| 406 | 20241227 | 120800 | 5035194150 | 12520 | 12500 | 12520 | 12500 | 64 |
| 407 | 20241227 | 120700 | 5034393130 | 12500 | 12500 | 12510 | 12500 | 482 |
| 408 | 20241227 | 120600 | 5028367580 | 12500 | 12510 | 12510 | 12500 | 2244 |
| 409 | 20241227 | 120500 | 5000316570 | 12500 | 12510 | 12510 | 12500 | 2395 |
| 410 | 20241227 | 120400 | 4970370840 | 12510 | 12520 | 12520 | 12510 | 683 |
| 411 | 20241227 | 120300 | 4961825110 | 12510 | 12520 | 12520 | 12510 | 101 |
| 412 | 20241227 | 120200 | 4960561590 | 12520 | 12520 | 12530 | 12520 | 774 |
| 413 | 20241227 | 120100 | 4950870920 | 12520 | 12520 | 12520 | 12520 | 66 |
| 414 | 20241227 | 120000 | 4950044600 | 12530 | 12530 | 12530 | 12530 | 501 |
| 415 | 20241227 | 115900 | 4943767070 | 12540 | 12540 | 12540 | 12540 | 9 |
| 416 | 20241227 | 115800 | 4943654210 | 12540 | 12560 | 12560 | 12540 | 273 |
| 417 | 20241227 | 115700 | 4940228790 | 12560 | 12560 | 12560 | 12560 | 5 |
| 418 | 20241227 | 115600 | 4940165990 | 12530 | 12530 | 12530 | 12530 | 51 |
| 419 | 20241227 | 115500 | 4939526960 | 12530 | 12540 | 12540 | 12530 | 600 |
| 420 | 20241227 | 115400 | 4932008250 | 12560 | 12530 | 12560 | 12520 | 474 |
| 421 | 20241227 | 115300 | 4926070200 | 12530 | 12530 | 12530 | 12520 | 483 |
| 422 | 20241227 | 115200 | 4920018470 | 12520 | 12520 | 12520 | 12520 | 436 |
| 423 | 20241227 | 115100 | 4914559750 | 12520 | 12530 | 12530 | 12520 | 510 |
| 424 | 20241227 | 115000 | 4908174180 | 12530 | 12580 | 12590 | 12530 | 1059 |
| 425 | 20241227 | 114900 | 4894877770 | 12580 | 12570 | 12580 | 12570 | 211 |
| 426 | 20241227 | 114800 | 4892225460 | 12570 | 12560 | 12570 | 12560 | 3 |
| 427 | 20241227 | 114700 | 4892187760 | 12560 | 12540 | 12560 | 12540 | 532 |
| 428 | 20241227 | 114600 | 4885507460 | 12540 | 12560 | 12560 | 12540 | 205 |
| 429 | 20241227 | 114500 | 4882932940 | 12560 | 12550 | 12560 | 12550 | 22 |
| 430 | 20241227 | 114400 | 4882656830 | 12540 | 12520 | 12540 | 12520 | 188 |
| 431 | 20241227 | 114300 | 4880302990 | 12520 | 12510 | 12520 | 12510 | 790 |
| 432 | 20241227 | 114200 | 4870419410 | 12510 | 12510 | 12520 | 12510 | 1218 |
| 433 | 20241227 | 114100 | 4855182120 | 12510 | 12510 | 12510 | 12510 | 559 |
| 434 | 20241227 | 114000 | 4848189030 | 12520 | 12530 | 12530 | 12520 | 551 |
| 435 | 20241227 | 113900 | 4841290440 | 12530 | 12540 | 12540 | 12530 | 169 |
| 436 | 20241227 | 113800 | 4839172660 | 12540 | 12540 | 12550 | 12530 | 530 |
| 437 | 20241227 | 113700 | 4832528580 | 12550 | 12550 | 12550 | 12540 | 223 |
| 438 | 20241227 | 113600 | 4829730230 | 12550 | 12530 | 12550 | 12530 | 226 |
| 439 | 20241227 | 113500 | 4826896080 | 12530 | 12530 | 12530 | 12520 | 578 |
| 440 | 20241227 | 113400 | 4819657780 | 12530 | 12530 | 12540 | 12520 | 1320 |
| 441 | 20241227 | 113300 | 4803125240 | 12540 | 12550 | 12550 | 12540 | 424 |
| 442 | 20241227 | 113200 | 4797805890 | 12550 | 12570 | 12570 | 12550 | 210 |
| 443 | 20241227 | 113100 | 4795170180 | 12570 | 12550 | 12570 | 12550 | 103 |
| 444 | 20241227 | 113000 | 4793877510 | 12550 | 12580 | 12580 | 12550 | 102 |
| 445 | 20241227 | 112900 | 4792595470 | 12580 | 12580 | 12580 | 12580 | 102 |
| 446 | 20241227 | 112800 | 4791312310 | 12580 | 12590 | 12590 | 12580 | 133 |
| 447 | 20241227 | 112700 | 4789639070 | 12590 | 12590 | 12590 | 12580 | 144 |
| 448 | 20241227 | 112600 | 4787826310 | 12590 | 12590 | 12590 | 12590 | 106 |
| 449 | 20241227 | 112500 | 4786491770 | 12610 | 12580 | 12610 | 12580 | 689 |
| 450 | 20241227 | 112400 | 4777811800 | 12580 | 12590 | 12590 | 12560 | 591 |
| 451 | 20241227 | 112300 | 4770379280 | 12580 | 12610 | 12610 | 12580 | 426 |
| 452 | 20241227 | 112200 | 4765015120 | 12610 | 12600 | 12610 | 12600 | 77 |
| 453 | 20241227 | 112100 | 4764044640 | 12600 | 12620 | 12630 | 12600 | 2257 |
| 454 | 20241227 | 112000 | 4735581720 | 12620 | 12620 | 12630 | 12620 | 179 |
| 455 | 20241227 | 111900 | 4733322730 | 12610 | 12650 | 12650 | 12610 | 2634 |
| 456 | 20241227 | 111800 | 4700073180 | 12640 | 12650 | 12660 | 12640 | 547 |
| 457 | 20241227 | 111700 | 4693157020 | 12660 | 12650 | 12660 | 12640 | 169 |
| 458 | 20241227 | 111600 | 4691019510 | 12660 | 12650 | 12660 | 12640 | 170 |
| 459 | 20241227 | 111500 | 4688870010 | 12660 | 12650 | 12660 | 12640 | 169 |
| 460 | 20241227 | 111400 | 4686733390 | 12660 | 12670 | 12690 | 12630 | 2199 |
| 461 | 20241227 | 111300 | 4658888590 | 12670 | 12620 | 12670 | 12620 | 674 |
| 462 | 20241227 | 111200 | 4650361610 | 12660 | 12610 | 12810 | 12610 | 3540 |
| 463 | 20241227 | 111100 | 4605443210 | 12610 | 12550 | 12610 | 12540 | 2072 |
| 464 | 20241227 | 111000 | 4579367180 | 12550 | 12570 | 12570 | 12530 | 1183 |
| 465 | 20241227 | 110900 | 4564514380 | 12580 | 12590 | 12600 | 12580 | 1442 |
| 466 | 20241227 | 110800 | 4546361200 | 12600 | 12610 | 12610 | 12600 | 354 |
| 467 | 20241227 | 110700 | 4541899910 | 12600 | 12590 | 12600 | 12590 | 655 |
| 468 | 20241227 | 110600 | 4533648280 | 12590 | 12590 | 12600 | 12580 | 137 |
| 469 | 20241227 | 110500 | 4531923630 | 12590 | 12600 | 12610 | 12590 | 211 |
| 470 | 20241227 | 110400 | 4529264990 | 12600 | 12540 | 12620 | 12540 | 1019 |
| 471 | 20241227 | 110300 | 4516434880 | 12520 | 12540 | 12550 | 12500 | 5356 |
| 472 | 20241227 | 110200 | 4449334180 | 12530 | 12570 | 12570 | 12530 | 5120 |
| 473 | 20241227 | 110100 | 4385057750 | 12570 | 12580 | 12590 | 12570 | 539 |
| 474 | 20241227 | 110000 | 4378277920 | 12580 | 12580 | 12580 | 12570 | 1327 |
| 475 | 20241227 | 105900 | 4361593900 | 12580 | 12590 | 12600 | 12580 | 912 |
| 476 | 20241227 | 105800 | 4350117900 | 12590 | 12590 | 12590 | 12590 | 324 |
| 477 | 20241227 | 105700 | 4346038740 | 12590 | 12590 | 12620 | 12590 | 454 |
| 478 | 20241227 | 105600 | 4340318990 | 12630 | 12610 | 12630 | 12570 | 4425 |
| 479 | 20241227 | 105500 | 4284556190 | 12620 | 12630 | 12630 | 12610 | 1626 |
| 480 | 20241227 | 105400 | 4264043710 | 12630 | 12640 | 12650 | 12630 | 497 |
| 481 | 20241227 | 105300 | 4257761870 | 12640 | 12650 | 12650 | 12640 | 156 |
| 482 | 20241227 | 105200 | 4255789570 | 12640 | 12650 | 12650 | 12630 | 161 |
| 483 | 20241227 | 105100 | 4253754930 | 12650 | 12650 | 12650 | 12620 | 631 |
| 484 | 20241227 | 105000 | 4245773380 | 12650 | 12650 | 12650 | 12620 | 163 |
| 485 | 20241227 | 104900 | 4243715420 | 12660 | 12620 | 12660 | 12620 | 403 |
| 486 | 20241227 | 104800 | 4238615000 | 12660 | 12600 | 12660 | 12600 | 1052 |
| 487 | 20241227 | 104700 | 4225347430 | 12600 | 12620 | 12620 | 12600 | 1734 |
| 488 | 20241227 | 104600 | 4203488300 | 12610 | 12620 | 12620 | 12610 | 844 |
| 489 | 20241227 | 104500 | 4192843270 | 12620 | 12620 | 12660 | 12600 | 2416 |
| 490 | 20241227 | 104400 | 4162341060 | 12620 | 12650 | 12650 | 12620 | 1304 |
| 491 | 20241227 | 104300 | 4145872200 | 12650 | 12630 | 12650 | 12610 | 3048 |
| 492 | 20241227 | 104200 | 4107395510 | 12640 | 12660 | 12660 | 12640 | 2272 |
| 493 | 20241227 | 104100 | 4078651780 | 12660 | 12670 | 12670 | 12660 | 737 |
| 494 | 20241227 | 104000 | 4069320370 | 12670 | 12670 | 12670 | 12660 | 456 |
| 495 | 20241227 | 103900 | 4063544780 | 12670 | 12670 | 12670 | 12650 | 1390 |
| 496 | 20241227 | 103800 | 4045944390 | 12670 | 12700 | 12710 | 12670 | 2953 |
| 497 | 20241227 | 103700 | 4008482200 | 12700 | 12750 | 12750 | 12700 | 5152 |
| 498 | 20241227 | 103600 | 3942980040 | 12750 | 12760 | 12760 | 12750 | 753 |
| 499 | 20241227 | 103500 | 3933375680 | 12750 | 12760 | 12760 | 12750 | 217 |
| 500 | 20241227 | 103400 | 3930607560 | 12750 | 12760 | 12770 | 12750 | 1390 |
| 501 | 20241227 | 103300 | 3912873560 | 12770 | 12790 | 12790 | 12770 | 269 |
| 502 | 20241227 | 103200 | 3909436540 | 12800 | 12810 | 12820 | 12800 | 1157 |
| 503 | 20241227 | 103100 | 3894613270 | 12820 | 12830 | 12830 | 12780 | 45 |
| 504 | 20241227 | 103000 | 3894036630 | 12780 | 12790 | 12840 | 12770 | 113 |
| 505 | 20241227 | 102900 | 3892591520 | 12770 | 12750 | 12770 | 12740 | 2729 |
| 506 | 20241227 | 102800 | 3857802890 | 12740 | 12760 | 12770 | 12740 | 2667 |
| 507 | 20241227 | 102700 | 3823790120 | 12770 | 12790 | 12790 | 12770 | 1249 |
| 508 | 20241227 | 102600 | 3807831260 | 12790 | 12800 | 12800 | 12790 | 1272 |
| 509 | 20241227 | 102500 | 3791558020 | 12800 | 12840 | 12840 | 12800 | 1524 |
| 510 | 20241227 | 102400 | 3772023830 | 12840 | 12840 | 12840 | 12840 | 311 |
| 511 | 20241227 | 102300 | 3768030590 | 12840 | 12860 | 12860 | 12840 | 786 |
| 512 | 20241227 | 102200 | 3757938200 | 12860 | 12850 | 12860 | 12840 | 317 |
| 513 | 20241227 | 102100 | 3753867460 | 12840 | 12830 | 12840 | 12830 | 382 |
| 514 | 20241227 | 102000 | 3748964270 | 12830 | 12840 | 12840 | 12830 | 1374 |
| 515 | 20241227 | 101900 | 3731330620 | 12840 | 12880 | 12890 | 12840 | 185 |
| 516 | 20241227 | 101800 | 3728951450 | 12890 | 12880 | 12900 | 12880 | 2948 |
| 517 | 20241227 | 101700 | 3690951510 | 12880 | 12870 | 12890 | 12870 | 1871 |
| 518 | 20241227 | 101600 | 3666862980 | 12870 | 12860 | 12870 | 12860 | 90 |
| 519 | 20241227 | 101500 | 3665705510 | 12860 | 12810 | 12860 | 12810 | 1402 |
| 520 | 20241227 | 101400 | 3647721710 | 12820 | 12840 | 12840 | 12810 | 1268 |
| 521 | 20241227 | 101300 | 3631450690 | 12830 | 12850 | 12860 | 12830 | 292 |
| 522 | 20241227 | 101200 | 3627699470 | 12860 | 12880 | 12880 | 12860 | 1527 |
| 523 | 20241227 | 101100 | 3608061200 | 12880 | 12880 | 12880 | 12880 | 8 |
| 524 | 20241227 | 101000 | 3607958160 | 12900 | 12860 | 12900 | 12860 | 757 |
| 525 | 20241227 | 100900 | 3598222860 | 12900 | 12900 | 12900 | 12860 | 2070 |
| 526 | 20241227 | 100800 | 3571519900 | 12900 | 12920 | 12920 | 12900 | 577 |
| 527 | 20241227 | 100700 | 3564071410 | 12920 | 12900 | 12930 | 12900 | 1989 |
| 528 | 20241227 | 100600 | 3538387040 | 12900 | 12820 | 12900 | 12820 | 2778 |
| 529 | 20241227 | 100500 | 3502625990 | 12830 | 12810 | 12830 | 12810 | 668 |
| 530 | 20241227 | 100400 | 3494063340 | 12820 | 12830 | 12830 | 12820 | 170 |
| 531 | 20241227 | 100300 | 3491883120 | 12840 | 12830 | 12840 | 12830 | 372 |
| 532 | 20241227 | 100200 | 3487110240 | 12830 | 12850 | 12850 | 12830 | 1447 |
| 533 | 20241227 | 100100 | 3468531190 | 12850 | 12870 | 12870 | 12850 | 811 |
| 534 | 20241227 | 100000 | 3458108400 | 12870 | 12870 | 12880 | 12860 | 2286 |
| 535 | 20241227 | 095900 | 3428698890 | 12870 | 12870 | 12880 | 12870 | 1371 |
| 536 | 20241227 | 095800 | 3411049950 | 12870 | 12870 | 12870 | 12870 | 206 |
| 537 | 20241227 | 095700 | 3408398730 | 12850 | 12850 | 12870 | 12840 | 1815 |
| 538 | 20241227 | 095600 | 3385065370 | 12860 | 12850 | 12860 | 12850 | 408 |
| 539 | 20241227 | 095500 | 3379822530 | 12850 | 12850 | 12850 | 12850 | 92 |
| 540 | 20241227 | 095400 | 3378640330 | 12840 | 12840 | 12840 | 12840 | 549 |
| 541 | 20241227 | 095300 | 3371591170 | 12840 | 12810 | 12840 | 12810 | 370 |
| 542 | 20241227 | 095200 | 3366848120 | 12810 | 12820 | 12820 | 12810 | 410 |
| 543 | 20241227 | 095100 | 3361596010 | 12820 | 12830 | 12830 | 12810 | 1471 |
| 544 | 20241227 | 095000 | 3342735020 | 12830 | 12850 | 12850 | 12830 | 1504 |
| 545 | 20241227 | 094900 | 3323418220 | 12860 | 12870 | 12870 | 12850 | 263 |
| 546 | 20241227 | 094800 | 3320038220 | 12870 | 12880 | 12880 | 12850 | 1062 |
| 547 | 20241227 | 094700 | 3306383910 | 12880 | 12860 | 12890 | 12860 | 723 |
| 548 | 20241227 | 094600 | 3297074220 | 12860 | 12870 | 12870 | 12850 | 3375 |
| 549 | 20241227 | 094500 | 3253690880 | 12880 | 12870 | 12890 | 12870 | 780 |
| 550 | 20241227 | 094400 | 3243645550 | 12900 | 12890 | 12900 | 12870 | 3424 |
| 551 | 20241227 | 094300 | 3199489600 | 12860 | 12860 | 12900 | 12860 | 2145 |
| 552 | 20241227 | 094200 | 3171850880 | 12850 | 12850 | 12870 | 12840 | 1201 |
| 553 | 20241227 | 094100 | 3156415400 | 12860 | 12880 | 12880 | 12860 | 456 |
| 554 | 20241227 | 094000 | 3150548940 | 12870 | 12850 | 12890 | 12850 | 1805 |
| 555 | 20241227 | 093900 | 3127317580 | 12840 | 12820 | 12840 | 12820 | 866 |
| 556 | 20241227 | 093800 | 3116203650 | 12820 | 12840 | 12850 | 12820 | 579 |
| 557 | 20241227 | 093700 | 3108773200 | 12840 | 12840 | 12840 | 12830 | 1950 |
| 558 | 20241227 | 093600 | 3083737660 | 12830 | 12800 | 12830 | 12800 | 1467 |
| 559 | 20241227 | 093500 | 3064943810 | 12820 | 12800 | 12820 | 12780 | 665 |
| 560 | 20241227 | 093400 | 3056439080 | 12800 | 12780 | 12800 | 12770 | 633 |
| 561 | 20241227 | 093300 | 3048353210 | 12770 | 12850 | 12850 | 12770 | 2292 |
| 562 | 20241227 | 093200 | 3019037350 | 12850 | 12880 | 12880 | 12810 | 262 |
| 563 | 20241227 | 093100 | 3015678420 | 12890 | 12790 | 12890 | 12770 | 1104 |
| 564 | 20241227 | 093000 | 3001508090 | 12780 | 12770 | 12780 | 12750 | 424 |
| 565 | 20241227 | 092900 | 2996095980 | 12760 | 12770 | 12770 | 12760 | 1680 |
| 566 | 20241227 | 092800 | 2974650870 | 12770 | 12800 | 12800 | 12760 | 1542 |
| 567 | 20241227 | 092700 | 2954943730 | 12810 | 12840 | 12900 | 12800 | 1616 |
| 568 | 20241227 | 092600 | 2934225510 | 12850 | 12780 | 12920 | 12750 | 4765 |
| 569 | 20241227 | 092500 | 2873194170 | 12780 | 12750 | 12780 | 12740 | 3563 |
| 570 | 20241227 | 092400 | 2827774910 | 12760 | 12800 | 12800 | 12760 | 5930 |
| 571 | 20241227 | 092300 | 2751963720 | 12800 | 12860 | 12860 | 12790 | 4573 |
| 572 | 20241227 | 092200 | 2693385890 | 12870 | 12880 | 12900 | 12830 | 2059 |
| 573 | 20241227 | 092100 | 2666890870 | 12880 | 12890 | 12900 | 12870 | 1658 |
| 574 | 20241227 | 092000 | 2645524470 | 12890 | 12900 | 12940 | 12890 | 1168 |
| 575 | 20241227 | 091900 | 2630454010 | 12890 | 12950 | 12950 | 12870 | 3139 |
| 576 | 20241227 | 091800 | 2589932900 | 12950 | 12970 | 12980 | 12920 | 5586 |
| 577 | 20241227 | 091700 | 2517641580 | 12970 | 13020 | 13020 | 12970 | 7465 |
| 578 | 20241227 | 091600 | 2420663910 | 13020 | 12920 | 13040 | 12900 | 15012 |
| 579 | 20241227 | 091500 | 2225700420 | 12920 | 12900 | 12950 | 12880 | 4967 |
| 580 | 20241227 | 091400 | 2161510970 | 12900 | 12820 | 12900 | 12820 | 4802 |
| 581 | 20241227 | 091300 | 2099680910 | 12840 | 12810 | 12850 | 12800 | 2308 |
| 582 | 20241227 | 091200 | 2070072990 | 12820 | 12810 | 12820 | 12780 | 4922 |
| 583 | 20241227 | 091100 | 2007088490 | 12830 | 12800 | 12830 | 12800 | 1967 |
| 584 | 20241227 | 091000 | 1981879450 | 12800 | 12760 | 12800 | 12750 | 1835 |
| 585 | 20241227 | 090900 | 1958446770 | 12760 | 12800 | 12820 | 12760 | 7232 |
| 586 | 20241227 | 090800 | 1865928200 | 12830 | 12720 | 12850 | 12720 | 3912 |
| 587 | 20241227 | 090700 | 1815740440 | 12720 | 12730 | 12740 | 12700 | 4904 |
| 588 | 20241227 | 090600 | 1753366800 | 12730 | 12790 | 12790 | 12720 | 4717 |
| 589 | 20241227 | 090500 | 1693268650 | 12760 | 12830 | 12840 | 12750 | 9570 |
| 590 | 20241227 | 090400 | 1570941000 | 12840 | 12870 | 12880 | 12830 | 8131 |
| 591 | 20241227 | 090300 | 1466446310 | 12880 | 12980 | 12980 | 12880 | 12393 |
| 592 | 20241227 | 090200 | 1306343160 | 12980 | 12960 | 13010 | 12930 | 14689 |
| 593 | 20241227 | 090100 | 1115696150 | 12920 | 13090 | 13090 | 12880 | 31707 |
| 594 | 20241227 | 090000 | 704838720 | 13090 | 12750 | 13120 | 12750 | 50659 |