31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 183600 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 6371 |
| 3 | 20250418 | 183500 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20250418 | 183400 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20250418 | 183300 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20250418 | 183200 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20250418 | 183100 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20250418 | 183000 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20250418 | 182900 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20250418 | 182800 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20250418 | 182700 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20250418 | 182600 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20250418 | 182500 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20250418 | 182400 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20250418 | 182300 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20250418 | 182200 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20250418 | 182100 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20250418 | 182000 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20250418 | 181900 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20250418 | 181800 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20250418 | 181700 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20250418 | 181600 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20250418 | 181500 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20250418 | 181400 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20250418 | 181300 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20250418 | 181200 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20250418 | 181100 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20250418 | 181000 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20250418 | 180900 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20250418 | 180800 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20250418 | 180700 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20250418 | 180600 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 6371 |
| 33 | 20250418 | 180500 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20250418 | 180400 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20250418 | 180300 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20250418 | 180200 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20250418 | 180100 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20250418 | 180000 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20250418 | 175900 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20250418 | 175800 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20250418 | 175700 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20250418 | 175600 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20250418 | 175500 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20250418 | 175400 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20250418 | 175300 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20250418 | 175200 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20250418 | 175100 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20250418 | 175000 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20250418 | 174900 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20250418 | 174800 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20250418 | 174700 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20250418 | 174600 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20250418 | 174500 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20250418 | 174400 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20250418 | 174300 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20250418 | 174200 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20250418 | 174100 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20250418 | 174000 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20250418 | 173900 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20250418 | 173800 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20250418 | 173700 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20250418 | 173600 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 6371 |
| 63 | 20250418 | 173500 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20250418 | 173400 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20250418 | 173300 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20250418 | 173200 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20250418 | 173100 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20250418 | 173000 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20250418 | 172900 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20250418 | 172800 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20250418 | 172700 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20250418 | 172600 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20250418 | 172500 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20250418 | 172400 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20250418 | 172300 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20250418 | 172200 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20250418 | 172100 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20250418 | 172000 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20250418 | 171900 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20250418 | 171800 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20250418 | 171700 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20250418 | 171600 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20250418 | 171500 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20250418 | 171400 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20250418 | 171300 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20250418 | 171200 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20250418 | 171100 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20250418 | 171000 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20250418 | 170900 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20250418 | 170800 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20250418 | 170700 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20250418 | 170600 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 6371 |
| 93 | 20250418 | 170500 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20250418 | 170400 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20250418 | 170300 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20250418 | 170200 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20250418 | 170100 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20250418 | 170000 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20250418 | 165900 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20250418 | 165800 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20250418 | 165700 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20250418 | 165600 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20250418 | 165500 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20250418 | 165400 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20250418 | 165300 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20250418 | 165200 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20250418 | 165100 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20250418 | 165000 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20250418 | 164900 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20250418 | 164800 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20250418 | 164700 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20250418 | 164600 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20250418 | 164500 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20250418 | 164400 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20250418 | 164300 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20250418 | 164200 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20250418 | 164100 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20250418 | 164000 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20250418 | 163900 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20250418 | 163800 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20250418 | 163700 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20250418 | 163600 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 6371 |
| 123 | 20250418 | 163500 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20250418 | 163400 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20250418 | 163300 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20250418 | 163200 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20250418 | 163100 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20250418 | 163000 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20250418 | 162900 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20250418 | 162800 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20250418 | 162700 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20250418 | 162600 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20250418 | 162500 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20250418 | 162400 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20250418 | 162300 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20250418 | 162200 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20250418 | 162100 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20250418 | 162000 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20250418 | 161900 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20250418 | 161800 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20250418 | 161700 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20250418 | 161600 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20250418 | 161500 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20250418 | 161400 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20250418 | 161300 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20250418 | 161200 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20250418 | 161100 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20250418 | 161000 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20250418 | 160900 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20250418 | 160800 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20250418 | 160700 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20250418 | 160600 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 6371 |
| 153 | 20250418 | 160500 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20250418 | 160400 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20250418 | 160300 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20250418 | 160200 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20250418 | 160100 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20250418 | 160000 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20250418 | 155900 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20250418 | 155800 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20250418 | 155700 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20250418 | 155600 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20250418 | 155500 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20250418 | 155400 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20250418 | 155300 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20250418 | 155200 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20250418 | 155100 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20250418 | 155000 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20250418 | 154900 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20250418 | 154800 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20250418 | 154700 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20250418 | 154600 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20250418 | 154500 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20250418 | 154400 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20250418 | 154300 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20250418 | 154200 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20250418 | 154100 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20250418 | 154000 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20250418 | 153900 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20250418 | 153800 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20250418 | 153700 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20250418 | 153600 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 6371 |
| 183 | 20250418 | 153500 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20250418 | 153400 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20250418 | 153300 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20250418 | 153200 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20250418 | 153100 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20250418 | 153000 | 10910500585 | 18950 | 18950 | 18950 | 18950 | 6371 |
| 189 | 20250418 | 152900 | 10789770135 | 18920 | 18920 | 18920 | 18920 | 0 |
| 190 | 20250418 | 152800 | 10789770135 | 18920 | 18920 | 18920 | 18920 | 0 |
| 191 | 20250418 | 152700 | 10789770135 | 18920 | 18920 | 18920 | 18920 | 0 |
| 192 | 20250418 | 152600 | 10789770135 | 18920 | 18920 | 18920 | 18920 | 0 |
| 193 | 20250418 | 152500 | 10789770135 | 18920 | 18920 | 18920 | 18920 | 0 |
| 194 | 20250418 | 152400 | 10789770135 | 18920 | 18920 | 18920 | 18920 | 0 |
| 195 | 20250418 | 152300 | 10789770135 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20250418 | 152200 | 10789770135 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20250418 | 152100 | 10789770135 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20250418 | 152000 | 10789770135 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20250418 | 151900 | 10789770135 | 18920 | 18930 | 18930 | 18920 | 2011 |
| 200 | 20250418 | 151800 | 10751711335 | 18930 | 18940 | 18950 | 18920 | 1519 |
| 201 | 20250418 | 151700 | 10722952695 | 18940 | 18910 | 18940 | 18910 | 1453 |
| 202 | 20250418 | 151600 | 10695447795 | 18910 | 18930 | 18940 | 18910 | 1106 |
| 203 | 20250418 | 151500 | 10674521245 | 18920 | 18930 | 18930 | 18910 | 1231 |
| 204 | 20250418 | 151400 | 10651218735 | 18920 | 18910 | 18930 | 18900 | 413 |
| 205 | 20250418 | 151300 | 10643408925 | 18900 | 18920 | 18930 | 18880 | 498 |
| 206 | 20250418 | 151200 | 10633995815 | 18930 | 18940 | 18940 | 18880 | 370 |
| 207 | 20250418 | 151100 | 10626993905 | 18940 | 18890 | 18950 | 18880 | 3251 |
| 208 | 20250418 | 151000 | 10565483415 | 18900 | 18880 | 18900 | 18860 | 1161 |
| 209 | 20250418 | 150900 | 10543557815 | 18880 | 18870 | 18880 | 18850 | 2550 |
| 210 | 20250418 | 150800 | 10495434255 | 18880 | 18840 | 18880 | 18830 | 2863 |
| 211 | 20250418 | 150700 | 10441443175 | 18840 | 18830 | 18850 | 18820 | 334 |
| 212 | 20250418 | 150600 | 10435152435 | 18820 | 18830 | 18830 | 18820 | 104 |
| 213 | 20250418 | 150500 | 10433195115 | 18830 | 18840 | 18840 | 18820 | 468 |
| 214 | 20250418 | 150400 | 10424383630 | 18840 | 18830 | 18840 | 18830 | 114 |
| 215 | 20250418 | 150300 | 10422236990 | 18820 | 18820 | 18820 | 18810 | 41 |
| 216 | 20250418 | 150200 | 10421465410 | 18830 | 18800 | 18830 | 18790 | 2708 |
| 217 | 20250418 | 150100 | 10370506210 | 18810 | 18810 | 18820 | 18800 | 84 |
| 218 | 20250418 | 150000 | 10368925950 | 18810 | 18800 | 18810 | 18790 | 241 |
| 219 | 20250418 | 145900 | 10364395850 | 18780 | 18780 | 18800 | 18780 | 482 |
| 220 | 20250418 | 145800 | 10355343810 | 18780 | 18810 | 18810 | 18780 | 46 |
| 221 | 20250418 | 145700 | 10354478845 | 18820 | 18780 | 18820 | 18780 | 398 |
| 222 | 20250418 | 145600 | 10347004285 | 18780 | 18790 | 18820 | 18780 | 348 |
| 223 | 20250418 | 145500 | 10340467655 | 18780 | 18810 | 18820 | 18780 | 956 |
| 224 | 20250418 | 145400 | 10322501915 | 18820 | 18830 | 18830 | 18820 | 302 |
| 225 | 20250418 | 145300 | 10316816755 | 18820 | 18790 | 18820 | 18790 | 1441 |
| 226 | 20250418 | 145200 | 10289727925 | 18790 | 18780 | 18790 | 18780 | 444 |
| 227 | 20250418 | 145100 | 10281389595 | 18780 | 18780 | 18780 | 18780 | 44 |
| 228 | 20250418 | 145000 | 10280563275 | 18790 | 18780 | 18790 | 18780 | 285 |
| 229 | 20250418 | 144900 | 10275209995 | 18780 | 18780 | 18790 | 18770 | 1617 |
| 230 | 20250418 | 144800 | 10244848535 | 18790 | 18790 | 18790 | 18790 | 49 |
| 231 | 20250418 | 144700 | 10243927825 | 18790 | 18785 | 18790 | 18780 | 119 |
| 232 | 20250418 | 144600 | 10241692910 | 18790 | 18790 | 18790 | 18785 | 353 |
| 233 | 20250418 | 144500 | 10235060045 | 18790 | 18790 | 18800 | 18790 | 350 |
| 234 | 20250418 | 144400 | 10228483525 | 18790 | 18790 | 18790 | 18790 | 161 |
| 235 | 20250418 | 144300 | 10225458335 | 18800 | 18790 | 18800 | 18790 | 19 |
| 236 | 20250418 | 144200 | 10225101315 | 18790 | 18790 | 18800 | 18790 | 311 |
| 237 | 20250418 | 144100 | 10219257615 | 18790 | 18790 | 18790 | 18790 | 613 |
| 238 | 20250418 | 144000 | 10207739345 | 18800 | 18800 | 18800 | 18790 | 279 |
| 239 | 20250418 | 143900 | 10202494705 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20250418 | 143800 | 10202494705 | 18800 | 18800 | 18810 | 18800 | 52 |
| 241 | 20250418 | 143700 | 10201517085 | 18800 | 18800 | 18800 | 18800 | 493 |
| 242 | 20250418 | 143600 | 10192248685 | 18800 | 18800 | 18800 | 18800 | 131 |
| 243 | 20250418 | 143500 | 10189785885 | 18800 | 18830 | 18840 | 18800 | 1249 |
| 244 | 20250418 | 143400 | 10166292245 | 18830 | 18840 | 18840 | 18830 | 652 |
| 245 | 20250418 | 143300 | 10154013575 | 18840 | 18830 | 18840 | 18830 | 644 |
| 246 | 20250418 | 143200 | 10141881725 | 18830 | 18830 | 18830 | 18830 | 101 |
| 247 | 20250418 | 143100 | 10139979895 | 18820 | 18820 | 18820 | 18820 | 88 |
| 248 | 20250418 | 143000 | 10138323735 | 18820 | 18810 | 18820 | 18810 | 188 |
| 249 | 20250418 | 142900 | 10134786955 | 18810 | 18810 | 18810 | 18800 | 371 |
| 250 | 20250418 | 142800 | 10127809445 | 18820 | 18820 | 18820 | 18820 | 111 |
| 251 | 20250418 | 142700 | 10125720425 | 18800 | 18790 | 18800 | 18790 | 337 |
| 252 | 20250418 | 142600 | 10119387585 | 18790 | 18790 | 18800 | 18790 | 429 |
| 253 | 20250418 | 142500 | 10111325625 | 18790 | 18800 | 18800 | 18790 | 214 |
| 254 | 20250418 | 142400 | 10107304555 | 18800 | 18800 | 18800 | 18790 | 86 |
| 255 | 20250418 | 142300 | 10105688015 | 18790 | 18800 | 18800 | 18790 | 132 |
| 256 | 20250418 | 142200 | 10103207715 | 18800 | 18790 | 18800 | 18790 | 82 |
| 257 | 20250418 | 142100 | 10101666915 | 18790 | 18800 | 18800 | 18790 | 213 |
| 258 | 20250418 | 142000 | 10097664365 | 18790 | 18790 | 18790 | 18790 | 184 |
| 259 | 20250418 | 141900 | 10094207005 | 18790 | 18800 | 18800 | 18790 | 111 |
| 260 | 20250418 | 141800 | 10092120965 | 18800 | 18800 | 18800 | 18790 | 541 |
| 261 | 20250418 | 141700 | 10081951575 | 18810 | 18810 | 18810 | 18810 | 145 |
| 262 | 20250418 | 141600 | 10079224125 | 18810 | 18820 | 18820 | 18810 | 1305 |
| 263 | 20250418 | 141500 | 10054677025 | 18810 | 18810 | 18820 | 18810 | 350 |
| 264 | 20250418 | 141400 | 10048093495 | 18810 | 18820 | 18820 | 18810 | 867 |
| 265 | 20250418 | 141300 | 10031780245 | 18830 | 18830 | 18830 | 18830 | 63 |
| 266 | 20250418 | 141200 | 10030593955 | 18830 | 18830 | 18830 | 18830 | 137 |
| 267 | 20250418 | 141100 | 10028014245 | 18830 | 18830 | 18840 | 18830 | 188 |
| 268 | 20250418 | 141000 | 10024474175 | 18820 | 18820 | 18820 | 18820 | 785 |
| 269 | 20250418 | 140900 | 10009700475 | 18820 | 18820 | 18820 | 18820 | 236 |
| 270 | 20250418 | 140800 | 10005258955 | 18810 | 18810 | 18810 | 18810 | 3 |
| 271 | 20250418 | 140700 | 10005202525 | 18810 | 18830 | 18830 | 18800 | 4715 |
| 272 | 20250418 | 140600 | 9916489225 | 18830 | 18820 | 18830 | 18820 | 153 |
| 273 | 20250418 | 140500 | 9913609585 | 18830 | 18840 | 18840 | 18820 | 851 |
| 274 | 20250418 | 140400 | 9897583085 | 18840 | 18840 | 18840 | 18840 | 107 |
| 275 | 20250418 | 140300 | 9895567205 | 18840 | 18840 | 18840 | 18840 | 92 |
| 276 | 20250418 | 140200 | 9893833925 | 18840 | 18840 | 18850 | 18840 | 359 |
| 277 | 20250418 | 140100 | 9887069855 | 18840 | 18840 | 18840 | 18840 | 254 |
| 278 | 20250418 | 140000 | 9882284495 | 18840 | 18870 | 18870 | 18840 | 903 |
| 279 | 20250418 | 135900 | 9865260065 | 18870 | 18870 | 18880 | 18870 | 154 |
| 280 | 20250418 | 135800 | 9862354075 | 18880 | 18870 | 18880 | 18870 | 38 |
| 281 | 20250418 | 135700 | 9861636645 | 18880 | 18890 | 18890 | 18880 | 99 |
| 282 | 20250418 | 135600 | 9859767325 | 18880 | 18880 | 18880 | 18880 | 109 |
| 283 | 20250418 | 135500 | 9857709405 | 18880 | 18850 | 18880 | 18850 | 883 |
| 284 | 20250418 | 135400 | 9841053845 | 18860 | 18880 | 18880 | 18860 | 210 |
| 285 | 20250418 | 135300 | 9837092595 | 18870 | 18870 | 18870 | 18870 | 50 |
| 286 | 20250418 | 135200 | 9836149095 | 18870 | 18870 | 18870 | 18870 | 32 |
| 287 | 20250418 | 135100 | 9835545255 | 18870 | 18900 | 18900 | 18860 | 580 |
| 288 | 20250418 | 135000 | 9824600625 | 18900 | 18920 | 18920 | 18900 | 436 |
| 289 | 20250418 | 134900 | 9816356925 | 18920 | 18910 | 18920 | 18910 | 196 |
| 290 | 20250418 | 134800 | 9812649325 | 18920 | 18930 | 18930 | 18920 | 30 |
| 291 | 20250418 | 134700 | 9812081615 | 18940 | 18980 | 18980 | 18940 | 1228 |
| 292 | 20250418 | 134600 | 9788798225 | 18960 | 18920 | 18980 | 18920 | 4842 |
| 293 | 20250418 | 134500 | 9696978565 | 18920 | 18850 | 18920 | 18830 | 1376 |
| 294 | 20250418 | 134400 | 9670990615 | 18860 | 18870 | 18870 | 18860 | 8 |
| 295 | 20250418 | 134300 | 9670839725 | 18870 | 18850 | 18880 | 18840 | 416 |
| 296 | 20250418 | 134200 | 9662995825 | 18830 | 18830 | 18830 | 18830 | 205 |
| 297 | 20250418 | 134100 | 9659135675 | 18830 | 18845 | 18845 | 18830 | 171 |
| 298 | 20250418 | 134000 | 9655913915 | 18850 | 18855 | 18855 | 18830 | 272 |
| 299 | 20250418 | 133900 | 9650790650 | 18855 | 18855 | 18855 | 18855 | 8 |
| 300 | 20250418 | 133800 | 9650639810 | 18860 | 18860 | 18860 | 18860 | 8 |
| 301 | 20250418 | 133700 | 9650488930 | 18860 | 18860 | 18860 | 18860 | 3 |
| 302 | 20250418 | 133600 | 9650432350 | 18860 | 18860 | 18860 | 18860 | 2 |
| 303 | 20250418 | 133500 | 9650394630 | 18810 | 18830 | 18830 | 18810 | 324 |
| 304 | 20250418 | 133400 | 9644296040 | 18820 | 18830 | 18830 | 18820 | 288 |
| 305 | 20250418 | 133300 | 9638873990 | 18830 | 18810 | 18830 | 18810 | 163 |
| 306 | 20250418 | 133200 | 9635807700 | 18810 | 18810 | 18810 | 18810 | 756 |
| 307 | 20250418 | 133100 | 9621587340 | 18810 | 18820 | 18820 | 18810 | 128 |
| 308 | 20250418 | 133000 | 9619178885 | 18830 | 18820 | 18830 | 18820 | 588 |
| 309 | 20250418 | 132900 | 9608111325 | 18820 | 18880 | 18880 | 18820 | 1741 |
| 310 | 20250418 | 132800 | 9575278355 | 18880 | 18890 | 18890 | 18880 | 302 |
| 311 | 20250418 | 132700 | 9569573875 | 18890 | 18890 | 18900 | 18890 | 1367 |
| 312 | 20250418 | 132600 | 9543750695 | 18880 | 18880 | 18880 | 18880 | 30 |
| 313 | 20250418 | 132500 | 9543184295 | 18880 | 18910 | 18910 | 18880 | 1915 |
| 314 | 20250418 | 132400 | 9506981355 | 18920 | 18900 | 18920 | 18900 | 194 |
| 315 | 20250418 | 132300 | 9503312035 | 18900 | 18900 | 18910 | 18900 | 202 |
| 316 | 20250418 | 132200 | 9499493235 | 18900 | 18880 | 18910 | 18880 | 1456 |
| 317 | 20250418 | 132100 | 9471980895 | 18890 | 18890 | 18890 | 18880 | 129 |
| 318 | 20250418 | 132000 | 9469544115 | 18880 | 18890 | 18890 | 18880 | 488 |
| 319 | 20250418 | 131900 | 9460329695 | 18890 | 18890 | 18890 | 18880 | 138 |
| 320 | 20250418 | 131800 | 9457722915 | 18890 | 18890 | 18900 | 18880 | 140 |
| 321 | 20250418 | 131700 | 9455078325 | 18890 | 18890 | 18890 | 18890 | 420 |
| 322 | 20250418 | 131600 | 9447144525 | 18890 | 18890 | 18900 | 18885 | 916 |
| 323 | 20250418 | 131500 | 9429839245 | 18900 | 18910 | 18910 | 18890 | 1210 |
| 324 | 20250418 | 131400 | 9406972285 | 18910 | 18920 | 18920 | 18910 | 1314 |
| 325 | 20250418 | 131300 | 9382114325 | 18920 | 18910 | 18940 | 18900 | 702 |
| 326 | 20250418 | 131200 | 9368829975 | 18900 | 18920 | 18930 | 18900 | 763 |
| 327 | 20250418 | 131100 | 9354401185 | 18940 | 18940 | 18940 | 18940 | 29 |
| 328 | 20250418 | 131000 | 9353851925 | 18940 | 18930 | 18950 | 18900 | 506 |
| 329 | 20250418 | 130900 | 9344274895 | 18930 | 18970 | 18970 | 18930 | 723 |
| 330 | 20250418 | 130800 | 9330564145 | 18950 | 18910 | 18970 | 18910 | 7431 |
| 331 | 20250418 | 130700 | 9189833935 | 18900 | 18885 | 18900 | 18880 | 1543 |
| 332 | 20250418 | 130600 | 9160677890 | 18880 | 18870 | 18880 | 18870 | 288 |
| 333 | 20250418 | 130500 | 9155241450 | 18830 | 18850 | 18850 | 18830 | 685 |
| 334 | 20250418 | 130400 | 9142332880 | 18850 | 18865 | 18865 | 18850 | 225 |
| 335 | 20250418 | 130300 | 9138090175 | 18880 | 18830 | 18880 | 18830 | 2280 |
| 336 | 20250418 | 130200 | 9095083925 | 18830 | 18830 | 18830 | 18830 | 50 |
| 337 | 20250418 | 130100 | 9094142425 | 18825 | 18825 | 18825 | 18825 | 4 |
| 338 | 20250418 | 130000 | 9094067125 | 18825 | 18825 | 18825 | 18825 | 167 |
| 339 | 20250418 | 125900 | 9090923350 | 18825 | 18820 | 18825 | 18820 | 5 |
| 340 | 20250418 | 125800 | 9090829230 | 18820 | 18820 | 18820 | 18820 | 2 |
| 341 | 20250418 | 125700 | 9090791590 | 18800 | 18800 | 18810 | 18800 | 600 |
| 342 | 20250418 | 125600 | 9079511390 | 18800 | 18800 | 18800 | 18800 | 25 |
| 343 | 20250418 | 125500 | 9079041390 | 18800 | 18780 | 18840 | 18780 | 410 |
| 344 | 20250418 | 125400 | 9071337530 | 18840 | 18780 | 18840 | 18780 | 867 |
| 345 | 20250418 | 125300 | 9055046000 | 18780 | 18775 | 18785 | 18775 | 399 |
| 346 | 20250418 | 125200 | 9047552515 | 18770 | 18770 | 18770 | 18770 | 416 |
| 347 | 20250418 | 125100 | 9039744195 | 18765 | 18755 | 18765 | 18755 | 108 |
| 348 | 20250418 | 125000 | 9037718485 | 18755 | 18780 | 18780 | 18755 | 142 |
| 349 | 20250418 | 124900 | 9035052770 | 18780 | 18780 | 18790 | 18780 | 88 |
| 350 | 20250418 | 124800 | 9033400070 | 18780 | 18770 | 18780 | 18770 | 203 |
| 351 | 20250418 | 124700 | 9029587780 | 18770 | 18740 | 18770 | 18740 | 487 |
| 352 | 20250418 | 124600 | 9020458650 | 18730 | 18710 | 18740 | 18710 | 1572 |
| 353 | 20250418 | 124500 | 8991033865 | 18710 | 18790 | 18790 | 18710 | 6512 |
| 354 | 20250418 | 124400 | 8868944985 | 18790 | 18800 | 18800 | 18780 | 497 |
| 355 | 20250418 | 124300 | 8859605615 | 18800 | 18810 | 18810 | 18800 | 1000 |
| 356 | 20250418 | 124200 | 8840801195 | 18810 | 18820 | 18820 | 18810 | 330 |
| 357 | 20250418 | 124100 | 8834593215 | 18840 | 18850 | 18850 | 18800 | 4045 |
| 358 | 20250418 | 124000 | 8758472065 | 18850 | 18900 | 18900 | 18850 | 1044 |
| 359 | 20250418 | 123900 | 8738775315 | 18900 | 18900 | 18910 | 18900 | 1642 |
| 360 | 20250418 | 123800 | 8707741355 | 18900 | 18900 | 18900 | 18900 | 21 |
| 361 | 20250418 | 123700 | 8707344455 | 18910 | 18860 | 18910 | 18850 | 6156 |
| 362 | 20250418 | 123600 | 8591144165 | 18870 | 18870 | 18880 | 18870 | 2342 |
| 363 | 20250418 | 123500 | 8546937625 | 18870 | 18870 | 18880 | 18870 | 367 |
| 364 | 20250418 | 123400 | 8540011335 | 18870 | 18860 | 18870 | 18860 | 91 |
| 365 | 20250418 | 123300 | 8538294415 | 18870 | 18880 | 18880 | 18870 | 215 |
| 366 | 20250418 | 123200 | 8534237265 | 18880 | 18900 | 18900 | 18880 | 1939 |
| 367 | 20250418 | 123100 | 8497610985 | 18900 | 18900 | 18920 | 18890 | 5422 |
| 368 | 20250418 | 123000 | 8395134415 | 18890 | 18890 | 18890 | 18890 | 67 |
| 369 | 20250418 | 122900 | 8393868785 | 18880 | 18890 | 18890 | 18880 | 77 |
| 370 | 20250418 | 122800 | 8392414515 | 18890 | 18880 | 18890 | 18870 | 624 |
| 371 | 20250418 | 122700 | 8380633465 | 18880 | 18880 | 18880 | 18870 | 384 |
| 372 | 20250418 | 122600 | 8373385965 | 18870 | 18890 | 18890 | 18870 | 90 |
| 373 | 20250418 | 122500 | 8371686435 | 18890 | 18880 | 18890 | 18880 | 55 |
| 374 | 20250418 | 122400 | 8370647805 | 18880 | 18890 | 18890 | 18880 | 214 |
| 375 | 20250418 | 122300 | 8366605375 | 18890 | 18870 | 18900 | 18860 | 2238 |
| 376 | 20250418 | 122200 | 8324346015 | 18870 | 18850 | 18890 | 18840 | 749 |
| 377 | 20250418 | 122100 | 8310225835 | 18880 | 18840 | 18880 | 18840 | 116 |
| 378 | 20250418 | 122000 | 8308038155 | 18840 | 18880 | 18880 | 18840 | 374 |
| 379 | 20250418 | 121900 | 8300989835 | 18880 | 18860 | 18880 | 18840 | 610 |
| 380 | 20250418 | 121800 | 8289480555 | 18860 | 18860 | 18860 | 18850 | 447 |
| 381 | 20250418 | 121700 | 8281050855 | 18850 | 18860 | 18860 | 18850 | 11 |
| 382 | 20250418 | 121600 | 8280843495 | 18860 | 18850 | 18860 | 18850 | 24 |
| 383 | 20250418 | 121500 | 8280391005 | 18850 | 18850 | 18850 | 18850 | 11 |
| 384 | 20250418 | 121400 | 8280183655 | 18850 | 18840 | 18850 | 18840 | 955 |
| 385 | 20250418 | 121300 | 8262182665 | 18820 | 18840 | 18840 | 18820 | 266 |
| 386 | 20250418 | 121200 | 8257173865 | 18830 | 18830 | 18830 | 18830 | 119 |
| 387 | 20250418 | 121100 | 8254933095 | 18840 | 18840 | 18840 | 18840 | 138 |
| 388 | 20250418 | 121000 | 8252333175 | 18840 | 18840 | 18840 | 18840 | 15 |
| 389 | 20250418 | 120900 | 8252050575 | 18850 | 18850 | 18850 | 18850 | 0 |
| 390 | 20250418 | 120800 | 8252050575 | 18850 | 18850 | 18850 | 18820 | 234 |
| 391 | 20250418 | 120700 | 8247643175 | 18850 | 18850 | 18860 | 18840 | 120 |
| 392 | 20250418 | 120600 | 8245381125 | 18860 | 18850 | 18860 | 18850 | 21 |
| 393 | 20250418 | 120500 | 8244985175 | 18850 | 18850 | 18890 | 18840 | 287 |
| 394 | 20250418 | 120400 | 8239574435 | 18890 | 18900 | 18900 | 18880 | 268 |
| 395 | 20250418 | 120300 | 8234513125 | 18890 | 18840 | 18890 | 18830 | 2777 |
| 396 | 20250418 | 120200 | 8182095585 | 18830 | 18830 | 18840 | 18820 | 216 |
| 397 | 20250418 | 120100 | 8178029555 | 18820 | 18830 | 18830 | 18820 | 187 |
| 398 | 20250418 | 120000 | 8174509085 | 18840 | 18840 | 18840 | 18840 | 118 |
| 399 | 20250418 | 115900 | 8172285965 | 18850 | 18850 | 18850 | 18850 | 126 |
| 400 | 20250418 | 115800 | 8169910865 | 18850 | 18850 | 18850 | 18850 | 5 |
| 401 | 20250418 | 115700 | 8169816615 | 18820 | 18880 | 18880 | 18820 | 722 |
| 402 | 20250418 | 115600 | 8156228515 | 18880 | 18880 | 18880 | 18810 | 458 |
| 403 | 20250418 | 115500 | 8147581595 | 18880 | 18770 | 18880 | 18770 | 1764 |
| 404 | 20250418 | 115400 | 8114334385 | 18760 | 18840 | 18840 | 18750 | 61 |
| 405 | 20250418 | 115300 | 8113186125 | 18840 | 18840 | 18840 | 18840 | 0 |
| 406 | 20250418 | 115200 | 8113186125 | 18840 | 18740 | 18850 | 18730 | 3053 |
| 407 | 20250418 | 115100 | 8055920875 | 18740 | 18740 | 18740 | 18740 | 355 |
| 408 | 20250418 | 115000 | 8049268175 | 18740 | 18740 | 18750 | 18740 | 293 |
| 409 | 20250418 | 114900 | 8043777285 | 18740 | 18750 | 18760 | 18740 | 108 |
| 410 | 20250418 | 114800 | 8041752265 | 18750 | 18750 | 18750 | 18740 | 503 |
| 411 | 20250418 | 114700 | 8032321215 | 18750 | 18750 | 18760 | 18740 | 307 |
| 412 | 20250418 | 114600 | 8026564805 | 18740 | 18740 | 18740 | 18730 | 205 |
| 413 | 20250418 | 114500 | 8022723555 | 18750 | 18730 | 18750 | 18730 | 643 |
| 414 | 20250418 | 114400 | 8010679545 | 18730 | 18740 | 18740 | 18730 | 100 |
| 415 | 20250418 | 114300 | 8008805815 | 18740 | 18740 | 18740 | 18740 | 187 |
| 416 | 20250418 | 114200 | 8005301435 | 18740 | 18760 | 18760 | 18740 | 607 |
| 417 | 20250418 | 114100 | 7993919395 | 18770 | 18770 | 18770 | 18770 | 372 |
| 418 | 20250418 | 114000 | 7986936955 | 18780 | 18790 | 18790 | 18770 | 171 |
| 419 | 20250418 | 113900 | 7983725785 | 18780 | 18790 | 18790 | 18780 | 21 |
| 420 | 20250418 | 113800 | 7983331205 | 18760 | 18790 | 18790 | 18760 | 941 |
| 421 | 20250418 | 113700 | 7965664545 | 18800 | 18820 | 18820 | 18790 | 265 |
| 422 | 20250418 | 113600 | 7960682085 | 18820 | 18830 | 18830 | 18800 | 180 |
| 423 | 20250418 | 113500 | 7957294045 | 18830 | 18790 | 18830 | 18780 | 69 |
| 424 | 20250418 | 113400 | 7955997475 | 18805 | 18780 | 18805 | 18780 | 22 |
| 425 | 20250418 | 113300 | 7955584280 | 18780 | 18830 | 18830 | 18780 | 2878 |
| 426 | 20250418 | 113200 | 7901478950 | 18820 | 18820 | 18830 | 18820 | 32 |
| 427 | 20250418 | 113100 | 7900876700 | 18820 | 18820 | 18840 | 18820 | 444 |
| 428 | 20250418 | 113000 | 7892516320 | 18810 | 18805 | 18810 | 18805 | 144 |
| 429 | 20250418 | 112900 | 7889807740 | 18810 | 18810 | 18810 | 18810 | 119 |
| 430 | 20250418 | 112800 | 7887569350 | 18810 | 18805 | 18810 | 18805 | 101 |
| 431 | 20250418 | 112700 | 7885670020 | 18810 | 18810 | 18810 | 18800 | 662 |
| 432 | 20250418 | 112600 | 7873217830 | 18810 | 18830 | 18830 | 18810 | 285 |
| 433 | 20250418 | 112500 | 7867854420 | 18830 | 18830 | 18830 | 18830 | 205 |
| 434 | 20250418 | 112400 | 7863994270 | 18840 | 18840 | 18840 | 18840 | 30 |
| 435 | 20250418 | 112300 | 7863429070 | 18840 | 18840 | 18840 | 18840 | 286 |
| 436 | 20250418 | 112200 | 7858040830 | 18840 | 18860 | 18860 | 18840 | 304 |
| 437 | 20250418 | 112100 | 7852313250 | 18860 | 18840 | 18860 | 18840 | 605 |
| 438 | 20250418 | 112000 | 7840904850 | 18870 | 18860 | 18870 | 18860 | 209 |
| 439 | 20250418 | 111900 | 7836961730 | 18840 | 18860 | 18860 | 18840 | 77 |
| 440 | 20250418 | 111800 | 7835510830 | 18850 | 18870 | 18880 | 18850 | 690 |
| 441 | 20250418 | 111700 | 7822495410 | 18850 | 18880 | 18890 | 18850 | 587 |
| 442 | 20250418 | 111600 | 7811414100 | 18880 | 18820 | 18880 | 18820 | 2965 |
| 443 | 20250418 | 111500 | 7755516760 | 18850 | 18830 | 18850 | 18810 | 2216 |
| 444 | 20250418 | 111400 | 7713775220 | 18830 | 18800 | 18830 | 18800 | 78 |
| 445 | 20250418 | 111300 | 7712307380 | 18800 | 18820 | 18820 | 18800 | 907 |
| 446 | 20250418 | 111200 | 7695250820 | 18820 | 18780 | 18820 | 18780 | 337 |
| 447 | 20250418 | 111100 | 7688916010 | 18780 | 18790 | 18790 | 18780 | 255 |
| 448 | 20250418 | 111000 | 7684124790 | 18800 | 18790 | 18800 | 18790 | 57 |
| 449 | 20250418 | 110900 | 7683053560 | 18790 | 18770 | 18790 | 18740 | 191 |
| 450 | 20250418 | 110800 | 7679469020 | 18770 | 18720 | 18770 | 18720 | 441 |
| 451 | 20250418 | 110700 | 7671209200 | 18720 | 18720 | 18720 | 18710 | 431 |
| 452 | 20250418 | 110600 | 7663143340 | 18720 | 18770 | 18770 | 18720 | 1515 |
| 453 | 20250418 | 110500 | 7634758590 | 18770 | 18780 | 18780 | 18760 | 328 |
| 454 | 20250418 | 110400 | 7628602150 | 18770 | 18795 | 18795 | 18770 | 1145 |
| 455 | 20250418 | 110300 | 7607095435 | 18800 | 18790 | 18800 | 18790 | 108 |
| 456 | 20250418 | 110200 | 7605066085 | 18790 | 18790 | 18790 | 18775 | 793 |
| 457 | 20250418 | 110100 | 7590172835 | 18790 | 18780 | 18790 | 18770 | 636 |
| 458 | 20250418 | 110000 | 7578226415 | 18780 | 18790 | 18790 | 18780 | 332 |
| 459 | 20250418 | 105900 | 7571988425 | 18820 | 18810 | 18830 | 18800 | 2542 |
| 460 | 20250418 | 105800 | 7524178405 | 18800 | 18810 | 18810 | 18800 | 154 |
| 461 | 20250418 | 105700 | 7521282675 | 18810 | 18800 | 18810 | 18760 | 355 |
| 462 | 20250418 | 105600 | 7514605185 | 18810 | 18810 | 18810 | 18785 | 362 |
| 463 | 20250418 | 105500 | 7507796215 | 18810 | 18770 | 18810 | 18750 | 1455 |
| 464 | 20250418 | 105400 | 7480458435 | 18770 | 18780 | 18780 | 18760 | 786 |
| 465 | 20250418 | 105300 | 7465701725 | 18800 | 18810 | 18810 | 18780 | 685 |
| 466 | 20250418 | 105200 | 7452828215 | 18790 | 18830 | 18830 | 18790 | 282 |
| 467 | 20250418 | 105100 | 7447526075 | 18810 | 18790 | 18830 | 18780 | 789 |
| 468 | 20250418 | 105000 | 7432697185 | 18780 | 18770 | 18790 | 18750 | 761 |
| 469 | 20250418 | 104900 | 7418418295 | 18770 | 18770 | 18790 | 18760 | 1358 |
| 470 | 20250418 | 104800 | 7392928305 | 18770 | 18760 | 18790 | 18760 | 1325 |
| 471 | 20250418 | 104700 | 7368054175 | 18760 | 18740 | 18770 | 18730 | 1505 |
| 472 | 20250418 | 104600 | 7339826305 | 18730 | 18750 | 18750 | 18720 | 506 |
| 473 | 20250418 | 104500 | 7330344635 | 18740 | 18750 | 18750 | 18740 | 60 |
| 474 | 20250418 | 104400 | 7329220165 | 18750 | 18730 | 18750 | 18720 | 1612 |
| 475 | 20250418 | 104300 | 7299027865 | 18720 | 18730 | 18730 | 18710 | 103 |
| 476 | 20250418 | 104200 | 7297098755 | 18730 | 18720 | 18730 | 18710 | 449 |
| 477 | 20250418 | 104100 | 7288691125 | 18720 | 18720 | 18730 | 18720 | 364 |
| 478 | 20250418 | 104000 | 7281875815 | 18720 | 18700 | 18730 | 18690 | 110 |
| 479 | 20250418 | 103900 | 7279816430 | 18690 | 18730 | 18740 | 18680 | 639 |
| 480 | 20250418 | 103800 | 7267855800 | 18730 | 18690 | 18730 | 18690 | 330 |
| 481 | 20250418 | 103700 | 7261678000 | 18690 | 18650 | 18690 | 18650 | 1067 |
| 482 | 20250418 | 103600 | 7241744780 | 18600 | 18640 | 18650 | 18590 | 204 |
| 483 | 20250418 | 103500 | 7237946300 | 18590 | 18570 | 18640 | 18570 | 841 |
| 484 | 20250418 | 103400 | 7222293770 | 18570 | 18620 | 18620 | 18570 | 317 |
| 485 | 20250418 | 103300 | 7216394390 | 18570 | 18620 | 18620 | 18570 | 284 |
| 486 | 20250418 | 103200 | 7211112200 | 18620 | 18620 | 18620 | 18570 | 229 |
| 487 | 20250418 | 103100 | 7206852520 | 18620 | 18570 | 18620 | 18550 | 1050 |
| 488 | 20250418 | 103000 | 7187342600 | 18580 | 18550 | 18580 | 18540 | 534 |
| 489 | 20250418 | 102900 | 7177428620 | 18550 | 18545 | 18550 | 18535 | 1332 |
| 490 | 20250418 | 102800 | 7152729275 | 18540 | 18530 | 18540 | 18530 | 744 |
| 491 | 20250418 | 102700 | 7138940180 | 18530 | 18555 | 18555 | 18530 | 3901 |
| 492 | 20250418 | 102600 | 7066607085 | 18560 | 18570 | 18580 | 18560 | 868 |
| 493 | 20250418 | 102500 | 7050493405 | 18570 | 18580 | 18580 | 18570 | 593 |
| 494 | 20250418 | 102400 | 7039477945 | 18580 | 18590 | 18590 | 18580 | 217 |
| 495 | 20250418 | 102300 | 7035444415 | 18590 | 18585 | 18590 | 18580 | 240 |
| 496 | 20250418 | 102200 | 7030983285 | 18580 | 18620 | 18620 | 18580 | 957 |
| 497 | 20250418 | 102100 | 7013185115 | 18620 | 18640 | 18680 | 18620 | 1251 |
| 498 | 20250418 | 102000 | 6989884545 | 18630 | 18670 | 18690 | 18630 | 3203 |
| 499 | 20250418 | 101900 | 6930091825 | 18690 | 18640 | 18690 | 18640 | 852 |
| 500 | 20250418 | 101800 | 6914195805 | 18640 | 18620 | 18640 | 18610 | 1873 |
| 501 | 20250418 | 101700 | 6879298965 | 18620 | 18610 | 18620 | 18590 | 2183 |
| 502 | 20250418 | 101600 | 6838674370 | 18610 | 18590 | 18610 | 18580 | 1004 |
| 503 | 20250418 | 101500 | 6820008070 | 18590 | 18590 | 18600 | 18580 | 1035 |
| 504 | 20250418 | 101400 | 6800770695 | 18620 | 18530 | 18620 | 18530 | 1754 |
| 505 | 20250418 | 101300 | 6768211835 | 18550 | 18620 | 18620 | 18510 | 6629 |
| 506 | 20250418 | 101200 | 6645141945 | 18620 | 18660 | 18660 | 18610 | 4439 |
| 507 | 20250418 | 101100 | 6562426660 | 18660 | 18740 | 18750 | 18660 | 9036 |
| 508 | 20250418 | 101000 | 6393355710 | 18740 | 18750 | 18760 | 18740 | 7385 |
| 509 | 20250418 | 100900 | 6254893190 | 18760 | 18790 | 18790 | 18760 | 2855 |
| 510 | 20250418 | 100800 | 6201313490 | 18790 | 18810 | 18810 | 18790 | 608 |
| 511 | 20250418 | 100700 | 6189881435 | 18810 | 18800 | 18810 | 18800 | 411 |
| 512 | 20250418 | 100600 | 6182154605 | 18810 | 18830 | 18830 | 18810 | 1557 |
| 513 | 20250418 | 100500 | 6152859225 | 18830 | 18830 | 18830 | 18820 | 356 |
| 514 | 20250418 | 100400 | 6146158655 | 18830 | 18830 | 18830 | 18830 | 433 |
| 515 | 20250418 | 100300 | 6138005265 | 18830 | 18820 | 18840 | 18810 | 570 |
| 516 | 20250418 | 100200 | 6127273345 | 18840 | 18830 | 18840 | 18800 | 1582 |
| 517 | 20250418 | 100100 | 6097506055 | 18840 | 18850 | 18850 | 18840 | 1131 |
| 518 | 20250418 | 100000 | 6076187725 | 18860 | 18870 | 18870 | 18850 | 1202 |
| 519 | 20250418 | 095900 | 6053513725 | 18870 | 18890 | 18900 | 18870 | 1424 |
| 520 | 20250418 | 095800 | 6026627105 | 18890 | 18900 | 18930 | 18890 | 956 |
| 521 | 20250418 | 095700 | 6008557605 | 18910 | 18940 | 18950 | 18910 | 2148 |
| 522 | 20250418 | 095600 | 5967894725 | 18940 | 18930 | 18950 | 18930 | 464 |
| 523 | 20250418 | 095500 | 5959108475 | 18940 | 18940 | 18950 | 18930 | 787 |
| 524 | 20250418 | 095400 | 5944204825 | 18940 | 18950 | 18950 | 18930 | 431 |
| 525 | 20250418 | 095300 | 5936042395 | 18950 | 18980 | 18980 | 18930 | 1538 |
| 526 | 20250418 | 095200 | 5906899925 | 18980 | 18970 | 18980 | 18960 | 1155 |
| 527 | 20250418 | 095100 | 5884990085 | 18930 | 18920 | 18960 | 18910 | 1725 |
| 528 | 20250418 | 095000 | 5852340715 | 18920 | 18920 | 18940 | 18920 | 812 |
| 529 | 20250418 | 094900 | 5836977475 | 18920 | 18940 | 18950 | 18920 | 4065 |
| 530 | 20250418 | 094800 | 5760033185 | 18950 | 19010 | 19010 | 18940 | 2137 |
| 531 | 20250418 | 094700 | 5719461075 | 19000 | 18990 | 19010 | 18980 | 5596 |
| 532 | 20250418 | 094600 | 5613142130 | 18980 | 18970 | 18990 | 18950 | 2571 |
| 533 | 20250418 | 094500 | 5564338620 | 18970 | 18920 | 18970 | 18900 | 2119 |
| 534 | 20250418 | 094400 | 5524247670 | 18920 | 18930 | 18930 | 18900 | 1363 |
| 535 | 20250418 | 094300 | 5498466890 | 18940 | 18920 | 18960 | 18920 | 1389 |
| 536 | 20250418 | 094200 | 5472162960 | 18920 | 18920 | 18920 | 18910 | 648 |
| 537 | 20250418 | 094100 | 5459906760 | 18870 | 18890 | 18920 | 18870 | 1346 |
| 538 | 20250418 | 094000 | 5434451990 | 18920 | 18850 | 18920 | 18850 | 1154 |
| 539 | 20250418 | 093900 | 5412640230 | 18840 | 18820 | 18860 | 18790 | 3119 |
| 540 | 20250418 | 093800 | 5353938900 | 18830 | 18790 | 18830 | 18780 | 2213 |
| 541 | 20250418 | 093700 | 5312338900 | 18800 | 18800 | 18820 | 18790 | 1938 |
| 542 | 20250418 | 093600 | 5275902895 | 18800 | 18870 | 18870 | 18800 | 8328 |
| 543 | 20250418 | 093500 | 5119071355 | 18870 | 18850 | 18910 | 18850 | 1461 |
| 544 | 20250418 | 093400 | 5091514830 | 18860 | 18870 | 18880 | 18850 | 2452 |
| 545 | 20250418 | 093300 | 5045262390 | 18880 | 18890 | 18900 | 18870 | 634 |
| 546 | 20250418 | 093200 | 5033293985 | 18900 | 18870 | 18900 | 18860 | 1922 |
| 547 | 20250418 | 093100 | 4997014335 | 18870 | 18860 | 18870 | 18850 | 1083 |
| 548 | 20250418 | 093000 | 4976589665 | 18850 | 18880 | 18890 | 18850 | 4326 |
| 549 | 20250418 | 092900 | 4894968865 | 18880 | 18900 | 18900 | 18870 | 1447 |
| 550 | 20250418 | 092800 | 4867649725 | 18900 | 18870 | 18900 | 18870 | 1697 |
| 551 | 20250418 | 092700 | 4835592875 | 18870 | 18900 | 18900 | 18850 | 3396 |
| 552 | 20250418 | 092600 | 4771522765 | 18900 | 18950 | 18950 | 18900 | 1987 |
| 553 | 20250418 | 092500 | 4733930945 | 18950 | 19000 | 19000 | 18950 | 3438 |
| 554 | 20250418 | 092400 | 4668660295 | 19000 | 19020 | 19030 | 19000 | 1537 |
| 555 | 20250418 | 092300 | 4639428505 | 19030 | 18930 | 19030 | 18930 | 2003 |
| 556 | 20250418 | 092200 | 4601372290 | 18940 | 18870 | 18950 | 18850 | 3842 |
| 557 | 20250418 | 092100 | 4528799240 | 18870 | 18940 | 18950 | 18850 | 7395 |
| 558 | 20250418 | 092000 | 4389043230 | 18930 | 19000 | 19000 | 18930 | 2356 |
| 559 | 20250418 | 091900 | 4344354110 | 19000 | 18980 | 19050 | 18970 | 4452 |
| 560 | 20250418 | 091800 | 4259757510 | 18980 | 18940 | 18990 | 18930 | 1913 |
| 561 | 20250418 | 091700 | 4223471040 | 18940 | 19000 | 19000 | 18930 | 16457 |
| 562 | 20250418 | 091600 | 3911505650 | 19000 | 19060 | 19060 | 19000 | 1816 |
| 563 | 20250418 | 091500 | 3876963705 | 19000 | 19010 | 19070 | 19000 | 4238 |
| 564 | 20250418 | 091400 | 3796333965 | 19000 | 19070 | 19070 | 19000 | 3457 |
| 565 | 20250418 | 091300 | 3730510635 | 19070 | 19020 | 19080 | 18970 | 7304 |
| 566 | 20250418 | 091200 | 3591566775 | 19030 | 19000 | 19040 | 19000 | 4084 |
| 567 | 20250418 | 091100 | 3513964895 | 19000 | 19025 | 19040 | 18970 | 8482 |
| 568 | 20250418 | 091000 | 3352787680 | 19030 | 19010 | 19050 | 19000 | 3490 |
| 569 | 20250418 | 090900 | 3286399890 | 19010 | 18990 | 19010 | 18960 | 4182 |
| 570 | 20250418 | 090800 | 3206979680 | 18960 | 19010 | 19020 | 18960 | 9969 |
| 571 | 20250418 | 090700 | 3017634810 | 19010 | 19100 | 19100 | 18970 | 13317 |
| 572 | 20250418 | 090600 | 2764108010 | 19100 | 19200 | 19290 | 19080 | 27999 |
| 573 | 20250418 | 090500 | 2227416800 | 19190 | 19110 | 19330 | 19090 | 37717 |
| 574 | 20250418 | 090400 | 1503316215 | 19130 | 18950 | 19130 | 18950 | 7206 |
| 575 | 20250418 | 090300 | 1366159445 | 18950 | 18850 | 18960 | 18850 | 4697 |
| 576 | 20250418 | 090200 | 1277275955 | 18850 | 18750 | 18950 | 18750 | 5637 |
| 577 | 20250418 | 090100 | 1170937395 | 18750 | 19120 | 19130 | 18730 | 14556 |
| 578 | 20250418 | 090000 | 894812900 | 19130 | 19220 | 19340 | 19100 | 46391 |