35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 185200 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 13949 |
| 3 | 20250212 | 185100 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 4 | 20250212 | 185000 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 5 | 20250212 | 184900 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 6 | 20250212 | 184800 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 7 | 20250212 | 184700 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 8 | 20250212 | 184600 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 9 | 20250212 | 184500 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 10 | 20250212 | 184400 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 11 | 20250212 | 184300 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 12 | 20250212 | 184200 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 13 | 20250212 | 184100 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 14 | 20250212 | 184000 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 15 | 20250212 | 183900 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 16 | 20250212 | 183800 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 17 | 20250212 | 183700 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 18 | 20250212 | 183600 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 19 | 20250212 | 183500 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 20 | 20250212 | 183400 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 21 | 20250212 | 183300 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 22 | 20250212 | 183200 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 23 | 20250212 | 183100 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 24 | 20250212 | 183000 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 25 | 20250212 | 182900 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 26 | 20250212 | 182800 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 27 | 20250212 | 182700 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 28 | 20250212 | 182600 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 29 | 20250212 | 182500 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 30 | 20250212 | 182400 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 31 | 20250212 | 182300 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 32 | 20250212 | 182200 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 13949 |
| 33 | 20250212 | 182100 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 34 | 20250212 | 182000 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 35 | 20250212 | 181900 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 36 | 20250212 | 181800 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 37 | 20250212 | 181700 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 38 | 20250212 | 181600 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 39 | 20250212 | 181500 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 40 | 20250212 | 181400 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 41 | 20250212 | 181300 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 42 | 20250212 | 181200 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 43 | 20250212 | 181100 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 44 | 20250212 | 181000 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 45 | 20250212 | 180900 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 46 | 20250212 | 180800 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 47 | 20250212 | 180700 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 48 | 20250212 | 180600 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 49 | 20250212 | 180500 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 50 | 20250212 | 180400 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 51 | 20250212 | 180300 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 52 | 20250212 | 180200 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 53 | 20250212 | 180100 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 54 | 20250212 | 180000 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 55 | 20250212 | 175900 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 56 | 20250212 | 175800 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 57 | 20250212 | 175700 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 58 | 20250212 | 175600 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 59 | 20250212 | 175500 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 60 | 20250212 | 175400 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 61 | 20250212 | 175300 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 62 | 20250212 | 175200 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 13949 |
| 63 | 20250212 | 175100 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 64 | 20250212 | 175000 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 65 | 20250212 | 174900 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 66 | 20250212 | 174800 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 67 | 20250212 | 174700 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 68 | 20250212 | 174600 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 69 | 20250212 | 174500 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 70 | 20250212 | 174400 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 71 | 20250212 | 174300 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 72 | 20250212 | 174200 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 73 | 20250212 | 174100 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 74 | 20250212 | 174000 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 75 | 20250212 | 173900 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 76 | 20250212 | 173800 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 77 | 20250212 | 173700 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 78 | 20250212 | 173600 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 79 | 20250212 | 173500 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 80 | 20250212 | 173400 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 81 | 20250212 | 173300 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 82 | 20250212 | 173200 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 83 | 20250212 | 173100 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 84 | 20250212 | 173000 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 85 | 20250212 | 172900 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 86 | 20250212 | 172800 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 87 | 20250212 | 172700 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 88 | 20250212 | 172600 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 89 | 20250212 | 172500 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 90 | 20250212 | 172400 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 91 | 20250212 | 172300 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 92 | 20250212 | 172200 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 13949 |
| 93 | 20250212 | 172100 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 94 | 20250212 | 172000 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 95 | 20250212 | 171900 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 96 | 20250212 | 171800 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 97 | 20250212 | 171700 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 98 | 20250212 | 171600 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 99 | 20250212 | 171500 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 100 | 20250212 | 171400 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 101 | 20250212 | 171300 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 102 | 20250212 | 171200 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 103 | 20250212 | 171100 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 104 | 20250212 | 171000 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 105 | 20250212 | 170900 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 106 | 20250212 | 170800 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 107 | 20250212 | 170700 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 108 | 20250212 | 170600 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 109 | 20250212 | 170500 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 110 | 20250212 | 170400 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 111 | 20250212 | 170300 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 112 | 20250212 | 170200 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 113 | 20250212 | 170100 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 114 | 20250212 | 170000 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 115 | 20250212 | 165900 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 116 | 20250212 | 165800 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 117 | 20250212 | 165700 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 118 | 20250212 | 165600 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 119 | 20250212 | 165500 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 120 | 20250212 | 165400 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 121 | 20250212 | 165300 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 122 | 20250212 | 165200 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 13949 |
| 123 | 20250212 | 165100 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 124 | 20250212 | 165000 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 125 | 20250212 | 164900 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 126 | 20250212 | 164800 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 127 | 20250212 | 164700 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 128 | 20250212 | 164600 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 129 | 20250212 | 164500 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 130 | 20250212 | 164400 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 131 | 20250212 | 164300 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 132 | 20250212 | 164200 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 133 | 20250212 | 164100 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 134 | 20250212 | 164000 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 135 | 20250212 | 163900 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 136 | 20250212 | 163800 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 137 | 20250212 | 163700 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 138 | 20250212 | 163600 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 139 | 20250212 | 163500 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 140 | 20250212 | 163400 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 141 | 20250212 | 163300 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 142 | 20250212 | 163200 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 143 | 20250212 | 163100 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 144 | 20250212 | 163000 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 145 | 20250212 | 162900 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 146 | 20250212 | 162800 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 147 | 20250212 | 162700 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 148 | 20250212 | 162600 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 149 | 20250212 | 162500 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 150 | 20250212 | 162400 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 151 | 20250212 | 162300 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 152 | 20250212 | 162200 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 13949 |
| 153 | 20250212 | 162100 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 154 | 20250212 | 162000 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 155 | 20250212 | 161900 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 156 | 20250212 | 161800 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 157 | 20250212 | 161700 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 158 | 20250212 | 161600 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 159 | 20250212 | 161500 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 160 | 20250212 | 161400 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 161 | 20250212 | 161300 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 162 | 20250212 | 161200 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 163 | 20250212 | 161100 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 164 | 20250212 | 161000 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 165 | 20250212 | 160900 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 166 | 20250212 | 160800 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 167 | 20250212 | 160700 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 168 | 20250212 | 160600 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 169 | 20250212 | 160500 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 170 | 20250212 | 160400 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 171 | 20250212 | 160300 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 172 | 20250212 | 160200 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 173 | 20250212 | 160100 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 174 | 20250212 | 160000 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 175 | 20250212 | 155900 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 176 | 20250212 | 155800 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 177 | 20250212 | 155700 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 178 | 20250212 | 155600 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 179 | 20250212 | 155500 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 180 | 20250212 | 155400 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 181 | 20250212 | 155300 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 182 | 20250212 | 155200 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 13949 |
| 183 | 20250212 | 155100 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 184 | 20250212 | 155000 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 185 | 20250212 | 154900 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 186 | 20250212 | 154800 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 187 | 20250212 | 154700 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 188 | 20250212 | 154600 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 189 | 20250212 | 154500 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 190 | 20250212 | 154400 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 191 | 20250212 | 154300 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 192 | 20250212 | 154200 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 193 | 20250212 | 154100 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 194 | 20250212 | 154000 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 195 | 20250212 | 153900 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 196 | 20250212 | 153800 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 197 | 20250212 | 153700 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 198 | 20250212 | 153600 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 199 | 20250212 | 153500 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 200 | 20250212 | 153400 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 201 | 20250212 | 153300 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 202 | 20250212 | 153200 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 203 | 20250212 | 153100 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 204 | 20250212 | 153000 | 49078443700 | 144500 | 144500 | 144500 | 144500 | 13949 |
| 205 | 20250212 | 152900 | 47062813200 | 143900 | 143900 | 143900 | 143900 | 0 |
| 206 | 20250212 | 152800 | 47062813200 | 143900 | 143900 | 143900 | 143900 | 0 |
| 207 | 20250212 | 152700 | 47062813200 | 143900 | 143900 | 143900 | 143900 | 0 |
| 208 | 20250212 | 152600 | 47062813200 | 143900 | 143900 | 143900 | 143900 | 0 |
| 209 | 20250212 | 152500 | 47062813200 | 143900 | 143900 | 143900 | 143900 | 0 |
| 210 | 20250212 | 152400 | 47062813200 | 143900 | 143900 | 143900 | 143900 | 0 |
| 211 | 20250212 | 152300 | 47062813200 | 143900 | 143900 | 143900 | 143900 | 0 |
| 212 | 20250212 | 152200 | 47062813200 | 143900 | 143900 | 143900 | 143900 | 0 |
| 213 | 20250212 | 152100 | 47062813200 | 143900 | 143900 | 143900 | 143900 | 0 |
| 214 | 20250212 | 152000 | 47062813200 | 143900 | 143900 | 143900 | 143900 | 0 |
| 215 | 20250212 | 151900 | 47062813200 | 143900 | 143800 | 143900 | 143800 | 500 |
| 216 | 20250212 | 151800 | 46990875500 | 143800 | 143700 | 143900 | 143600 | 2103 |
| 217 | 20250212 | 151700 | 46688550500 | 143700 | 143700 | 143700 | 143600 | 804 |
| 218 | 20250212 | 151600 | 46573036400 | 143600 | 143700 | 143700 | 143600 | 1429 |
| 219 | 20250212 | 151500 | 46367749600 | 143700 | 143600 | 143700 | 143600 | 581 |
| 220 | 20250212 | 151400 | 46284270200 | 143500 | 143700 | 143700 | 143500 | 844 |
| 221 | 20250212 | 151300 | 46163031000 | 143600 | 143600 | 143700 | 143500 | 1004 |
| 222 | 20250212 | 151200 | 46018833900 | 143600 | 143700 | 143800 | 143500 | 1523 |
| 223 | 20250212 | 151100 | 45800078800 | 143700 | 143700 | 143700 | 143600 | 450 |
| 224 | 20250212 | 151000 | 45735418300 | 143700 | 143600 | 143700 | 143500 | 769 |
| 225 | 20250212 | 150900 | 45625001300 | 143500 | 143500 | 143600 | 143500 | 528 |
| 226 | 20250212 | 150800 | 45549200000 | 143500 | 143500 | 143500 | 143400 | 427 |
| 227 | 20250212 | 150700 | 45487932200 | 143500 | 143400 | 143500 | 143300 | 785 |
| 228 | 20250212 | 150600 | 45375337100 | 143400 | 143400 | 143400 | 143300 | 1195 |
| 229 | 20250212 | 150500 | 45204001400 | 143400 | 143400 | 143400 | 143200 | 2538 |
| 230 | 20250212 | 150400 | 44840191900 | 143400 | 143300 | 143400 | 143200 | 693 |
| 231 | 20250212 | 150300 | 44740876800 | 143300 | 143200 | 143400 | 143100 | 564 |
| 232 | 20250212 | 150200 | 44660070100 | 143300 | 143400 | 143400 | 143200 | 1381 |
| 233 | 20250212 | 150100 | 44462231700 | 143400 | 143300 | 143400 | 143200 | 453 |
| 234 | 20250212 | 150000 | 44397308400 | 143300 | 143300 | 143400 | 143200 | 1267 |
| 235 | 20250212 | 145900 | 44215762700 | 143300 | 143300 | 143400 | 143200 | 615 |
| 236 | 20250212 | 145800 | 44127621700 | 143400 | 143400 | 143400 | 143300 | 560 |
| 237 | 20250212 | 145700 | 44047338800 | 143400 | 143400 | 143400 | 143200 | 531 |
| 238 | 20250212 | 145600 | 43971218100 | 143400 | 143400 | 143400 | 143200 | 1115 |
| 239 | 20250212 | 145500 | 43811408300 | 143400 | 143300 | 143400 | 143200 | 512 |
| 240 | 20250212 | 145400 | 43738021300 | 143300 | 143300 | 143400 | 143200 | 634 |
| 241 | 20250212 | 145300 | 43647166400 | 143200 | 143200 | 143300 | 143000 | 667 |
| 242 | 20250212 | 145200 | 43551651400 | 143000 | 143200 | 143300 | 143000 | 1123 |
| 243 | 20250212 | 145100 | 43390953000 | 143100 | 143200 | 143400 | 143100 | 625 |
| 244 | 20250212 | 145000 | 43301441000 | 143300 | 143100 | 143300 | 143000 | 571 |
| 245 | 20250212 | 144900 | 43219723800 | 143100 | 143200 | 143200 | 143000 | 678 |
| 246 | 20250212 | 144800 | 43122713800 | 143100 | 143100 | 143400 | 143100 | 664 |
| 247 | 20250212 | 144700 | 43027620100 | 143100 | 143400 | 143400 | 143100 | 578 |
| 248 | 20250212 | 144600 | 42944797600 | 143400 | 143400 | 143500 | 143100 | 579 |
| 249 | 20250212 | 144500 | 42861830700 | 143300 | 143400 | 143400 | 143200 | 545 |
| 250 | 20250212 | 144400 | 42783716700 | 143400 | 143500 | 143600 | 143200 | 1355 |
| 251 | 20250212 | 144300 | 42589448300 | 143500 | 143500 | 143600 | 143400 | 2348 |
| 252 | 20250212 | 144200 | 42252531000 | 143400 | 143300 | 143500 | 143200 | 1811 |
| 253 | 20250212 | 144100 | 41992900600 | 143300 | 143100 | 143300 | 143000 | 734 |
| 254 | 20250212 | 144000 | 41887812600 | 143100 | 143000 | 143200 | 142900 | 1386 |
| 255 | 20250212 | 143900 | 41689554400 | 143000 | 143000 | 143000 | 142900 | 364 |
| 256 | 20250212 | 143800 | 41637512000 | 143000 | 142800 | 143000 | 142800 | 682 |
| 257 | 20250212 | 143700 | 41540031300 | 142900 | 142800 | 143000 | 142800 | 1104 |
| 258 | 20250212 | 143600 | 41382342900 | 142900 | 142900 | 143000 | 142800 | 846 |
| 259 | 20250212 | 143500 | 41261485100 | 143000 | 142900 | 143000 | 142900 | 686 |
| 260 | 20250212 | 143400 | 41163425500 | 142900 | 143000 | 143000 | 142800 | 525 |
| 261 | 20250212 | 143300 | 41088377900 | 143000 | 143000 | 143000 | 142900 | 1355 |
| 262 | 20250212 | 143200 | 40894721700 | 143000 | 143000 | 143000 | 142900 | 1249 |
| 263 | 20250212 | 143100 | 40716166600 | 143000 | 143000 | 143000 | 142900 | 1122 |
| 264 | 20250212 | 143000 | 40555728100 | 142900 | 143000 | 143000 | 142900 | 483 |
| 265 | 20250212 | 142900 | 40486675300 | 143000 | 142900 | 143000 | 142800 | 695 |
| 266 | 20250212 | 142800 | 40387369400 | 142900 | 143000 | 143000 | 142800 | 654 |
| 267 | 20250212 | 142700 | 40293896300 | 142900 | 142900 | 143000 | 142900 | 451 |
| 268 | 20250212 | 142600 | 40229423200 | 142900 | 143000 | 143000 | 142700 | 1085 |
| 269 | 20250212 | 142500 | 40074378400 | 142900 | 142900 | 143000 | 142900 | 690 |
| 270 | 20250212 | 142400 | 39975729100 | 143000 | 142900 | 143000 | 142900 | 558 |
| 271 | 20250212 | 142300 | 39895950100 | 142900 | 143000 | 143100 | 142700 | 988 |
| 272 | 20250212 | 142200 | 39754720400 | 142900 | 142800 | 143000 | 142700 | 2016 |
| 273 | 20250212 | 142100 | 39466573300 | 142700 | 142900 | 142900 | 142700 | 495 |
| 274 | 20250212 | 142000 | 39395878300 | 142900 | 142500 | 142900 | 142400 | 1722 |
| 275 | 20250212 | 141900 | 39150111000 | 142600 | 142500 | 142700 | 142400 | 604 |
| 276 | 20250212 | 141800 | 39064031800 | 142600 | 142500 | 142600 | 142500 | 255 |
| 277 | 20250212 | 141700 | 39027684100 | 142600 | 142500 | 142600 | 142500 | 220 |
| 278 | 20250212 | 141600 | 38996328000 | 142600 | 142500 | 142600 | 142400 | 356 |
| 279 | 20250212 | 141500 | 38945606000 | 142400 | 142500 | 142500 | 142400 | 208 |
| 280 | 20250212 | 141400 | 38915977700 | 142500 | 142700 | 142700 | 142400 | 628 |
| 281 | 20250212 | 141300 | 38826468600 | 142600 | 142600 | 142700 | 142600 | 325 |
| 282 | 20250212 | 141200 | 38780112400 | 142600 | 142700 | 142700 | 142600 | 323 |
| 283 | 20250212 | 141100 | 38734036000 | 142600 | 142500 | 142700 | 142300 | 822 |
| 284 | 20250212 | 141000 | 38616867800 | 142400 | 142400 | 142500 | 142300 | 319 |
| 285 | 20250212 | 140900 | 38571447200 | 142400 | 142500 | 142600 | 142300 | 230 |
| 286 | 20250212 | 140800 | 38538693500 | 142500 | 142400 | 142500 | 142300 | 272 |
| 287 | 20250212 | 140700 | 38499953000 | 142300 | 142400 | 142500 | 142300 | 564 |
| 288 | 20250212 | 140600 | 38419675700 | 142400 | 142300 | 142500 | 142200 | 560 |
| 289 | 20250212 | 140500 | 38339940400 | 142400 | 142500 | 142600 | 142300 | 851 |
| 290 | 20250212 | 140400 | 38218780600 | 142600 | 142600 | 142700 | 142400 | 521 |
| 291 | 20250212 | 140300 | 38144518400 | 142600 | 142700 | 142700 | 142500 | 959 |
| 292 | 20250212 | 140200 | 38007809900 | 142700 | 142600 | 142700 | 142600 | 173 |
| 293 | 20250212 | 140100 | 37983134500 | 142700 | 142600 | 142700 | 142600 | 276 |
| 294 | 20250212 | 140000 | 37943767000 | 142700 | 142700 | 142700 | 142600 | 316 |
| 295 | 20250212 | 135900 | 37898684900 | 142700 | 142500 | 142800 | 142500 | 453 |
| 296 | 20250212 | 135800 | 37834052800 | 142600 | 142600 | 142700 | 142500 | 640 |
| 297 | 20250212 | 135700 | 37742765500 | 142500 | 142500 | 142600 | 142500 | 366 |
| 298 | 20250212 | 135600 | 37690591800 | 142400 | 142500 | 142600 | 142400 | 1042 |
| 299 | 20250212 | 135500 | 37542185200 | 142400 | 142500 | 142600 | 142400 | 490 |
| 300 | 20250212 | 135400 | 37472392900 | 142600 | 142500 | 142600 | 142400 | 541 |
| 301 | 20250212 | 135300 | 37395291100 | 142500 | 142400 | 142500 | 142400 | 275 |
| 302 | 20250212 | 135200 | 37356126400 | 142400 | 142500 | 142500 | 142400 | 454 |
| 303 | 20250212 | 135100 | 37291463900 | 142400 | 142300 | 142500 | 142300 | 726 |
| 304 | 20250212 | 135000 | 37188075000 | 142400 | 142300 | 142400 | 142200 | 432 |
| 305 | 20250212 | 134900 | 37126583400 | 142200 | 142200 | 142300 | 142100 | 174 |
| 306 | 20250212 | 134800 | 37101834900 | 142200 | 142200 | 142300 | 142100 | 338 |
| 307 | 20250212 | 134700 | 37053774900 | 142300 | 142200 | 142300 | 142200 | 80 |
| 308 | 20250212 | 134600 | 37042396500 | 142300 | 142300 | 142400 | 142100 | 492 |
| 309 | 20250212 | 134500 | 36972412000 | 142300 | 142300 | 142400 | 142300 | 286 |
| 310 | 20250212 | 134400 | 36931711300 | 142300 | 142300 | 142400 | 142200 | 430 |
| 311 | 20250212 | 134300 | 36870516400 | 142200 | 142300 | 142300 | 142200 | 149 |
| 312 | 20250212 | 134200 | 36849321600 | 142200 | 142300 | 142300 | 142200 | 372 |
| 313 | 20250212 | 134100 | 36796406900 | 142300 | 142100 | 142300 | 142100 | 218 |
| 314 | 20250212 | 134000 | 36765408100 | 142100 | 142200 | 142300 | 142100 | 345 |
| 315 | 20250212 | 133900 | 36716366300 | 142300 | 142100 | 142300 | 142100 | 266 |
| 316 | 20250212 | 133800 | 36678542600 | 142100 | 142300 | 142400 | 142100 | 631 |
| 317 | 20250212 | 133700 | 36588782600 | 142400 | 142300 | 142400 | 142300 | 238 |
| 318 | 20250212 | 133600 | 36554907100 | 142400 | 142100 | 142400 | 142100 | 884 |
| 319 | 20250212 | 133500 | 36429096300 | 142200 | 141600 | 142400 | 141500 | 3258 |
| 320 | 20250212 | 133400 | 35967297600 | 141600 | 141700 | 141800 | 141600 | 797 |
| 321 | 20250212 | 133300 | 35854413600 | 141800 | 141800 | 142000 | 141700 | 401 |
| 322 | 20250212 | 133200 | 35797537500 | 141800 | 141900 | 142100 | 141800 | 344 |
| 323 | 20250212 | 133100 | 35748745900 | 142000 | 141900 | 142100 | 141600 | 1942 |
| 324 | 20250212 | 133000 | 35473491000 | 141900 | 141900 | 142000 | 141800 | 1029 |
| 325 | 20250212 | 132900 | 35327539700 | 142000 | 141800 | 142200 | 141800 | 594 |
| 326 | 20250212 | 132800 | 35243253600 | 141800 | 142000 | 142000 | 141800 | 1046 |
| 327 | 20250212 | 132700 | 35094814000 | 141900 | 142100 | 142300 | 141900 | 1068 |
| 328 | 20250212 | 132600 | 34943061300 | 142100 | 142200 | 142400 | 142100 | 722 |
| 329 | 20250212 | 132500 | 34840350100 | 142300 | 142300 | 142300 | 142200 | 90 |
| 330 | 20250212 | 132400 | 34827547500 | 142300 | 142100 | 142300 | 142100 | 264 |
| 331 | 20250212 | 132300 | 34790000300 | 142300 | 142100 | 142300 | 142100 | 206 |
| 332 | 20250212 | 132200 | 34760712000 | 142200 | 141900 | 142200 | 141900 | 248 |
| 333 | 20250212 | 132100 | 34725483900 | 142000 | 141900 | 142000 | 141900 | 467 |
| 334 | 20250212 | 132000 | 34659189700 | 141900 | 142100 | 142100 | 141900 | 90 |
| 335 | 20250212 | 131900 | 34646410300 | 142100 | 142000 | 142100 | 141900 | 330 |
| 336 | 20250212 | 131800 | 34599548200 | 142000 | 142100 | 142100 | 142000 | 231 |
| 337 | 20250212 | 131700 | 34566742900 | 142100 | 141900 | 142100 | 141900 | 305 |
| 338 | 20250212 | 131600 | 34523441800 | 141900 | 142000 | 142000 | 141900 | 539 |
| 339 | 20250212 | 131500 | 34446938400 | 141900 | 142000 | 142100 | 141900 | 244 |
| 340 | 20250212 | 131400 | 34412309400 | 141900 | 142100 | 142100 | 141900 | 405 |
| 341 | 20250212 | 131300 | 34354811900 | 142100 | 142100 | 142100 | 142000 | 647 |
| 342 | 20250212 | 131200 | 34262928100 | 142000 | 142200 | 142300 | 142000 | 395 |
| 343 | 20250212 | 131100 | 34206802200 | 142200 | 142200 | 142400 | 142100 | 251 |
| 344 | 20250212 | 131000 | 34171117700 | 142200 | 142300 | 142400 | 142200 | 976 |
| 345 | 20250212 | 130900 | 34032199700 | 142200 | 142100 | 142300 | 142100 | 432 |
| 346 | 20250212 | 130800 | 33970769900 | 142200 | 142100 | 142300 | 142100 | 579 |
| 347 | 20250212 | 130700 | 33888466500 | 142200 | 142200 | 142200 | 142100 | 302 |
| 348 | 20250212 | 130600 | 33845529300 | 142200 | 142300 | 142300 | 142100 | 329 |
| 349 | 20250212 | 130500 | 33798750800 | 142200 | 142300 | 142300 | 142200 | 183 |
| 350 | 20250212 | 130400 | 33772724500 | 142300 | 142200 | 142300 | 142100 | 272 |
| 351 | 20250212 | 130300 | 33734039500 | 142200 | 142400 | 142400 | 142100 | 272 |
| 352 | 20250212 | 130200 | 33695342300 | 142400 | 142200 | 142400 | 142200 | 588 |
| 353 | 20250212 | 130100 | 33611642200 | 142300 | 142000 | 142300 | 141900 | 703 |
| 354 | 20250212 | 130000 | 33511750000 | 141900 | 141900 | 142100 | 141900 | 250 |
| 355 | 20250212 | 125900 | 33476271300 | 142100 | 141900 | 142100 | 141900 | 453 |
| 356 | 20250212 | 125800 | 33411974600 | 141900 | 142000 | 142100 | 141900 | 407 |
| 357 | 20250212 | 125700 | 33354198100 | 142000 | 142100 | 142100 | 142000 | 429 |
| 358 | 20250212 | 125600 | 33293275400 | 142000 | 142000 | 142100 | 141900 | 456 |
| 359 | 20250212 | 125500 | 33228533300 | 142000 | 142000 | 142000 | 141800 | 651 |
| 360 | 20250212 | 125400 | 33136168000 | 141900 | 142000 | 142100 | 141900 | 524 |
| 361 | 20250212 | 125300 | 33061785600 | 142000 | 141900 | 142000 | 141800 | 939 |
| 362 | 20250212 | 125200 | 32928505000 | 141900 | 141900 | 141900 | 141800 | 436 |
| 363 | 20250212 | 125100 | 32866657400 | 141900 | 141800 | 141900 | 141800 | 532 |
| 364 | 20250212 | 125000 | 32791200100 | 141900 | 141800 | 141900 | 141700 | 403 |
| 365 | 20250212 | 124900 | 32734059600 | 141800 | 141800 | 141900 | 141700 | 292 |
| 366 | 20250212 | 124800 | 32692653400 | 141800 | 141900 | 141900 | 141700 | 334 |
| 367 | 20250212 | 124700 | 32645301400 | 141700 | 141700 | 142000 | 141600 | 919 |
| 368 | 20250212 | 124600 | 32515012000 | 141800 | 141700 | 141800 | 141700 | 467 |
| 369 | 20250212 | 124500 | 32448825800 | 141700 | 141900 | 141900 | 141600 | 376 |
| 370 | 20250212 | 124400 | 32395562100 | 141900 | 141800 | 142000 | 141500 | 1004 |
| 371 | 20250212 | 124300 | 32253231600 | 141800 | 141700 | 141800 | 141600 | 646 |
| 372 | 20250212 | 124200 | 32161697800 | 141700 | 141800 | 141800 | 141600 | 421 |
| 373 | 20250212 | 124100 | 32102027700 | 141800 | 141800 | 141800 | 141700 | 405 |
| 374 | 20250212 | 124000 | 32044617000 | 141800 | 141700 | 141800 | 141500 | 411 |
| 375 | 20250212 | 123900 | 31986374300 | 141800 | 141300 | 141800 | 141300 | 1302 |
| 376 | 20250212 | 123800 | 31802205300 | 141300 | 141300 | 141400 | 141300 | 672 |
| 377 | 20250212 | 123700 | 31707245000 | 141300 | 141300 | 141400 | 141200 | 784 |
| 378 | 20250212 | 123600 | 31596459900 | 141300 | 141300 | 141400 | 141200 | 707 |
| 379 | 20250212 | 123500 | 31496584400 | 141300 | 141400 | 141400 | 141200 | 553 |
| 380 | 20250212 | 123400 | 31418478900 | 141300 | 141300 | 141400 | 141300 | 497 |
| 381 | 20250212 | 123300 | 31348252000 | 141300 | 141300 | 141400 | 141300 | 615 |
| 382 | 20250212 | 123200 | 31261336800 | 141300 | 141300 | 141500 | 141300 | 1257 |
| 383 | 20250212 | 123100 | 31083612600 | 141300 | 141200 | 141300 | 141200 | 1654 |
| 384 | 20250212 | 123000 | 30850013100 | 141300 | 141400 | 141400 | 141200 | 700 |
| 385 | 20250212 | 122900 | 30751116100 | 141300 | 141300 | 141400 | 141300 | 798 |
| 386 | 20250212 | 122800 | 30638354400 | 141300 | 141300 | 141400 | 141200 | 1211 |
| 387 | 20250212 | 122700 | 30467255800 | 141200 | 141300 | 141400 | 141200 | 1722 |
| 388 | 20250212 | 122600 | 30223953000 | 141300 | 141400 | 141400 | 141300 | 805 |
| 389 | 20250212 | 122500 | 30110189300 | 141400 | 141600 | 141600 | 141400 | 2283 |
| 390 | 20250212 | 122400 | 29787183400 | 141600 | 141500 | 141600 | 141500 | 361 |
| 391 | 20250212 | 122300 | 29736083900 | 141600 | 141600 | 141800 | 141500 | 2365 |
| 392 | 20250212 | 122200 | 29401205800 | 141700 | 142000 | 142000 | 141600 | 4853 |
| 393 | 20250212 | 122100 | 28713369200 | 142000 | 141800 | 142000 | 141800 | 653 |
| 394 | 20250212 | 122000 | 28620732700 | 141900 | 141900 | 141900 | 141800 | 449 |
| 395 | 20250212 | 121900 | 28557035000 | 141900 | 141900 | 141900 | 141800 | 259 |
| 396 | 20250212 | 121800 | 28520305900 | 141800 | 141900 | 142000 | 141800 | 1378 |
| 397 | 20250212 | 121700 | 28324765000 | 141900 | 142000 | 142000 | 141900 | 238 |
| 398 | 20250212 | 121600 | 28290988300 | 142000 | 141900 | 142000 | 141900 | 315 |
| 399 | 20250212 | 121500 | 28246287000 | 141900 | 142000 | 142000 | 141900 | 432 |
| 400 | 20250212 | 121400 | 28184979200 | 142000 | 142000 | 142000 | 141900 | 232 |
| 401 | 20250212 | 121300 | 28152051000 | 142000 | 142000 | 142100 | 141900 | 187 |
| 402 | 20250212 | 121200 | 28125502400 | 142100 | 142000 | 142200 | 141900 | 276 |
| 403 | 20250212 | 121100 | 28086318000 | 142000 | 142100 | 142200 | 141900 | 554 |
| 404 | 20250212 | 121000 | 28007641100 | 142100 | 142100 | 142200 | 142000 | 200 |
| 405 | 20250212 | 120900 | 27979225100 | 142200 | 142000 | 142200 | 142000 | 685 |
| 406 | 20250212 | 120800 | 27881908700 | 142000 | 142000 | 142100 | 142000 | 287 |
| 407 | 20250212 | 120700 | 27841148500 | 142100 | 142000 | 142100 | 142000 | 154 |
| 408 | 20250212 | 120600 | 27819276000 | 142100 | 142100 | 142100 | 142000 | 458 |
| 409 | 20250212 | 120500 | 27754217600 | 142000 | 142100 | 142100 | 141900 | 579 |
| 410 | 20250212 | 120400 | 27671999200 | 142000 | 142000 | 142100 | 141900 | 552 |
| 411 | 20250212 | 120300 | 27593610000 | 142000 | 142000 | 142000 | 141900 | 648 |
| 412 | 20250212 | 120200 | 27501653900 | 141900 | 142100 | 142100 | 141900 | 286 |
| 413 | 20250212 | 120100 | 27461043600 | 142000 | 142000 | 142100 | 142000 | 446 |
| 414 | 20250212 | 120000 | 27397709100 | 142100 | 142200 | 142300 | 142000 | 256 |
| 415 | 20250212 | 115900 | 27361320700 | 142200 | 142000 | 142200 | 141900 | 1515 |
| 416 | 20250212 | 115800 | 27146074900 | 142100 | 142100 | 142100 | 142000 | 740 |
| 417 | 20250212 | 115700 | 27040987700 | 142100 | 142000 | 142100 | 142000 | 365 |
| 418 | 20250212 | 115600 | 26989153500 | 142000 | 142000 | 142100 | 142000 | 639 |
| 419 | 20250212 | 115500 | 26898380300 | 142000 | 142100 | 142100 | 142000 | 692 |
| 420 | 20250212 | 115400 | 26800109200 | 142000 | 142000 | 142100 | 142000 | 1381 |
| 421 | 20250212 | 115300 | 26603995400 | 142000 | 142100 | 142200 | 142000 | 1062 |
| 422 | 20250212 | 115200 | 26453158400 | 142000 | 142200 | 142200 | 142000 | 624 |
| 423 | 20250212 | 115100 | 26364507100 | 142300 | 142300 | 142300 | 142000 | 1432 |
| 424 | 20250212 | 115000 | 26161115800 | 142400 | 142300 | 142400 | 142100 | 2027 |
| 425 | 20250212 | 114900 | 25872943200 | 142200 | 142300 | 142400 | 142200 | 2494 |
| 426 | 20250212 | 114800 | 25518157200 | 142300 | 142600 | 142700 | 142300 | 4120 |
| 427 | 20250212 | 114700 | 24931333300 | 142700 | 142600 | 142700 | 142500 | 241 |
| 428 | 20250212 | 114600 | 24896948600 | 142600 | 142700 | 142700 | 142500 | 737 |
| 429 | 20250212 | 114500 | 24791848000 | 142700 | 142700 | 142700 | 142600 | 85 |
| 430 | 20250212 | 114400 | 24779725000 | 142600 | 142700 | 142800 | 142600 | 247 |
| 431 | 20250212 | 114300 | 24744486600 | 142800 | 142800 | 142900 | 142700 | 196 |
| 432 | 20250212 | 114200 | 24716497300 | 142700 | 142600 | 142800 | 142600 | 691 |
| 433 | 20250212 | 114100 | 24617902700 | 142700 | 142600 | 142700 | 142500 | 422 |
| 434 | 20250212 | 114000 | 24557738800 | 142600 | 142600 | 142600 | 142500 | 308 |
| 435 | 20250212 | 113900 | 24513844200 | 142600 | 142700 | 142700 | 142500 | 955 |
| 436 | 20250212 | 113800 | 24377736100 | 142600 | 142700 | 142700 | 142600 | 387 |
| 437 | 20250212 | 113700 | 24322536100 | 142700 | 142600 | 142700 | 142500 | 350 |
| 438 | 20250212 | 113600 | 24272629400 | 142700 | 142700 | 142700 | 142600 | 1073 |
| 439 | 20250212 | 113500 | 24119614000 | 142600 | 142600 | 142700 | 142600 | 177 |
| 440 | 20250212 | 113400 | 24094370700 | 142600 | 142600 | 142700 | 142600 | 154 |
| 441 | 20250212 | 113300 | 24072407400 | 142600 | 142600 | 142700 | 142600 | 275 |
| 442 | 20250212 | 113200 | 24033182400 | 142600 | 142700 | 142700 | 142600 | 899 |
| 443 | 20250212 | 113100 | 23904978300 | 142700 | 142700 | 142700 | 142600 | 242 |
| 444 | 20250212 | 113000 | 23870462700 | 142600 | 142700 | 142900 | 142600 | 910 |
| 445 | 20250212 | 112900 | 23740586100 | 142700 | 142700 | 142800 | 142700 | 176 |
| 446 | 20250212 | 112800 | 23715465500 | 142800 | 143000 | 143000 | 142700 | 1161 |
| 447 | 20250212 | 112700 | 23549613400 | 142900 | 142900 | 143000 | 142900 | 185 |
| 448 | 20250212 | 112600 | 23523170700 | 143000 | 142900 | 143000 | 142900 | 144 |
| 449 | 20250212 | 112500 | 23502588500 | 143000 | 143000 | 143000 | 142800 | 362 |
| 450 | 20250212 | 112400 | 23450865500 | 143000 | 143000 | 143100 | 142700 | 1614 |
| 451 | 20250212 | 112300 | 23220316500 | 143100 | 143100 | 143200 | 143000 | 473 |
| 452 | 20250212 | 112200 | 23152657600 | 143100 | 142900 | 143100 | 142900 | 149 |
| 453 | 20250212 | 112100 | 23131350100 | 142900 | 142800 | 143000 | 142800 | 319 |
| 454 | 20250212 | 112000 | 23085760700 | 142900 | 142800 | 142900 | 142800 | 289 |
| 455 | 20250212 | 111900 | 23044485200 | 142900 | 142900 | 142900 | 142800 | 192 |
| 456 | 20250212 | 111800 | 23017060100 | 142900 | 142900 | 142900 | 142800 | 98 |
| 457 | 20250212 | 111700 | 23003059400 | 142800 | 143000 | 143000 | 142700 | 229 |
| 458 | 20250212 | 111600 | 22970357100 | 143000 | 143000 | 143200 | 142800 | 1128 |
| 459 | 20250212 | 111500 | 22809018500 | 142900 | 142600 | 143000 | 142600 | 535 |
| 460 | 20250212 | 111400 | 22732612800 | 142600 | 142600 | 142700 | 142400 | 1671 |
| 461 | 20250212 | 111300 | 22494427900 | 142500 | 142500 | 142600 | 142500 | 2120 |
| 462 | 20250212 | 111200 | 22192314100 | 142600 | 142600 | 142600 | 142500 | 324 |
| 463 | 20250212 | 111100 | 22146117700 | 142500 | 142600 | 142700 | 142500 | 1079 |
| 464 | 20250212 | 111000 | 21992329900 | 142600 | 142600 | 142800 | 142600 | 672 |
| 465 | 20250212 | 110900 | 21896472500 | 142700 | 142800 | 142800 | 142500 | 1270 |
| 466 | 20250212 | 110800 | 21715360600 | 142700 | 142800 | 142900 | 142700 | 855 |
| 467 | 20250212 | 110700 | 21593320900 | 142900 | 142800 | 142900 | 142800 | 182 |
| 468 | 20250212 | 110600 | 21567328900 | 142800 | 142800 | 142900 | 142800 | 406 |
| 469 | 20250212 | 110500 | 21509319900 | 142800 | 143000 | 143000 | 142800 | 290 |
| 470 | 20250212 | 110400 | 21467886700 | 143000 | 143000 | 143000 | 142800 | 259 |
| 471 | 20250212 | 110300 | 21430872200 | 142900 | 142800 | 143000 | 142700 | 266 |
| 472 | 20250212 | 110200 | 21392882800 | 142700 | 142800 | 142800 | 142700 | 541 |
| 473 | 20250212 | 110100 | 21315666900 | 142800 | 142700 | 142800 | 142500 | 2045 |
| 474 | 20250212 | 110000 | 21024021100 | 142700 | 142800 | 142800 | 142600 | 668 |
| 475 | 20250212 | 105900 | 20928703200 | 142700 | 142900 | 143000 | 142700 | 4173 |
| 476 | 20250212 | 105800 | 20332771600 | 142900 | 143000 | 143100 | 142800 | 3861 |
| 477 | 20250212 | 105700 | 19780949700 | 143100 | 143100 | 143100 | 143000 | 476 |
| 478 | 20250212 | 105600 | 19712870900 | 143100 | 143100 | 143200 | 143000 | 689 |
| 479 | 20250212 | 105500 | 19614293800 | 143000 | 143100 | 143100 | 143000 | 722 |
| 480 | 20250212 | 105400 | 19511010100 | 143100 | 143000 | 143100 | 143000 | 207 |
| 481 | 20250212 | 105300 | 19481404100 | 143100 | 143100 | 143200 | 143000 | 956 |
| 482 | 20250212 | 105200 | 19344588000 | 143200 | 143200 | 143200 | 143100 | 150 |
| 483 | 20250212 | 105100 | 19323114700 | 143200 | 143400 | 143400 | 143100 | 954 |
| 484 | 20250212 | 105000 | 19186471100 | 143400 | 143400 | 143400 | 143300 | 86 |
| 485 | 20250212 | 104900 | 19174144200 | 143400 | 143400 | 143400 | 143300 | 126 |
| 486 | 20250212 | 104800 | 19156084700 | 143400 | 143400 | 143400 | 143200 | 125 |
| 487 | 20250212 | 104700 | 19138170300 | 143300 | 143300 | 143400 | 143200 | 163 |
| 488 | 20250212 | 104600 | 19114812200 | 143300 | 143300 | 143400 | 143200 | 149 |
| 489 | 20250212 | 104500 | 19093459400 | 143200 | 143300 | 143400 | 143200 | 243 |
| 490 | 20250212 | 104400 | 19058650600 | 143300 | 143200 | 143300 | 143200 | 409 |
| 491 | 20250212 | 104300 | 19000049400 | 143300 | 143400 | 143400 | 143200 | 156 |
| 492 | 20250212 | 104200 | 18977694300 | 143400 | 143300 | 143400 | 143100 | 719 |
| 493 | 20250212 | 104100 | 18874712400 | 143200 | 143400 | 143400 | 143200 | 396 |
| 494 | 20250212 | 104000 | 18817985900 | 143400 | 143300 | 143600 | 143200 | 721 |
| 495 | 20250212 | 103900 | 18714580200 | 143300 | 143200 | 143300 | 143100 | 643 |
| 496 | 20250212 | 103800 | 18622503600 | 143200 | 143400 | 143400 | 143200 | 573 |
| 497 | 20250212 | 103700 | 18540409600 | 143300 | 143500 | 143500 | 143300 | 311 |
| 498 | 20250212 | 103600 | 18495811200 | 143500 | 143300 | 143500 | 143200 | 420 |
| 499 | 20250212 | 103500 | 18435598900 | 143300 | 143200 | 143300 | 143200 | 555 |
| 500 | 20250212 | 103400 | 18356078000 | 143300 | 143300 | 143300 | 143200 | 292 |
| 501 | 20250212 | 103300 | 18314246800 | 143300 | 143200 | 143300 | 143200 | 180 |
| 502 | 20250212 | 103200 | 18288456600 | 143300 | 143300 | 143500 | 143200 | 153 |
| 503 | 20250212 | 103100 | 18266521900 | 143300 | 143300 | 143400 | 143200 | 245 |
| 504 | 20250212 | 103000 | 18231412000 | 143200 | 143200 | 143300 | 143200 | 1404 |
| 505 | 20250212 | 102900 | 18030308400 | 143200 | 143200 | 143200 | 143000 | 329 |
| 506 | 20250212 | 102800 | 17983220000 | 143200 | 143100 | 143200 | 143000 | 853 |
| 507 | 20250212 | 102700 | 17861165700 | 143000 | 143100 | 143200 | 143000 | 1177 |
| 508 | 20250212 | 102600 | 17692709500 | 143000 | 143200 | 143200 | 143000 | 849 |
| 509 | 20250212 | 102500 | 17571201800 | 143200 | 143300 | 143300 | 142900 | 2548 |
| 510 | 20250212 | 102400 | 17206678400 | 143300 | 143300 | 143300 | 143200 | 476 |
| 511 | 20250212 | 102300 | 17138486400 | 143300 | 143600 | 143600 | 143300 | 723 |
| 512 | 20250212 | 102200 | 17034817800 | 143400 | 143700 | 143700 | 143400 | 389 |
| 513 | 20250212 | 102100 | 16978999100 | 143600 | 143600 | 143800 | 143500 | 265 |
| 514 | 20250212 | 102000 | 16940938800 | 143600 | 143600 | 143800 | 143500 | 310 |
| 515 | 20250212 | 101900 | 16896406800 | 143700 | 143500 | 143700 | 143500 | 295 |
| 516 | 20250212 | 101800 | 16854047500 | 143500 | 143500 | 143500 | 143400 | 81 |
| 517 | 20250212 | 101700 | 16842425100 | 143300 | 143300 | 143500 | 143200 | 288 |
| 518 | 20250212 | 101600 | 16801155900 | 143300 | 143400 | 143500 | 143300 | 221 |
| 519 | 20250212 | 101500 | 16769472400 | 143500 | 143500 | 143500 | 143400 | 250 |
| 520 | 20250212 | 101400 | 16733616600 | 143500 | 143300 | 143600 | 143200 | 738 |
| 521 | 20250212 | 101300 | 16627732500 | 143300 | 143000 | 143400 | 142900 | 557 |
| 522 | 20250212 | 101200 | 16548017000 | 143000 | 142900 | 143100 | 142800 | 840 |
| 523 | 20250212 | 101100 | 16427992500 | 142900 | 143300 | 143400 | 142900 | 6385 |
| 524 | 20250212 | 101000 | 15514596300 | 143200 | 143300 | 143500 | 143200 | 1604 |
| 525 | 20250212 | 100900 | 15284662300 | 143300 | 144000 | 144100 | 143300 | 4713 |
| 526 | 20250212 | 100800 | 14607952500 | 144100 | 144400 | 144400 | 144000 | 721 |
| 527 | 20250212 | 100700 | 14504023500 | 144300 | 144200 | 144500 | 144200 | 246 |
| 528 | 20250212 | 100600 | 14468490000 | 144500 | 144400 | 144500 | 144200 | 450 |
| 529 | 20250212 | 100500 | 14403515900 | 144500 | 144000 | 144500 | 143900 | 3099 |
| 530 | 20250212 | 100400 | 13956542800 | 143900 | 144000 | 144100 | 143900 | 1328 |
| 531 | 20250212 | 100300 | 13765370900 | 144000 | 144200 | 144200 | 144000 | 959 |
| 532 | 20250212 | 100200 | 13627163300 | 144100 | 144200 | 144200 | 144100 | 1140 |
| 533 | 20250212 | 100100 | 13462800700 | 144100 | 144200 | 144200 | 144100 | 150 |
| 534 | 20250212 | 100000 | 13441180700 | 144200 | 143900 | 144200 | 143900 | 777 |
| 535 | 20250212 | 095900 | 13329285200 | 144000 | 144000 | 144000 | 143900 | 270 |
| 536 | 20250212 | 095800 | 13290418100 | 144000 | 143900 | 144000 | 143900 | 215 |
| 537 | 20250212 | 095700 | 13259473700 | 144000 | 144100 | 144100 | 143900 | 1470 |
| 538 | 20250212 | 095600 | 13047705600 | 144100 | 144000 | 144100 | 144000 | 1172 |
| 539 | 20250212 | 095500 | 12878883400 | 144100 | 144100 | 144100 | 143900 | 523 |
| 540 | 20250212 | 095400 | 12803581900 | 144100 | 144000 | 144100 | 143900 | 275 |
| 541 | 20250212 | 095300 | 12763980300 | 144000 | 143800 | 144000 | 143800 | 450 |
| 542 | 20250212 | 095200 | 12699241300 | 143800 | 143600 | 143900 | 143600 | 1314 |
| 543 | 20250212 | 095100 | 12510414000 | 143600 | 143600 | 143800 | 143600 | 354 |
| 544 | 20250212 | 095000 | 12459573800 | 143700 | 143700 | 143800 | 143700 | 648 |
| 545 | 20250212 | 094900 | 12366451500 | 143700 | 143800 | 143900 | 143700 | 1055 |
| 546 | 20250212 | 094800 | 12214799900 | 143900 | 144100 | 144100 | 143800 | 505 |
| 547 | 20250212 | 094700 | 12142099800 | 144000 | 144100 | 144200 | 144000 | 486 |
| 548 | 20250212 | 094600 | 12072087400 | 144200 | 144200 | 144200 | 144100 | 876 |
| 549 | 20250212 | 094500 | 11945818900 | 144200 | 144100 | 144300 | 144100 | 539 |
| 550 | 20250212 | 094400 | 11868117900 | 144200 | 144000 | 144200 | 143900 | 478 |
| 551 | 20250212 | 094300 | 11799282700 | 143900 | 143700 | 144000 | 143600 | 1285 |
| 552 | 20250212 | 094200 | 11614587700 | 143700 | 143900 | 143900 | 143700 | 858 |
| 553 | 20250212 | 094100 | 11491219000 | 143900 | 144000 | 144000 | 143800 | 857 |
| 554 | 20250212 | 094000 | 11367911800 | 144000 | 144200 | 144200 | 143900 | 746 |
| 555 | 20250212 | 093900 | 11260480300 | 144200 | 144200 | 144300 | 144100 | 1087 |
| 556 | 20250212 | 093800 | 11103751100 | 144100 | 143700 | 144200 | 143700 | 2589 |
| 557 | 20250212 | 093700 | 10731147100 | 143600 | 143700 | 143800 | 143600 | 1414 |
| 558 | 20250212 | 093600 | 10527960900 | 143700 | 143800 | 143900 | 143700 | 1798 |
| 559 | 20250212 | 093500 | 10269452300 | 143800 | 144000 | 144100 | 143800 | 3099 |
| 560 | 20250212 | 093400 | 9823576600 | 144000 | 144000 | 144100 | 144000 | 518 |
| 561 | 20250212 | 093300 | 9748978200 | 144000 | 144100 | 144200 | 144000 | 673 |
| 562 | 20250212 | 093200 | 9652016600 | 144100 | 144400 | 144400 | 144100 | 740 |
| 563 | 20250212 | 093100 | 9545241100 | 144300 | 144200 | 144400 | 144100 | 1250 |
| 564 | 20250212 | 093000 | 9364974700 | 144100 | 144300 | 144400 | 144100 | 548 |
| 565 | 20250212 | 092900 | 9285944700 | 144300 | 144300 | 144400 | 144200 | 691 |
| 566 | 20250212 | 092800 | 9186239300 | 144200 | 144300 | 144300 | 144100 | 1234 |
| 567 | 20250212 | 092700 | 9008273000 | 144200 | 144300 | 144300 | 143900 | 2834 |
| 568 | 20250212 | 092600 | 8600050100 | 144300 | 144400 | 144500 | 144200 | 1052 |
| 569 | 20250212 | 092500 | 8448244700 | 144500 | 144600 | 144700 | 144500 | 707 |
| 570 | 20250212 | 092400 | 8346052700 | 144500 | 144500 | 144700 | 144500 | 959 |
| 571 | 20250212 | 092300 | 8207360100 | 144600 | 144600 | 144700 | 144500 | 709 |
| 572 | 20250212 | 092200 | 8104825400 | 144600 | 144900 | 144900 | 144600 | 1223 |
| 573 | 20250212 | 092100 | 7927791500 | 144900 | 144900 | 145000 | 144600 | 1109 |
| 574 | 20250212 | 092000 | 7767217000 | 144900 | 144700 | 144900 | 144700 | 505 |
| 575 | 20250212 | 091900 | 7694111300 | 144700 | 144900 | 145500 | 144700 | 1603 |
| 576 | 20250212 | 091800 | 7461712000 | 145000 | 145200 | 145600 | 144900 | 2833 |
| 577 | 20250212 | 091700 | 7050537400 | 145600 | 145500 | 145700 | 145200 | 3196 |
| 578 | 20250212 | 091600 | 6585892600 | 145500 | 145200 | 145500 | 145200 | 1292 |
| 579 | 20250212 | 091500 | 6398090300 | 145200 | 144800 | 145200 | 144700 | 1276 |
| 580 | 20250212 | 091400 | 6213082500 | 144700 | 144800 | 144900 | 144500 | 1159 |
| 581 | 20250212 | 091300 | 6045343200 | 144700 | 144100 | 144800 | 144100 | 2128 |
| 582 | 20250212 | 091200 | 5738048500 | 144100 | 144300 | 144300 | 144100 | 856 |
| 583 | 20250212 | 091100 | 5614627600 | 144200 | 144100 | 144400 | 143800 | 1861 |
| 584 | 20250212 | 091000 | 5346335900 | 144000 | 144400 | 144400 | 144000 | 1779 |
| 585 | 20250212 | 090900 | 5089892100 | 144300 | 144400 | 144600 | 144200 | 1711 |
| 586 | 20250212 | 090800 | 4842879900 | 144300 | 145000 | 145200 | 144300 | 2188 |
| 587 | 20250212 | 090700 | 4526503700 | 145000 | 145200 | 145300 | 144800 | 2156 |
| 588 | 20250212 | 090600 | 4213968800 | 145200 | 145400 | 145400 | 145000 | 1704 |
| 589 | 20250212 | 090500 | 3966536900 | 145400 | 146000 | 146000 | 145300 | 1945 |
| 590 | 20250212 | 090400 | 3683084300 | 146000 | 145400 | 146000 | 145400 | 2666 |
| 591 | 20250212 | 090300 | 3294952400 | 145400 | 145200 | 145400 | 145000 | 1511 |
| 592 | 20250212 | 090200 | 3075528700 | 145200 | 146300 | 146300 | 145100 | 2632 |
| 593 | 20250212 | 090100 | 2691729100 | 146300 | 146200 | 146800 | 145800 | 2951 |
| 594 | 20250212 | 090000 | 2259920500 | 146700 | 144800 | 146900 | 144800 | 15488 |