34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185300 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 9155 |
| 3 | 20250224 | 185200 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 4 | 20250224 | 185100 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 5 | 20250224 | 185000 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 6 | 20250224 | 184900 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 7 | 20250224 | 184800 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 8 | 20250224 | 184700 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 9 | 20250224 | 184600 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 10 | 20250224 | 184500 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 11 | 20250224 | 184400 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 12 | 20250224 | 184300 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 13 | 20250224 | 184200 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 14 | 20250224 | 184100 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 15 | 20250224 | 184000 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 16 | 20250224 | 183900 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 17 | 20250224 | 183800 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 18 | 20250224 | 183700 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 19 | 20250224 | 183600 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 20 | 20250224 | 183500 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 21 | 20250224 | 183400 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 22 | 20250224 | 183300 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 23 | 20250224 | 183200 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 24 | 20250224 | 183100 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 25 | 20250224 | 183000 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 26 | 20250224 | 182900 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 27 | 20250224 | 182800 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 28 | 20250224 | 182700 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 29 | 20250224 | 182600 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 30 | 20250224 | 182500 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 31 | 20250224 | 182400 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 32 | 20250224 | 182300 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 9155 |
| 33 | 20250224 | 182200 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 34 | 20250224 | 182100 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 35 | 20250224 | 182000 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 36 | 20250224 | 181900 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 37 | 20250224 | 181800 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 38 | 20250224 | 181700 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 39 | 20250224 | 181600 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 40 | 20250224 | 181500 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 41 | 20250224 | 181400 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 42 | 20250224 | 181300 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 43 | 20250224 | 181200 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 44 | 20250224 | 181100 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 45 | 20250224 | 181000 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 46 | 20250224 | 180900 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 47 | 20250224 | 180800 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 48 | 20250224 | 180700 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 49 | 20250224 | 180600 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 50 | 20250224 | 180500 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 51 | 20250224 | 180400 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 52 | 20250224 | 180300 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 53 | 20250224 | 180200 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 54 | 20250224 | 180100 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 55 | 20250224 | 180000 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 56 | 20250224 | 175900 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 57 | 20250224 | 175800 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 58 | 20250224 | 175700 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 59 | 20250224 | 175600 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 60 | 20250224 | 175500 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 61 | 20250224 | 175400 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 62 | 20250224 | 175300 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 9155 |
| 63 | 20250224 | 175200 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 64 | 20250224 | 175100 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 65 | 20250224 | 175000 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 66 | 20250224 | 174900 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 67 | 20250224 | 174800 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 68 | 20250224 | 174700 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 69 | 20250224 | 174600 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 70 | 20250224 | 174500 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 71 | 20250224 | 174400 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 72 | 20250224 | 174300 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 73 | 20250224 | 174200 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 74 | 20250224 | 174100 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 75 | 20250224 | 174000 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 76 | 20250224 | 173900 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 77 | 20250224 | 173800 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 78 | 20250224 | 173700 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 79 | 20250224 | 173600 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 80 | 20250224 | 173500 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 81 | 20250224 | 173400 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 82 | 20250224 | 173300 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 83 | 20250224 | 173200 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 84 | 20250224 | 173100 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 85 | 20250224 | 173000 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 86 | 20250224 | 172900 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 87 | 20250224 | 172800 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 88 | 20250224 | 172700 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 89 | 20250224 | 172600 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 90 | 20250224 | 172500 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 91 | 20250224 | 172400 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 92 | 20250224 | 172300 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 9155 |
| 93 | 20250224 | 172200 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 94 | 20250224 | 172100 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 95 | 20250224 | 172000 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 96 | 20250224 | 171900 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 97 | 20250224 | 171800 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 98 | 20250224 | 171700 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 99 | 20250224 | 171600 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 100 | 20250224 | 171500 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 101 | 20250224 | 171400 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 102 | 20250224 | 171300 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 103 | 20250224 | 171200 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 104 | 20250224 | 171100 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 105 | 20250224 | 171000 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 106 | 20250224 | 170900 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 107 | 20250224 | 170800 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 108 | 20250224 | 170700 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 109 | 20250224 | 170600 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 110 | 20250224 | 170500 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 111 | 20250224 | 170400 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 112 | 20250224 | 170300 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 113 | 20250224 | 170200 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 114 | 20250224 | 170100 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 115 | 20250224 | 170000 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 116 | 20250224 | 165900 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 117 | 20250224 | 165800 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 118 | 20250224 | 165700 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 119 | 20250224 | 165600 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 120 | 20250224 | 165500 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 121 | 20250224 | 165400 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 122 | 20250224 | 165300 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 9155 |
| 123 | 20250224 | 165200 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 124 | 20250224 | 165100 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 125 | 20250224 | 165000 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 126 | 20250224 | 164900 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 127 | 20250224 | 164800 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 128 | 20250224 | 164700 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 129 | 20250224 | 164600 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 130 | 20250224 | 164500 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 131 | 20250224 | 164400 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 132 | 20250224 | 164300 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 133 | 20250224 | 164200 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 134 | 20250224 | 164100 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 135 | 20250224 | 164000 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 136 | 20250224 | 163900 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 137 | 20250224 | 163800 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 138 | 20250224 | 163700 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 139 | 20250224 | 163600 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 140 | 20250224 | 163500 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 141 | 20250224 | 163400 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 142 | 20250224 | 163300 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 143 | 20250224 | 163200 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 144 | 20250224 | 163100 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 145 | 20250224 | 163000 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 146 | 20250224 | 162900 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 147 | 20250224 | 162800 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 148 | 20250224 | 162700 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 149 | 20250224 | 162600 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 150 | 20250224 | 162500 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 151 | 20250224 | 162400 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 152 | 20250224 | 162300 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 9155 |
| 153 | 20250224 | 162200 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 154 | 20250224 | 162100 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 155 | 20250224 | 162000 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 156 | 20250224 | 161900 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 157 | 20250224 | 161800 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 158 | 20250224 | 161700 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 159 | 20250224 | 161600 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 160 | 20250224 | 161500 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 161 | 20250224 | 161400 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 162 | 20250224 | 161300 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 163 | 20250224 | 161200 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 164 | 20250224 | 161100 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 165 | 20250224 | 161000 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 166 | 20250224 | 160900 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 167 | 20250224 | 160800 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 168 | 20250224 | 160700 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 169 | 20250224 | 160600 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 170 | 20250224 | 160500 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 171 | 20250224 | 160400 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 172 | 20250224 | 160300 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 173 | 20250224 | 160200 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 174 | 20250224 | 160100 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 175 | 20250224 | 160000 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 176 | 20250224 | 155900 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 177 | 20250224 | 155800 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 178 | 20250224 | 155700 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 179 | 20250224 | 155600 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 180 | 20250224 | 155500 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 181 | 20250224 | 155400 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 182 | 20250224 | 155300 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 9155 |
| 183 | 20250224 | 155200 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 184 | 20250224 | 155100 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 185 | 20250224 | 155000 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 186 | 20250224 | 154900 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 187 | 20250224 | 154800 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 188 | 20250224 | 154700 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 189 | 20250224 | 154600 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 190 | 20250224 | 154500 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 191 | 20250224 | 154400 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 192 | 20250224 | 154300 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 193 | 20250224 | 154200 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 194 | 20250224 | 154100 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 195 | 20250224 | 154000 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 196 | 20250224 | 153900 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 197 | 20250224 | 153800 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 198 | 20250224 | 153700 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 199 | 20250224 | 153600 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 200 | 20250224 | 153500 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 201 | 20250224 | 153400 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 202 | 20250224 | 153300 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 203 | 20250224 | 153200 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 204 | 20250224 | 153100 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 0 |
| 205 | 20250224 | 153000 | 29074140400 | 143700 | 143700 | 143700 | 143700 | 9155 |
| 206 | 20250224 | 152900 | 27758566900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 207 | 20250224 | 152800 | 27758566900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 208 | 20250224 | 152700 | 27758566900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 209 | 20250224 | 152600 | 27758566900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 210 | 20250224 | 152500 | 27758566900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 211 | 20250224 | 152400 | 27758566900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 212 | 20250224 | 152300 | 27758566900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 213 | 20250224 | 152200 | 27758566900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 214 | 20250224 | 152100 | 27758566900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 215 | 20250224 | 152000 | 27758566900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 216 | 20250224 | 151900 | 27758566900 | 143700 | 143700 | 143800 | 143600 | 838 |
| 217 | 20250224 | 151800 | 27638182600 | 143600 | 143800 | 143800 | 143600 | 635 |
| 218 | 20250224 | 151700 | 27546928000 | 143800 | 143700 | 143800 | 143600 | 837 |
| 219 | 20250224 | 151600 | 27426658100 | 143700 | 143600 | 143700 | 143500 | 820 |
| 220 | 20250224 | 151500 | 27308889500 | 143600 | 143700 | 143700 | 143600 | 622 |
| 221 | 20250224 | 151400 | 27219537200 | 143700 | 143500 | 143700 | 143500 | 935 |
| 222 | 20250224 | 151300 | 27085267200 | 143600 | 143700 | 143700 | 143500 | 995 |
| 223 | 20250224 | 151200 | 26942349900 | 143600 | 143600 | 143700 | 143600 | 545 |
| 224 | 20250224 | 151100 | 26864054800 | 143600 | 143700 | 143700 | 143500 | 419 |
| 225 | 20250224 | 151000 | 26803888300 | 143600 | 143700 | 143700 | 143500 | 779 |
| 226 | 20250224 | 150900 | 26692009800 | 143600 | 143700 | 143700 | 143500 | 612 |
| 227 | 20250224 | 150800 | 26604100100 | 143700 | 143700 | 143700 | 143500 | 861 |
| 228 | 20250224 | 150700 | 26480438100 | 143700 | 143800 | 143800 | 143600 | 802 |
| 229 | 20250224 | 150600 | 26365202200 | 143800 | 143800 | 143800 | 143700 | 556 |
| 230 | 20250224 | 150500 | 26285275400 | 143800 | 143700 | 143800 | 143600 | 514 |
| 231 | 20250224 | 150400 | 26211411400 | 143700 | 143700 | 143700 | 143600 | 531 |
| 232 | 20250224 | 150300 | 26135120500 | 143700 | 143700 | 143700 | 143500 | 672 |
| 233 | 20250224 | 150200 | 26038577200 | 143700 | 143700 | 143700 | 143600 | 390 |
| 234 | 20250224 | 150100 | 25982548600 | 143700 | 143500 | 143700 | 143400 | 565 |
| 235 | 20250224 | 150000 | 25901406100 | 143400 | 143500 | 143600 | 143400 | 621 |
| 236 | 20250224 | 145900 | 25812305500 | 143500 | 143600 | 143700 | 143500 | 519 |
| 237 | 20250224 | 145800 | 25737787900 | 143600 | 143500 | 143700 | 143500 | 702 |
| 238 | 20250224 | 145700 | 25636994200 | 143600 | 143600 | 143700 | 143500 | 650 |
| 239 | 20250224 | 145600 | 25543667700 | 143500 | 143600 | 143700 | 143500 | 631 |
| 240 | 20250224 | 145500 | 25453054800 | 143600 | 143500 | 143800 | 143500 | 539 |
| 241 | 20250224 | 145400 | 25375642200 | 143600 | 143800 | 143800 | 143500 | 547 |
| 242 | 20250224 | 145300 | 25297061600 | 143600 | 143800 | 143800 | 143600 | 721 |
| 243 | 20250224 | 145200 | 25193419600 | 143800 | 143800 | 143800 | 143700 | 654 |
| 244 | 20250224 | 145100 | 25099414100 | 143800 | 143800 | 143800 | 143700 | 614 |
| 245 | 20250224 | 145000 | 25011149700 | 143800 | 143800 | 143800 | 143600 | 797 |
| 246 | 20250224 | 144900 | 24896582800 | 143800 | 143700 | 143800 | 143600 | 486 |
| 247 | 20250224 | 144800 | 24826734600 | 143700 | 143700 | 143800 | 143600 | 600 |
| 248 | 20250224 | 144700 | 24740511100 | 143700 | 143800 | 143800 | 143600 | 582 |
| 249 | 20250224 | 144600 | 24656867900 | 143800 | 143800 | 143800 | 143600 | 663 |
| 250 | 20250224 | 144500 | 24561572400 | 143700 | 143800 | 143800 | 143700 | 667 |
| 251 | 20250224 | 144400 | 24465689300 | 143800 | 143800 | 143800 | 143700 | 1063 |
| 252 | 20250224 | 144300 | 24312860500 | 143700 | 143700 | 143800 | 143600 | 1887 |
| 253 | 20250224 | 144200 | 24041672500 | 143700 | 143700 | 143700 | 143500 | 978 |
| 254 | 20250224 | 144100 | 23901179200 | 143700 | 143700 | 143700 | 143400 | 1114 |
| 255 | 20250224 | 144000 | 23741148700 | 143700 | 143600 | 143700 | 143400 | 502 |
| 256 | 20250224 | 143900 | 23669063200 | 143700 | 143500 | 143700 | 143500 | 512 |
| 257 | 20250224 | 143800 | 23595564500 | 143500 | 143700 | 143700 | 143200 | 1693 |
| 258 | 20250224 | 143700 | 23352870400 | 143700 | 143500 | 143700 | 143400 | 487 |
| 259 | 20250224 | 143600 | 23282966400 | 143400 | 143500 | 143700 | 143400 | 275 |
| 260 | 20250224 | 143500 | 23243495600 | 143700 | 143500 | 143700 | 143400 | 549 |
| 261 | 20250224 | 143400 | 23164630100 | 143600 | 143600 | 143800 | 143400 | 563 |
| 262 | 20250224 | 143300 | 23083742700 | 143500 | 143500 | 143800 | 143500 | 418 |
| 263 | 20250224 | 143200 | 23023694800 | 143600 | 143700 | 143700 | 143500 | 209 |
| 264 | 20250224 | 143100 | 22993684600 | 143700 | 143700 | 143800 | 143500 | 256 |
| 265 | 20250224 | 143000 | 22956904200 | 143600 | 143700 | 143800 | 143500 | 483 |
| 266 | 20250224 | 142900 | 22887528100 | 143600 | 143700 | 143700 | 143500 | 261 |
| 267 | 20250224 | 142800 | 22850040500 | 143700 | 143700 | 143800 | 143600 | 345 |
| 268 | 20250224 | 142700 | 22800477500 | 143700 | 143700 | 143800 | 143600 | 669 |
| 269 | 20250224 | 142600 | 22704333300 | 143700 | 143600 | 143700 | 143500 | 1158 |
| 270 | 20250224 | 142500 | 22537948700 | 143600 | 143600 | 143700 | 143500 | 314 |
| 271 | 20250224 | 142400 | 22492862600 | 143500 | 143400 | 143700 | 143400 | 636 |
| 272 | 20250224 | 142300 | 22401545900 | 143300 | 143300 | 143600 | 143200 | 343 |
| 273 | 20250224 | 142200 | 22352346400 | 143200 | 143400 | 143500 | 143200 | 276 |
| 274 | 20250224 | 142100 | 22312797200 | 143400 | 143500 | 143500 | 143300 | 266 |
| 275 | 20250224 | 142000 | 22274651400 | 143500 | 143600 | 143600 | 143400 | 178 |
| 276 | 20250224 | 141900 | 22249115800 | 143600 | 143500 | 143600 | 143400 | 242 |
| 277 | 20250224 | 141800 | 22214390000 | 143500 | 143600 | 143700 | 143500 | 324 |
| 278 | 20250224 | 141700 | 22167876200 | 143600 | 143500 | 143600 | 143400 | 1107 |
| 279 | 20250224 | 141600 | 22008939900 | 143500 | 143600 | 143600 | 143300 | 298 |
| 280 | 20250224 | 141500 | 21966183700 | 143500 | 143300 | 143500 | 143300 | 2126 |
| 281 | 20250224 | 141400 | 21661248800 | 143400 | 143100 | 143400 | 143100 | 729 |
| 282 | 20250224 | 141300 | 21556797100 | 143200 | 143100 | 143300 | 143100 | 171 |
| 283 | 20250224 | 141200 | 21532319800 | 143100 | 143200 | 143300 | 143100 | 149 |
| 284 | 20250224 | 141100 | 21510986500 | 143100 | 143100 | 143300 | 143100 | 227 |
| 285 | 20250224 | 141000 | 21478488900 | 143100 | 143100 | 143300 | 143100 | 207 |
| 286 | 20250224 | 140900 | 21448859100 | 143100 | 143200 | 143200 | 143100 | 127 |
| 287 | 20250224 | 140800 | 21430680100 | 143200 | 143200 | 143300 | 143100 | 196 |
| 288 | 20250224 | 140700 | 21402621300 | 143100 | 143300 | 143300 | 143100 | 164 |
| 289 | 20250224 | 140600 | 21379138100 | 143200 | 143100 | 143300 | 143100 | 186 |
| 290 | 20250224 | 140500 | 21352502100 | 143200 | 143200 | 143300 | 143100 | 158 |
| 291 | 20250224 | 140400 | 21329878700 | 143200 | 143300 | 143300 | 143200 | 284 |
| 292 | 20250224 | 140300 | 21289203800 | 143200 | 143300 | 143300 | 143200 | 152 |
| 293 | 20250224 | 140200 | 21267426200 | 143300 | 143200 | 143300 | 143100 | 192 |
| 294 | 20250224 | 140100 | 21239935800 | 143300 | 143200 | 143300 | 143100 | 178 |
| 295 | 20250224 | 140000 | 21214443800 | 143200 | 143100 | 143300 | 143100 | 220 |
| 296 | 20250224 | 135900 | 21182935400 | 143100 | 143300 | 143300 | 143100 | 170 |
| 297 | 20250224 | 135800 | 21158586100 | 143300 | 143400 | 143400 | 143200 | 231 |
| 298 | 20250224 | 135700 | 21125490600 | 143400 | 143200 | 143400 | 143100 | 821 |
| 299 | 20250224 | 135600 | 21007878600 | 143200 | 143200 | 143200 | 143100 | 1161 |
| 300 | 20250224 | 135500 | 20841636000 | 143100 | 143200 | 143200 | 143100 | 302 |
| 301 | 20250224 | 135400 | 20798413700 | 143200 | 143100 | 143200 | 143100 | 293 |
| 302 | 20250224 | 135300 | 20756473400 | 143200 | 143100 | 143200 | 143100 | 396 |
| 303 | 20250224 | 135200 | 20699790500 | 143100 | 143200 | 143200 | 143100 | 174 |
| 304 | 20250224 | 135100 | 20674883300 | 143100 | 143000 | 143200 | 143000 | 355 |
| 305 | 20250224 | 135000 | 20624079600 | 143000 | 143000 | 143100 | 143000 | 374 |
| 306 | 20250224 | 134900 | 20570578200 | 143100 | 143000 | 143200 | 143000 | 433 |
| 307 | 20250224 | 134800 | 20508618000 | 143100 | 143000 | 143100 | 143000 | 258 |
| 308 | 20250224 | 134700 | 20471711900 | 143000 | 143100 | 143100 | 143000 | 228 |
| 309 | 20250224 | 134600 | 20439100400 | 143100 | 143100 | 143100 | 143000 | 235 |
| 310 | 20250224 | 134500 | 20405483400 | 143000 | 143000 | 143100 | 143000 | 164 |
| 311 | 20250224 | 134400 | 20382026000 | 143100 | 143200 | 143200 | 143000 | 317 |
| 312 | 20250224 | 134300 | 20336672000 | 143200 | 143200 | 143300 | 143100 | 173 |
| 313 | 20250224 | 134200 | 20311905900 | 143100 | 143300 | 143300 | 143100 | 165 |
| 314 | 20250224 | 134100 | 20288277900 | 143300 | 143200 | 143300 | 143200 | 147 |
| 315 | 20250224 | 134000 | 20267224100 | 143200 | 143200 | 143300 | 143100 | 349 |
| 316 | 20250224 | 133900 | 20217250800 | 143100 | 143300 | 143300 | 143100 | 331 |
| 317 | 20250224 | 133800 | 20169853600 | 143200 | 143200 | 143300 | 143100 | 120 |
| 318 | 20250224 | 133700 | 20152668300 | 143200 | 143300 | 143300 | 143100 | 131 |
| 319 | 20250224 | 133600 | 20133910300 | 143200 | 143200 | 143300 | 143100 | 184 |
| 320 | 20250224 | 133500 | 20107560300 | 143200 | 143300 | 143300 | 143200 | 142 |
| 321 | 20250224 | 133400 | 20087224200 | 143200 | 143200 | 143300 | 143200 | 135 |
| 322 | 20250224 | 133300 | 20067887500 | 143200 | 143200 | 143300 | 143100 | 407 |
| 323 | 20250224 | 133200 | 20009602200 | 143100 | 143100 | 143200 | 143000 | 209 |
| 324 | 20250224 | 133100 | 19979694000 | 143000 | 143200 | 143200 | 143000 | 188 |
| 325 | 20250224 | 133000 | 19952794100 | 143200 | 143100 | 143200 | 143000 | 288 |
| 326 | 20250224 | 132900 | 19911597000 | 143100 | 143100 | 143200 | 143000 | 240 |
| 327 | 20250224 | 132800 | 19877252600 | 143100 | 143200 | 143300 | 143100 | 365 |
| 328 | 20250224 | 132700 | 19824993200 | 143200 | 143200 | 143200 | 143100 | 215 |
| 329 | 20250224 | 132600 | 19794222000 | 143200 | 143300 | 143300 | 143100 | 138 |
| 330 | 20250224 | 132500 | 19774466300 | 143200 | 143300 | 143300 | 143100 | 165 |
| 331 | 20250224 | 132400 | 19750832500 | 143200 | 143300 | 143300 | 143200 | 113 |
| 332 | 20250224 | 132300 | 19734644300 | 143300 | 143300 | 143300 | 143200 | 256 |
| 333 | 20250224 | 132200 | 19697969700 | 143300 | 143300 | 143400 | 143200 | 188 |
| 334 | 20250224 | 132100 | 19671037100 | 143200 | 143200 | 143300 | 143200 | 186 |
| 335 | 20250224 | 132000 | 19644392600 | 143300 | 143300 | 143300 | 143200 | 288 |
| 336 | 20250224 | 131900 | 19603134700 | 143200 | 143300 | 143300 | 143200 | 331 |
| 337 | 20250224 | 131800 | 19555710000 | 143300 | 143200 | 143300 | 143200 | 158 |
| 338 | 20250224 | 131700 | 19533077100 | 143200 | 143300 | 143300 | 143200 | 261 |
| 339 | 20250224 | 131600 | 19495697500 | 143200 | 143400 | 143400 | 143200 | 83 |
| 340 | 20250224 | 131500 | 19483804500 | 143300 | 143300 | 143300 | 143200 | 566 |
| 341 | 20250224 | 131400 | 19402734600 | 143200 | 143300 | 143300 | 143200 | 126 |
| 342 | 20250224 | 131300 | 19384685300 | 143200 | 143200 | 143300 | 143200 | 246 |
| 343 | 20250224 | 131200 | 19349443900 | 143200 | 143400 | 143400 | 143200 | 237 |
| 344 | 20250224 | 131100 | 19315487500 | 143300 | 143300 | 143400 | 143200 | 414 |
| 345 | 20250224 | 131000 | 19256180300 | 143300 | 143200 | 143300 | 143200 | 152 |
| 346 | 20250224 | 130900 | 19234406100 | 143300 | 143400 | 143400 | 143200 | 531 |
| 347 | 20250224 | 130800 | 19158352100 | 143300 | 143300 | 143400 | 143300 | 99 |
| 348 | 20250224 | 130700 | 19144162000 | 143400 | 143400 | 143400 | 143300 | 241 |
| 349 | 20250224 | 130600 | 19109610900 | 143400 | 143300 | 143400 | 143200 | 272 |
| 350 | 20250224 | 130500 | 19070633200 | 143200 | 143200 | 143300 | 143100 | 296 |
| 351 | 20250224 | 130400 | 19028236000 | 143300 | 143300 | 143300 | 143200 | 197 |
| 352 | 20250224 | 130300 | 19000016800 | 143300 | 143200 | 143300 | 143100 | 209 |
| 353 | 20250224 | 130200 | 18970090000 | 143100 | 143200 | 143200 | 143100 | 273 |
| 354 | 20250224 | 130100 | 18931003600 | 143200 | 143100 | 143200 | 143100 | 180 |
| 355 | 20250224 | 130000 | 18905236600 | 143100 | 143100 | 143300 | 143100 | 246 |
| 356 | 20250224 | 125900 | 18870019100 | 143100 | 143200 | 143300 | 143100 | 242 |
| 357 | 20250224 | 125800 | 18835367700 | 143100 | 143300 | 143300 | 143100 | 434 |
| 358 | 20250224 | 125700 | 18773210500 | 143200 | 143200 | 143300 | 143100 | 218 |
| 359 | 20250224 | 125600 | 18741986400 | 143100 | 143300 | 143300 | 143000 | 1136 |
| 360 | 20250224 | 125500 | 18579332100 | 143300 | 143200 | 143400 | 143200 | 428 |
| 361 | 20250224 | 125400 | 18518018000 | 143200 | 143300 | 143400 | 143200 | 259 |
| 362 | 20250224 | 125300 | 18480899600 | 143400 | 143500 | 143500 | 143200 | 604 |
| 363 | 20250224 | 125200 | 18394302100 | 143500 | 143500 | 143500 | 143400 | 344 |
| 364 | 20250224 | 125100 | 18344944000 | 143500 | 143400 | 143500 | 143300 | 557 |
| 365 | 20250224 | 125000 | 18265069500 | 143500 | 143200 | 143500 | 143200 | 227 |
| 366 | 20250224 | 124900 | 18232528300 | 143200 | 143300 | 143500 | 143100 | 1248 |
| 367 | 20250224 | 124800 | 18053821800 | 143300 | 143400 | 143500 | 143200 | 389 |
| 368 | 20250224 | 124700 | 17998076600 | 143400 | 143400 | 143500 | 143100 | 919 |
| 369 | 20250224 | 124600 | 17866373400 | 143300 | 143300 | 143500 | 143200 | 952 |
| 370 | 20250224 | 124500 | 17729889800 | 143300 | 143300 | 143400 | 143200 | 355 |
| 371 | 20250224 | 124400 | 17679017900 | 143300 | 143400 | 143400 | 143100 | 387 |
| 372 | 20250224 | 124300 | 17623561500 | 143400 | 143400 | 143600 | 143000 | 1299 |
| 373 | 20250224 | 124200 | 17437429600 | 143500 | 143600 | 143600 | 143300 | 1102 |
| 374 | 20250224 | 124100 | 17279293600 | 143600 | 143400 | 143600 | 143400 | 1126 |
| 375 | 20250224 | 124000 | 17117718300 | 143500 | 143500 | 143500 | 143400 | 813 |
| 376 | 20250224 | 123900 | 17001057800 | 143500 | 143400 | 143500 | 143400 | 643 |
| 377 | 20250224 | 123800 | 16908801400 | 143500 | 143300 | 143500 | 143300 | 1422 |
| 378 | 20250224 | 123700 | 16704880100 | 143400 | 142900 | 143400 | 142900 | 2503 |
| 379 | 20250224 | 123600 | 16346435000 | 142900 | 143000 | 143000 | 142800 | 63 |
| 380 | 20250224 | 123500 | 16337432400 | 143000 | 143000 | 143000 | 142900 | 159 |
| 381 | 20250224 | 123400 | 16314702300 | 143000 | 143100 | 143100 | 142900 | 211 |
| 382 | 20250224 | 123300 | 16284533200 | 143100 | 143000 | 143100 | 143000 | 273 |
| 383 | 20250224 | 123200 | 16245488200 | 143100 | 143100 | 143100 | 143000 | 117 |
| 384 | 20250224 | 123100 | 16228751200 | 143100 | 143000 | 143100 | 143000 | 82 |
| 385 | 20250224 | 123000 | 16217019600 | 143100 | 143100 | 143100 | 143000 | 186 |
| 386 | 20250224 | 122900 | 16190414800 | 143000 | 143200 | 143200 | 143000 | 145 |
| 387 | 20250224 | 122800 | 16169660200 | 143200 | 143000 | 143200 | 142900 | 1988 |
| 388 | 20250224 | 122700 | 15885279500 | 142900 | 143000 | 143000 | 142900 | 149 |
| 389 | 20250224 | 122600 | 15863980900 | 143000 | 142900 | 143000 | 142800 | 130 |
| 390 | 20250224 | 122500 | 15845406500 | 143000 | 143000 | 143000 | 142800 | 136 |
| 391 | 20250224 | 122400 | 15825970700 | 143000 | 142800 | 143000 | 142800 | 1215 |
| 392 | 20250224 | 122300 | 15652372200 | 142800 | 142900 | 142900 | 142800 | 216 |
| 393 | 20250224 | 122200 | 15621522500 | 142800 | 142800 | 142900 | 142800 | 113 |
| 394 | 20250224 | 122100 | 15605383400 | 142800 | 142800 | 142900 | 142700 | 216 |
| 395 | 20250224 | 122000 | 15574540700 | 142800 | 142800 | 142800 | 142700 | 129 |
| 396 | 20250224 | 121900 | 15556124900 | 142800 | 142800 | 142800 | 142700 | 94 |
| 397 | 20250224 | 121800 | 15542704200 | 142800 | 142800 | 142800 | 142700 | 337 |
| 398 | 20250224 | 121700 | 15494585000 | 142700 | 142800 | 142800 | 142700 | 169 |
| 399 | 20250224 | 121600 | 15470462200 | 142800 | 142800 | 142800 | 142600 | 62 |
| 400 | 20250224 | 121500 | 15461611600 | 142800 | 142800 | 142800 | 142600 | 322 |
| 401 | 20250224 | 121400 | 15415675000 | 142800 | 142600 | 142800 | 142600 | 118 |
| 402 | 20250224 | 121300 | 15398835600 | 142600 | 142800 | 142800 | 142600 | 412 |
| 403 | 20250224 | 121200 | 15340048600 | 142800 | 142700 | 142800 | 142500 | 243 |
| 404 | 20250224 | 121100 | 15305374400 | 142600 | 142700 | 142800 | 142600 | 300 |
| 405 | 20250224 | 121000 | 15262565900 | 142700 | 142800 | 142800 | 142600 | 135 |
| 406 | 20250224 | 120900 | 15243304300 | 142600 | 142800 | 142800 | 142600 | 176 |
| 407 | 20250224 | 120800 | 15218190000 | 142800 | 142800 | 142800 | 142700 | 156 |
| 408 | 20250224 | 120700 | 15195914900 | 142700 | 142800 | 142800 | 142700 | 387 |
| 409 | 20250224 | 120600 | 15140659200 | 142700 | 142800 | 142800 | 142600 | 218 |
| 410 | 20250224 | 120500 | 15109546600 | 142700 | 142600 | 142700 | 142500 | 316 |
| 411 | 20250224 | 120400 | 15064477600 | 142500 | 142500 | 142600 | 142400 | 313 |
| 412 | 20250224 | 120300 | 15019874100 | 142600 | 142500 | 142700 | 142500 | 99 |
| 413 | 20250224 | 120200 | 15005760200 | 142500 | 142500 | 142500 | 142400 | 104 |
| 414 | 20250224 | 120100 | 14990942500 | 142500 | 142500 | 142500 | 142400 | 146 |
| 415 | 20250224 | 120000 | 14970142700 | 142500 | 142400 | 142700 | 142400 | 223 |
| 416 | 20250224 | 115900 | 14938371800 | 142500 | 142500 | 142500 | 142400 | 322 |
| 417 | 20250224 | 115800 | 14892501000 | 142400 | 142500 | 142500 | 142400 | 223 |
| 418 | 20250224 | 115700 | 14860740600 | 142500 | 142600 | 142600 | 142400 | 591 |
| 419 | 20250224 | 115600 | 14776474300 | 142500 | 142600 | 142600 | 142300 | 252 |
| 420 | 20250224 | 115500 | 14740572900 | 142500 | 142900 | 142900 | 142400 | 381 |
| 421 | 20250224 | 115400 | 14686254100 | 142900 | 142300 | 142900 | 142200 | 4698 |
| 422 | 20250224 | 115300 | 14016676200 | 142300 | 142200 | 142400 | 142200 | 166 |
| 423 | 20250224 | 115200 | 13993059100 | 142300 | 142200 | 142300 | 142200 | 170 |
| 424 | 20250224 | 115100 | 13968882600 | 142200 | 142200 | 142300 | 142200 | 131 |
| 425 | 20250224 | 115000 | 13950252800 | 142200 | 142300 | 142300 | 142200 | 49 |
| 426 | 20250224 | 114900 | 13943283100 | 142300 | 142300 | 142300 | 142200 | 104 |
| 427 | 20250224 | 114800 | 13928492200 | 142200 | 142200 | 142300 | 142100 | 255 |
| 428 | 20250224 | 114700 | 13892236500 | 142100 | 142200 | 142200 | 142100 | 150 |
| 429 | 20250224 | 114600 | 13870914500 | 142300 | 142200 | 142400 | 142100 | 165 |
| 430 | 20250224 | 114500 | 13847438800 | 142200 | 142300 | 142400 | 142200 | 143 |
| 431 | 20250224 | 114400 | 13827093600 | 142300 | 142100 | 142400 | 142100 | 585 |
| 432 | 20250224 | 114300 | 13743885600 | 142000 | 142100 | 142200 | 142000 | 449 |
| 433 | 20250224 | 114200 | 13680071900 | 142200 | 142100 | 142200 | 142100 | 57 |
| 434 | 20250224 | 114100 | 13671970400 | 142100 | 142200 | 142300 | 142100 | 115 |
| 435 | 20250224 | 114000 | 13655615700 | 142200 | 142200 | 142300 | 142200 | 144 |
| 436 | 20250224 | 113900 | 13635136700 | 142200 | 142200 | 142300 | 142200 | 229 |
| 437 | 20250224 | 113800 | 13602566700 | 142200 | 142200 | 142300 | 142200 | 26 |
| 438 | 20250224 | 113700 | 13598869400 | 142200 | 142200 | 142300 | 142200 | 290 |
| 439 | 20250224 | 113600 | 13557630400 | 142200 | 142200 | 142300 | 142200 | 105 |
| 440 | 20250224 | 113500 | 13542693300 | 142300 | 142200 | 142400 | 142100 | 294 |
| 441 | 20250224 | 113400 | 13500874300 | 142100 | 142300 | 142400 | 142100 | 561 |
| 442 | 20250224 | 113300 | 13421077100 | 142300 | 142300 | 142400 | 142300 | 161 |
| 443 | 20250224 | 113200 | 13398166600 | 142300 | 142400 | 142500 | 142300 | 89 |
| 444 | 20250224 | 113100 | 13385495500 | 142400 | 142500 | 142500 | 142400 | 634 |
| 445 | 20250224 | 113000 | 13295156900 | 142400 | 142400 | 142500 | 142300 | 2758 |
| 446 | 20250224 | 112900 | 12902211000 | 142400 | 142300 | 142400 | 142300 | 190 |
| 447 | 20250224 | 112800 | 12875166200 | 142400 | 142400 | 142400 | 142300 | 831 |
| 448 | 20250224 | 112700 | 12756838500 | 142400 | 142400 | 142400 | 142300 | 633 |
| 449 | 20250224 | 112600 | 12666706900 | 142400 | 142300 | 142400 | 142300 | 243 |
| 450 | 20250224 | 112500 | 12632117100 | 142400 | 142400 | 142400 | 142300 | 1320 |
| 451 | 20250224 | 112400 | 12444154200 | 142300 | 142300 | 142400 | 142300 | 74 |
| 452 | 20250224 | 112300 | 12433619900 | 142400 | 142300 | 142400 | 142300 | 319 |
| 453 | 20250224 | 112200 | 12388212200 | 142300 | 142400 | 142400 | 142300 | 547 |
| 454 | 20250224 | 112100 | 12310367100 | 142300 | 142300 | 142400 | 142300 | 144 |
| 455 | 20250224 | 112000 | 12289867400 | 142400 | 142300 | 142400 | 142300 | 162 |
| 456 | 20250224 | 111900 | 12266809500 | 142300 | 142400 | 142400 | 142300 | 83 |
| 457 | 20250224 | 111800 | 12254995700 | 142300 | 142300 | 142400 | 142300 | 326 |
| 458 | 20250224 | 111700 | 12208586800 | 142400 | 142300 | 142400 | 142300 | 123 |
| 459 | 20250224 | 111600 | 12191080500 | 142300 | 142300 | 142400 | 142300 | 163 |
| 460 | 20250224 | 111500 | 12167883000 | 142300 | 142300 | 142400 | 142200 | 607 |
| 461 | 20250224 | 111400 | 12081513200 | 142300 | 142300 | 142300 | 142200 | 173 |
| 462 | 20250224 | 111300 | 12056903900 | 142200 | 142200 | 142300 | 142200 | 160 |
| 463 | 20250224 | 111200 | 12034144200 | 142300 | 142200 | 142300 | 141900 | 382 |
| 464 | 20250224 | 111100 | 11979887700 | 142100 | 142100 | 142200 | 142000 | 110 |
| 465 | 20250224 | 111000 | 11964264900 | 142100 | 141900 | 142200 | 141900 | 350 |
| 466 | 20250224 | 110900 | 11914571800 | 141900 | 142100 | 142200 | 141900 | 153 |
| 467 | 20250224 | 110800 | 11892838300 | 142100 | 142000 | 142200 | 141900 | 571 |
| 468 | 20250224 | 110700 | 11811721800 | 142000 | 142000 | 142100 | 142000 | 117 |
| 469 | 20250224 | 110600 | 11795106400 | 142000 | 142000 | 142100 | 142000 | 83 |
| 470 | 20250224 | 110500 | 11783318600 | 142100 | 141900 | 142100 | 141800 | 633 |
| 471 | 20250224 | 110400 | 11693477900 | 141900 | 141800 | 141900 | 141800 | 103 |
| 472 | 20250224 | 110300 | 11678869400 | 141900 | 141900 | 141900 | 141800 | 76 |
| 473 | 20250224 | 110200 | 11668088500 | 141900 | 141800 | 141900 | 141800 | 269 |
| 474 | 20250224 | 110100 | 11629928800 | 141900 | 141900 | 142000 | 141800 | 308 |
| 475 | 20250224 | 110000 | 11586230500 | 141900 | 142000 | 142000 | 141900 | 165 |
| 476 | 20250224 | 105900 | 11562810700 | 141900 | 142000 | 142000 | 141900 | 229 |
| 477 | 20250224 | 105800 | 11530309700 | 142000 | 142000 | 142000 | 141900 | 193 |
| 478 | 20250224 | 105700 | 11502916700 | 141900 | 142000 | 142000 | 141900 | 179 |
| 479 | 20250224 | 105600 | 11477510800 | 142000 | 141900 | 142000 | 141900 | 264 |
| 480 | 20250224 | 105500 | 11440042600 | 141900 | 141900 | 142000 | 141900 | 315 |
| 481 | 20250224 | 105400 | 11395338300 | 141900 | 142000 | 142000 | 141900 | 127 |
| 482 | 20250224 | 105300 | 11377311700 | 141900 | 142000 | 142000 | 141900 | 152 |
| 483 | 20250224 | 105200 | 11355735800 | 142000 | 142000 | 142000 | 141900 | 143 |
| 484 | 20250224 | 105100 | 11335437400 | 141900 | 142100 | 142100 | 141900 | 317 |
| 485 | 20250224 | 105000 | 11290425800 | 142100 | 142100 | 142100 | 142000 | 146 |
| 486 | 20250224 | 104900 | 11269687800 | 142000 | 142100 | 142100 | 142000 | 176 |
| 487 | 20250224 | 104800 | 11244683900 | 142000 | 142400 | 142400 | 142000 | 1155 |
| 488 | 20250224 | 104700 | 11080441300 | 142400 | 142300 | 142400 | 142200 | 269 |
| 489 | 20250224 | 104600 | 11042164200 | 142300 | 142200 | 142300 | 142200 | 108 |
| 490 | 20250224 | 104500 | 11026800000 | 142200 | 142300 | 142300 | 142200 | 183 |
| 491 | 20250224 | 104400 | 11000772300 | 142200 | 142300 | 142300 | 142200 | 101 |
| 492 | 20250224 | 104300 | 10986405500 | 142200 | 142200 | 142300 | 142200 | 128 |
| 493 | 20250224 | 104200 | 10968196600 | 142300 | 142300 | 142400 | 142200 | 368 |
| 494 | 20250224 | 104100 | 10915823000 | 142300 | 142400 | 142400 | 142200 | 160 |
| 495 | 20250224 | 104000 | 10893056200 | 142500 | 142300 | 142500 | 142300 | 469 |
| 496 | 20250224 | 103900 | 10826278100 | 142200 | 141900 | 142300 | 141800 | 1321 |
| 497 | 20250224 | 103800 | 10638667000 | 141900 | 141800 | 141900 | 141800 | 96 |
| 498 | 20250224 | 103700 | 10625048300 | 141900 | 141800 | 141900 | 141700 | 162 |
| 499 | 20250224 | 103600 | 10602074100 | 141900 | 141800 | 141900 | 141700 | 556 |
| 500 | 20250224 | 103500 | 10523221100 | 141800 | 141800 | 141800 | 141700 | 134 |
| 501 | 20250224 | 103400 | 10504225100 | 141800 | 141800 | 141800 | 141700 | 621 |
| 502 | 20250224 | 103300 | 10416168100 | 141700 | 141800 | 141800 | 141700 | 449 |
| 503 | 20250224 | 103200 | 10352513800 | 141800 | 141800 | 141800 | 141700 | 532 |
| 504 | 20250224 | 103100 | 10277111300 | 141800 | 141800 | 141800 | 141700 | 1729 |
| 505 | 20250224 | 103000 | 10031946100 | 141800 | 141900 | 141900 | 141800 | 234 |
| 506 | 20250224 | 102900 | 9998756000 | 141800 | 141800 | 141900 | 141800 | 385 |
| 507 | 20250224 | 102800 | 9944126300 | 141900 | 141800 | 141900 | 141800 | 243 |
| 508 | 20250224 | 102700 | 9909648300 | 141800 | 141900 | 141900 | 141800 | 175 |
| 509 | 20250224 | 102600 | 9884824400 | 141800 | 141900 | 142000 | 141800 | 81 |
| 510 | 20250224 | 102500 | 9873330800 | 141900 | 141800 | 141900 | 141800 | 172 |
| 511 | 20250224 | 102400 | 9848928600 | 141800 | 141800 | 141900 | 141800 | 196 |
| 512 | 20250224 | 102300 | 9821125300 | 141800 | 141900 | 141900 | 141800 | 657 |
| 513 | 20250224 | 102200 | 9727913800 | 141900 | 141900 | 141900 | 141800 | 720 |
| 514 | 20250224 | 102100 | 9625763300 | 141900 | 141900 | 142000 | 141900 | 212 |
| 515 | 20250224 | 102000 | 9595677400 | 142000 | 142000 | 142100 | 141900 | 354 |
| 516 | 20250224 | 101900 | 9545406100 | 142000 | 142100 | 142100 | 142000 | 427 |
| 517 | 20250224 | 101800 | 9484766600 | 142000 | 142100 | 142100 | 142000 | 321 |
| 518 | 20250224 | 101700 | 9439162000 | 142100 | 142000 | 142100 | 141900 | 57 |
| 519 | 20250224 | 101600 | 9431069700 | 142200 | 142200 | 142200 | 141800 | 516 |
| 520 | 20250224 | 101500 | 9357787300 | 141800 | 142200 | 142400 | 141700 | 5784 |
| 521 | 20250224 | 101400 | 8536830600 | 142200 | 142300 | 142400 | 142200 | 704 |
| 522 | 20250224 | 101300 | 8436657200 | 142300 | 142300 | 142400 | 142300 | 104 |
| 523 | 20250224 | 101200 | 8421855000 | 142300 | 142400 | 142400 | 142100 | 258 |
| 524 | 20250224 | 101100 | 8385160100 | 142100 | 142400 | 142500 | 142100 | 969 |
| 525 | 20250224 | 101000 | 8247321900 | 142500 | 142200 | 142500 | 142000 | 1891 |
| 526 | 20250224 | 100900 | 7978337900 | 142100 | 142200 | 142200 | 142100 | 265 |
| 527 | 20250224 | 100800 | 7940678300 | 142200 | 142100 | 142200 | 142100 | 281 |
| 528 | 20250224 | 100700 | 7900745200 | 142100 | 142100 | 142200 | 142100 | 140 |
| 529 | 20250224 | 100600 | 7880847200 | 142100 | 142100 | 142200 | 142000 | 538 |
| 530 | 20250224 | 100500 | 7804405400 | 142100 | 142000 | 142200 | 142000 | 431 |
| 531 | 20250224 | 100400 | 7743174000 | 142000 | 142100 | 142100 | 142000 | 79 |
| 532 | 20250224 | 100300 | 7731949500 | 142100 | 142100 | 142100 | 142000 | 338 |
| 533 | 20250224 | 100200 | 7683929400 | 142100 | 141900 | 142100 | 141800 | 548 |
| 534 | 20250224 | 100100 | 7606149000 | 141900 | 142100 | 142100 | 141900 | 1205 |
| 535 | 20250224 | 100000 | 7435130500 | 142000 | 141900 | 142000 | 141900 | 794 |
| 536 | 20250224 | 095900 | 7322424200 | 141900 | 142000 | 142100 | 141900 | 941 |
| 537 | 20250224 | 095800 | 7188798700 | 142000 | 142000 | 142100 | 142000 | 214 |
| 538 | 20250224 | 095700 | 7158397500 | 142000 | 142100 | 142100 | 142000 | 529 |
| 539 | 20250224 | 095600 | 7083231400 | 142100 | 142100 | 142200 | 142100 | 382 |
| 540 | 20250224 | 095500 | 7028944600 | 142200 | 142200 | 142200 | 142100 | 586 |
| 541 | 20250224 | 095400 | 6945647700 | 142200 | 142300 | 142400 | 142200 | 218 |
| 542 | 20250224 | 095300 | 6914625600 | 142300 | 142200 | 142400 | 142100 | 647 |
| 543 | 20250224 | 095200 | 6822563300 | 142200 | 142100 | 142200 | 142100 | 170 |
| 544 | 20250224 | 095100 | 6798401600 | 142100 | 142100 | 142300 | 142100 | 456 |
| 545 | 20250224 | 095000 | 6733588500 | 142100 | 142100 | 142200 | 142100 | 520 |
| 546 | 20250224 | 094900 | 6659680300 | 142100 | 142300 | 142400 | 142100 | 778 |
| 547 | 20250224 | 094800 | 6549065200 | 142300 | 142300 | 142400 | 142300 | 405 |
| 548 | 20250224 | 094700 | 6491422400 | 142300 | 142200 | 142300 | 142200 | 557 |
| 549 | 20250224 | 094600 | 6412186100 | 142300 | 142400 | 142500 | 142200 | 377 |
| 550 | 20250224 | 094500 | 6358533600 | 142300 | 142600 | 142700 | 142200 | 1030 |
| 551 | 20250224 | 094400 | 6211898600 | 142600 | 142700 | 142700 | 142600 | 241 |
| 552 | 20250224 | 094300 | 6177524400 | 142600 | 142700 | 142800 | 142500 | 826 |
| 553 | 20250224 | 094200 | 6059696800 | 142800 | 142700 | 142800 | 142500 | 511 |
| 554 | 20250224 | 094100 | 5986824900 | 142700 | 142600 | 142900 | 142500 | 703 |
| 555 | 20250224 | 094000 | 5886465600 | 142600 | 142500 | 142800 | 142500 | 520 |
| 556 | 20250224 | 093900 | 5812310900 | 142500 | 142700 | 142700 | 142300 | 3794 |
| 557 | 20250224 | 093800 | 5271375300 | 142800 | 142800 | 142800 | 142700 | 1289 |
| 558 | 20250224 | 093700 | 5087363600 | 142800 | 142900 | 143000 | 142800 | 572 |
| 559 | 20250224 | 093600 | 5005632200 | 142900 | 143100 | 143200 | 142900 | 585 |
| 560 | 20250224 | 093500 | 4921959400 | 143100 | 143300 | 143300 | 143100 | 447 |
| 561 | 20250224 | 093400 | 4857950600 | 143300 | 143200 | 143300 | 143100 | 648 |
| 562 | 20250224 | 093300 | 4765138800 | 143300 | 143200 | 143300 | 143200 | 255 |
| 563 | 20250224 | 093200 | 4728609100 | 143200 | 143200 | 143300 | 143100 | 536 |
| 564 | 20250224 | 093100 | 4651851300 | 143300 | 143000 | 143400 | 143000 | 3208 |
| 565 | 20250224 | 093000 | 4192450000 | 143000 | 143000 | 143000 | 142900 | 194 |
| 566 | 20250224 | 092900 | 4164714900 | 142900 | 142800 | 143100 | 142800 | 1166 |
| 567 | 20250224 | 092800 | 3997974400 | 142900 | 142800 | 143000 | 142800 | 205 |
| 568 | 20250224 | 092700 | 3968687900 | 142700 | 142900 | 143000 | 142700 | 677 |
| 569 | 20250224 | 092600 | 3872010900 | 142800 | 142800 | 142900 | 142800 | 257 |
| 570 | 20250224 | 092500 | 3835300700 | 142900 | 142900 | 143000 | 142700 | 981 |
| 571 | 20250224 | 092400 | 3695130900 | 142900 | 142700 | 143000 | 142600 | 2421 |
| 572 | 20250224 | 092300 | 3349354500 | 142600 | 142800 | 142800 | 142600 | 550 |
| 573 | 20250224 | 092200 | 3270834500 | 142800 | 142600 | 142900 | 142600 | 330 |
| 574 | 20250224 | 092100 | 3223735500 | 142700 | 142800 | 142800 | 142500 | 1339 |
| 575 | 20250224 | 092000 | 3032683500 | 142800 | 142800 | 142900 | 142700 | 159 |
| 576 | 20250224 | 091900 | 3009972800 | 142800 | 142600 | 142800 | 142600 | 218 |
| 577 | 20250224 | 091800 | 2978857000 | 142600 | 143000 | 143000 | 142500 | 1019 |
| 578 | 20250224 | 091700 | 2833397400 | 143000 | 142900 | 143100 | 142900 | 232 |
| 579 | 20250224 | 091600 | 2800221600 | 143100 | 142900 | 143100 | 142700 | 1530 |
| 580 | 20250224 | 091500 | 2581460400 | 142900 | 142700 | 142900 | 142500 | 263 |
| 581 | 20250224 | 091400 | 2543913300 | 142500 | 142400 | 142700 | 142300 | 1295 |
| 582 | 20250224 | 091300 | 2359323000 | 142300 | 142300 | 142500 | 142200 | 682 |
| 583 | 20250224 | 091200 | 2262219500 | 142400 | 142300 | 142500 | 142200 | 393 |
| 584 | 20250224 | 091100 | 2206273300 | 142400 | 141900 | 142500 | 141900 | 611 |
| 585 | 20250224 | 091000 | 2119371900 | 142000 | 142000 | 142200 | 141900 | 650 |
| 586 | 20250224 | 090900 | 2027087600 | 142000 | 141900 | 142300 | 141800 | 1715 |
| 587 | 20250224 | 090800 | 1783638600 | 141800 | 141900 | 142000 | 141800 | 760 |
| 588 | 20250224 | 090700 | 1675794300 | 141900 | 141700 | 142100 | 141600 | 953 |
| 589 | 20250224 | 090600 | 1540640400 | 141700 | 141800 | 141800 | 141600 | 1204 |
| 590 | 20250224 | 090500 | 1370095900 | 141800 | 142300 | 142500 | 141700 | 1702 |
| 591 | 20250224 | 090400 | 1128325700 | 142400 | 142300 | 142400 | 142000 | 638 |
| 592 | 20250224 | 090300 | 1037599500 | 142300 | 142000 | 142400 | 142000 | 958 |
| 593 | 20250224 | 090200 | 901384500 | 142100 | 142100 | 142200 | 141900 | 578 |
| 594 | 20250224 | 090100 | 819323500 | 142100 | 142000 | 142200 | 141600 | 1486 |
| 595 | 20250224 | 090000 | 608497600 | 142000 | 141700 | 142200 | 141700 | 4239 |