32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 185300 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 15041 |
| 3 | 20250324 | 185200 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20250324 | 185100 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20250324 | 185000 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20250324 | 184900 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20250324 | 184800 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20250324 | 184700 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20250324 | 184600 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20250324 | 184500 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20250324 | 184400 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20250324 | 184300 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20250324 | 184200 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20250324 | 184100 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20250324 | 184000 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20250324 | 183900 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20250324 | 183800 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20250324 | 183700 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20250324 | 183600 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20250324 | 183500 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20250324 | 183400 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20250324 | 183300 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20250324 | 183200 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20250324 | 183100 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20250324 | 183000 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20250324 | 182900 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20250324 | 182800 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20250324 | 182700 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20250324 | 182600 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20250324 | 182500 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20250324 | 182400 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20250324 | 182300 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 15041 |
| 33 | 20250324 | 182200 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20250324 | 182100 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20250324 | 182000 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20250324 | 181900 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20250324 | 181800 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20250324 | 181700 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20250324 | 181600 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20250324 | 181500 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20250324 | 181400 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20250324 | 181300 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20250324 | 181200 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20250324 | 181100 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20250324 | 181000 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20250324 | 180900 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20250324 | 180800 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20250324 | 180700 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20250324 | 180600 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20250324 | 180500 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20250324 | 180400 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20250324 | 180300 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20250324 | 180200 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20250324 | 180100 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20250324 | 180000 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20250324 | 175900 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20250324 | 175800 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20250324 | 175700 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20250324 | 175600 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20250324 | 175500 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20250324 | 175400 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20250324 | 175300 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 15041 |
| 63 | 20250324 | 175200 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20250324 | 175100 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20250324 | 175000 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20250324 | 174900 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20250324 | 174800 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20250324 | 174700 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20250324 | 174600 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20250324 | 174500 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20250324 | 174400 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20250324 | 174300 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20250324 | 174200 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20250324 | 174100 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20250324 | 174000 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20250324 | 173900 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20250324 | 173800 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20250324 | 173700 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20250324 | 173600 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20250324 | 173500 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20250324 | 173400 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20250324 | 173300 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20250324 | 173200 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20250324 | 173100 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20250324 | 173000 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20250324 | 172900 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20250324 | 172800 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20250324 | 172700 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20250324 | 172600 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20250324 | 172500 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20250324 | 172400 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20250324 | 172300 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 15041 |
| 93 | 20250324 | 172200 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20250324 | 172100 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20250324 | 172000 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20250324 | 171900 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20250324 | 171800 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20250324 | 171700 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20250324 | 171600 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20250324 | 171500 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20250324 | 171400 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20250324 | 171300 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20250324 | 171200 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20250324 | 171100 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20250324 | 171000 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20250324 | 170900 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20250324 | 170800 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20250324 | 170700 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20250324 | 170600 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20250324 | 170500 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20250324 | 170400 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20250324 | 170300 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20250324 | 170200 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20250324 | 170100 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20250324 | 170000 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20250324 | 165900 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20250324 | 165800 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20250324 | 165700 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20250324 | 165600 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20250324 | 165500 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20250324 | 165400 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20250324 | 165300 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 15041 |
| 123 | 20250324 | 165200 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20250324 | 165100 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20250324 | 165000 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20250324 | 164900 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20250324 | 164800 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20250324 | 164700 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20250324 | 164600 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20250324 | 164500 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20250324 | 164400 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20250324 | 164300 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20250324 | 164200 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20250324 | 164100 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20250324 | 164000 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20250324 | 163900 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20250324 | 163800 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20250324 | 163700 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20250324 | 163600 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20250324 | 163500 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20250324 | 163400 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20250324 | 163300 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20250324 | 163200 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20250324 | 163100 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20250324 | 163000 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20250324 | 162900 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20250324 | 162800 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20250324 | 162700 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20250324 | 162600 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20250324 | 162500 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20250324 | 162400 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20250324 | 162300 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 15041 |
| 153 | 20250324 | 162200 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20250324 | 162100 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20250324 | 162000 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20250324 | 161900 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20250324 | 161800 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20250324 | 161700 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20250324 | 161600 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20250324 | 161500 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20250324 | 161400 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20250324 | 161300 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20250324 | 161200 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20250324 | 161100 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20250324 | 161000 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20250324 | 160900 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20250324 | 160800 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20250324 | 160700 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20250324 | 160600 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20250324 | 160500 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20250324 | 160400 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20250324 | 160300 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20250324 | 160200 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20250324 | 160100 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20250324 | 160000 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20250324 | 155900 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20250324 | 155800 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20250324 | 155700 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20250324 | 155600 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20250324 | 155500 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20250324 | 155400 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20250324 | 155300 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 15041 |
| 183 | 20250324 | 155200 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20250324 | 155100 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20250324 | 155000 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20250324 | 154900 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20250324 | 154800 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20250324 | 154700 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20250324 | 154600 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20250324 | 154500 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20250324 | 154400 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20250324 | 154300 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20250324 | 154200 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20250324 | 154100 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20250324 | 154000 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20250324 | 153900 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20250324 | 153800 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20250324 | 153700 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20250324 | 153600 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20250324 | 153500 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20250324 | 153400 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20250324 | 153300 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20250324 | 153200 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20250324 | 153100 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20250324 | 153000 | 11036115600 | 28700 | 28700 | 28700 | 28700 | 15041 |
| 206 | 20250324 | 152900 | 10604438900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20250324 | 152800 | 10604438900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20250324 | 152700 | 10604438900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20250324 | 152600 | 10604438900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20250324 | 152500 | 10604438900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20250324 | 152400 | 10604438900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20250324 | 152300 | 10604438900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 213 | 20250324 | 152200 | 10604438900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20250324 | 152100 | 10604438900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20250324 | 152000 | 10604438900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20250324 | 151900 | 10604438900 | 28750 | 28700 | 28750 | 28650 | 2071 |
| 217 | 20250324 | 151800 | 10544978600 | 28700 | 28700 | 28700 | 28650 | 519 |
| 218 | 20250324 | 151700 | 10530088550 | 28700 | 28650 | 28750 | 28650 | 622 |
| 219 | 20250324 | 151600 | 10512247300 | 28750 | 28700 | 28750 | 28650 | 691 |
| 220 | 20250324 | 151500 | 10492415500 | 28650 | 28650 | 28700 | 28650 | 168 |
| 221 | 20250324 | 151400 | 10487594350 | 28700 | 28700 | 28700 | 28650 | 342 |
| 222 | 20250324 | 151300 | 10477784850 | 28700 | 28700 | 28700 | 28650 | 343 |
| 223 | 20250324 | 151200 | 10467942000 | 28700 | 28750 | 28750 | 28650 | 975 |
| 224 | 20250324 | 151100 | 10439955900 | 28750 | 28650 | 28750 | 28650 | 2592 |
| 225 | 20250324 | 151000 | 10365629250 | 28650 | 28650 | 28650 | 28600 | 717 |
| 226 | 20250324 | 150900 | 10345119700 | 28650 | 28700 | 28700 | 28600 | 412 |
| 227 | 20250324 | 150800 | 10333313950 | 28650 | 28650 | 28700 | 28650 | 2505 |
| 228 | 20250324 | 150700 | 10261534700 | 28700 | 28700 | 28700 | 28650 | 1430 |
| 229 | 20250324 | 150600 | 10220561450 | 28650 | 28700 | 28700 | 28650 | 395 |
| 230 | 20250324 | 150500 | 10209227550 | 28700 | 28650 | 28700 | 28650 | 2356 |
| 231 | 20250324 | 150400 | 10141713800 | 28700 | 28750 | 28750 | 28650 | 197 |
| 232 | 20250324 | 150300 | 10136063750 | 28700 | 28700 | 28750 | 28650 | 304 |
| 233 | 20250324 | 150200 | 10127338950 | 28700 | 28700 | 28750 | 28700 | 372 |
| 234 | 20250324 | 150100 | 10116661050 | 28750 | 28700 | 28750 | 28700 | 352 |
| 235 | 20250324 | 150000 | 10106550550 | 28750 | 28700 | 28750 | 28650 | 1540 |
| 236 | 20250324 | 145900 | 10062356550 | 28700 | 28700 | 28750 | 28700 | 1795 |
| 237 | 20250324 | 145800 | 10010835000 | 28700 | 28700 | 28750 | 28700 | 349 |
| 238 | 20250324 | 145700 | 10000811700 | 28700 | 28750 | 28800 | 28700 | 976 |
| 239 | 20250324 | 145600 | 9972761250 | 28750 | 28750 | 28800 | 28700 | 1406 |
| 240 | 20250324 | 145500 | 9932346450 | 28750 | 28750 | 28750 | 28700 | 415 |
| 241 | 20250324 | 145400 | 9920430950 | 28750 | 28700 | 28800 | 28700 | 257 |
| 242 | 20250324 | 145300 | 9913041200 | 28800 | 28750 | 28800 | 28700 | 344 |
| 243 | 20250324 | 145200 | 9903152100 | 28750 | 28750 | 28800 | 28750 | 343 |
| 244 | 20250324 | 145100 | 9893287875 | 28750 | 28800 | 28800 | 28750 | 1187 |
| 245 | 20250324 | 145000 | 9859153975 | 28750 | 28800 | 28800 | 28750 | 1410 |
| 246 | 20250324 | 144900 | 9818609900 | 28800 | 28800 | 28850 | 28750 | 292 |
| 247 | 20250324 | 144800 | 9810206100 | 28800 | 28800 | 28850 | 28750 | 742 |
| 248 | 20250324 | 144700 | 9788844350 | 28800 | 28750 | 28850 | 28750 | 573 |
| 249 | 20250324 | 144600 | 9772350225 | 28750 | 28800 | 28850 | 28750 | 341 |
| 250 | 20250324 | 144500 | 9762536075 | 28800 | 28800 | 28850 | 28750 | 876 |
| 251 | 20250324 | 144400 | 9737321425 | 28800 | 28800 | 28850 | 28750 | 664 |
| 252 | 20250324 | 144300 | 9718210175 | 28800 | 28800 | 28850 | 28750 | 343 |
| 253 | 20250324 | 144200 | 9708331275 | 28800 | 28800 | 28850 | 28800 | 372 |
| 254 | 20250324 | 144100 | 9697615775 | 28800 | 28850 | 28850 | 28750 | 515 |
| 255 | 20250324 | 144000 | 9682782325 | 28850 | 28800 | 28850 | 28750 | 321 |
| 256 | 20250324 | 143900 | 9673535725 | 28850 | 28800 | 28850 | 28800 | 356 |
| 257 | 20250324 | 143800 | 9663276025 | 28800 | 28850 | 28900 | 28750 | 489 |
| 258 | 20250324 | 143700 | 9649191225 | 28850 | 28800 | 28900 | 28800 | 377 |
| 259 | 20250324 | 143600 | 9638329225 | 28850 | 28850 | 28850 | 28800 | 487 |
| 260 | 20250324 | 143500 | 9624298225 | 28800 | 28850 | 28850 | 28800 | 448 |
| 261 | 20250324 | 143400 | 9611390875 | 28800 | 28800 | 28850 | 28800 | 623 |
| 262 | 20250324 | 143300 | 9593437425 | 28800 | 28800 | 28850 | 28800 | 862 |
| 263 | 20250324 | 143200 | 9568610725 | 28800 | 28800 | 28850 | 28800 | 314 |
| 264 | 20250324 | 143100 | 9559566425 | 28800 | 28800 | 28850 | 28800 | 692 |
| 265 | 20250324 | 143000 | 9539633875 | 28800 | 28800 | 28850 | 28800 | 667 |
| 266 | 20250324 | 142900 | 9520421750 | 28850 | 28850 | 28850 | 28850 | 903 |
| 267 | 20250324 | 142800 | 9494370200 | 28850 | 28850 | 28900 | 28850 | 242 |
| 268 | 20250324 | 142700 | 9487387400 | 28850 | 28900 | 28900 | 28850 | 375 |
| 269 | 20250324 | 142600 | 9476567000 | 28850 | 28850 | 28900 | 28850 | 352 |
| 270 | 20250324 | 142500 | 9466410600 | 28850 | 28850 | 28900 | 28800 | 424 |
| 271 | 20250324 | 142400 | 9454187650 | 28850 | 28850 | 28900 | 28800 | 1413 |
| 272 | 20250324 | 142300 | 9413423350 | 28850 | 28850 | 28900 | 28850 | 358 |
| 273 | 20250324 | 142200 | 9403092300 | 28900 | 28850 | 28900 | 28850 | 326 |
| 274 | 20250324 | 142100 | 9393686500 | 28850 | 28900 | 28900 | 28850 | 126 |
| 275 | 20250324 | 142000 | 9390049500 | 28850 | 28900 | 28950 | 28850 | 513 |
| 276 | 20250324 | 141900 | 9375236900 | 28950 | 28850 | 28950 | 28850 | 396 |
| 277 | 20250324 | 141800 | 9363801800 | 28900 | 28850 | 28900 | 28850 | 443 |
| 278 | 20250324 | 141700 | 9351013650 | 28900 | 28850 | 28900 | 28850 | 288 |
| 279 | 20250324 | 141600 | 9342704200 | 28850 | 28900 | 28900 | 28850 | 236 |
| 280 | 20250324 | 141500 | 9335894400 | 28900 | 28850 | 28900 | 28850 | 322 |
| 281 | 20250324 | 141400 | 9326603600 | 28850 | 28850 | 28900 | 28850 | 329 |
| 282 | 20250324 | 141300 | 9317111025 | 28850 | 28900 | 28900 | 28850 | 208 |
| 283 | 20250324 | 141200 | 9311109725 | 28850 | 28850 | 28950 | 28850 | 445 |
| 284 | 20250324 | 141100 | 9298254825 | 28900 | 28950 | 28950 | 28900 | 556 |
| 285 | 20250324 | 141000 | 9282182775 | 28900 | 28950 | 28950 | 28850 | 282 |
| 286 | 20250324 | 140900 | 9274032625 | 28900 | 28900 | 28900 | 28850 | 321 |
| 287 | 20250324 | 140800 | 9264760625 | 28950 | 28950 | 28950 | 28900 | 203 |
| 288 | 20250324 | 140700 | 9258890175 | 28900 | 28950 | 28950 | 28900 | 254 |
| 289 | 20250324 | 140600 | 9251546875 | 28950 | 28900 | 28950 | 28900 | 417 |
| 290 | 20250324 | 140500 | 9239490125 | 28900 | 28950 | 28950 | 28850 | 381 |
| 291 | 20250324 | 140400 | 9228473025 | 28950 | 28850 | 29000 | 28850 | 1471 |
| 292 | 20250324 | 140300 | 9185892175 | 28900 | 28900 | 28950 | 28850 | 1266 |
| 293 | 20250324 | 140200 | 9149308525 | 28950 | 28900 | 28950 | 28850 | 346 |
| 294 | 20250324 | 140100 | 9139308125 | 28850 | 28900 | 28950 | 28850 | 1848 |
| 295 | 20250324 | 140000 | 9085897125 | 28950 | 28850 | 28950 | 28850 | 856 |
| 296 | 20250324 | 135900 | 9061156875 | 28850 | 28900 | 28900 | 28850 | 301 |
| 297 | 20250324 | 135800 | 9052468925 | 28950 | 28950 | 28950 | 28900 | 2028 |
| 298 | 20250324 | 135700 | 8993855475 | 28900 | 28850 | 28950 | 28800 | 1211 |
| 299 | 20250324 | 135600 | 8958882975 | 28900 | 28850 | 28900 | 28800 | 1038 |
| 300 | 20250324 | 135500 | 8928985525 | 28850 | 28850 | 28900 | 28800 | 1893 |
| 301 | 20250324 | 135400 | 8874384425 | 28850 | 28800 | 28850 | 28800 | 593 |
| 302 | 20250324 | 135300 | 8857281975 | 28800 | 28850 | 28850 | 28800 | 427 |
| 303 | 20250324 | 135200 | 8844973425 | 28800 | 28850 | 28850 | 28800 | 347 |
| 304 | 20250324 | 135100 | 8834968875 | 28850 | 28900 | 28900 | 28800 | 1331 |
| 305 | 20250324 | 135000 | 8796594875 | 28850 | 28900 | 28900 | 28850 | 1577 |
| 306 | 20250324 | 134900 | 8751095400 | 28850 | 28900 | 28900 | 28850 | 463 |
| 307 | 20250324 | 134800 | 8737735300 | 28900 | 28900 | 28900 | 28850 | 1857 |
| 308 | 20250324 | 134700 | 8684082400 | 28900 | 28950 | 28950 | 28850 | 1213 |
| 309 | 20250324 | 134600 | 8649023500 | 28850 | 28900 | 28950 | 28850 | 1822 |
| 310 | 20250324 | 134500 | 8596366750 | 28900 | 28950 | 29000 | 28900 | 585 |
| 311 | 20250324 | 134400 | 8579454450 | 28900 | 28900 | 28950 | 28900 | 2290 |
| 312 | 20250324 | 134300 | 8513193950 | 28950 | 28900 | 29000 | 28900 | 541 |
| 313 | 20250324 | 134200 | 8497555150 | 28950 | 28950 | 29000 | 28900 | 681 |
| 314 | 20250324 | 134100 | 8477831450 | 28950 | 28900 | 29000 | 28900 | 768 |
| 315 | 20250324 | 134000 | 8455604600 | 28950 | 28950 | 29000 | 28850 | 337 |
| 316 | 20250324 | 133900 | 8445860500 | 29000 | 28900 | 29000 | 28850 | 1006 |
| 317 | 20250324 | 133800 | 8416746100 | 29000 | 28950 | 29000 | 28950 | 1027 |
| 318 | 20250324 | 133700 | 8387014400 | 28950 | 28950 | 28950 | 28900 | 1042 |
| 319 | 20250324 | 133600 | 8356883450 | 28950 | 28950 | 29000 | 28900 | 1082 |
| 320 | 20250324 | 133500 | 8325583400 | 28900 | 29000 | 29000 | 28850 | 1657 |
| 321 | 20250324 | 133400 | 8277595650 | 28950 | 28900 | 28950 | 28850 | 3844 |
| 322 | 20250324 | 133300 | 8166466250 | 28850 | 28850 | 28900 | 28850 | 537 |
| 323 | 20250324 | 133200 | 8150962600 | 28900 | 28850 | 28900 | 28850 | 397 |
| 324 | 20250324 | 133100 | 8139501050 | 28900 | 28900 | 28900 | 28850 | 1097 |
| 325 | 20250324 | 133000 | 8107805900 | 28900 | 28850 | 28950 | 28850 | 1698 |
| 326 | 20250324 | 132900 | 8058747850 | 28900 | 28900 | 28950 | 28850 | 250 |
| 327 | 20250324 | 132800 | 8051523600 | 28900 | 28900 | 28950 | 28850 | 806 |
| 328 | 20250324 | 132700 | 8028230350 | 28900 | 28950 | 28950 | 28900 | 444 |
| 329 | 20250324 | 132600 | 8015394750 | 28900 | 28900 | 28950 | 28900 | 378 |
| 330 | 20250324 | 132500 | 8004467550 | 28950 | 28900 | 28950 | 28900 | 345 |
| 331 | 20250324 | 132400 | 7994496000 | 28950 | 28900 | 28950 | 28900 | 614 |
| 332 | 20250324 | 132300 | 7976749750 | 28900 | 28900 | 28950 | 28850 | 1350 |
| 333 | 20250324 | 132200 | 7937731900 | 28850 | 28900 | 28900 | 28850 | 381 |
| 334 | 20250324 | 132100 | 7926737050 | 28850 | 28900 | 28900 | 28850 | 502 |
| 335 | 20250324 | 132000 | 7912250650 | 28900 | 28900 | 28900 | 28850 | 494 |
| 336 | 20250324 | 131900 | 7897990650 | 28900 | 28800 | 28900 | 28800 | 633 |
| 337 | 20250324 | 131800 | 7879732450 | 28850 | 28850 | 28850 | 28800 | 232 |
| 338 | 20250324 | 131700 | 7873041000 | 28850 | 28850 | 28900 | 28800 | 419 |
| 339 | 20250324 | 131600 | 7860962100 | 28850 | 28850 | 28900 | 28850 | 302 |
| 340 | 20250324 | 131500 | 7852248750 | 28900 | 28900 | 28900 | 28850 | 235 |
| 341 | 20250324 | 131400 | 7845467600 | 28900 | 28850 | 28900 | 28800 | 2897 |
| 342 | 20250324 | 131300 | 7761886500 | 28900 | 28850 | 28900 | 28850 | 358 |
| 343 | 20250324 | 131200 | 7751556700 | 28850 | 28900 | 28900 | 28850 | 316 |
| 344 | 20250324 | 131100 | 7742437150 | 28850 | 28900 | 28950 | 28850 | 561 |
| 345 | 20250324 | 131000 | 7726233050 | 28900 | 28900 | 28950 | 28900 | 2491 |
| 346 | 20250324 | 130900 | 7654240800 | 28900 | 28900 | 28950 | 28900 | 218 |
| 347 | 20250324 | 130800 | 7647939200 | 28900 | 28900 | 28950 | 28900 | 370 |
| 348 | 20250324 | 130700 | 7637245750 | 28900 | 28900 | 28950 | 28900 | 392 |
| 349 | 20250324 | 130600 | 7625913050 | 28900 | 28900 | 28950 | 28900 | 142 |
| 350 | 20250324 | 130500 | 7621808450 | 28950 | 28950 | 28950 | 28850 | 1556 |
| 351 | 20250324 | 130400 | 7576838375 | 28900 | 29000 | 29000 | 28900 | 1394 |
| 352 | 20250324 | 130300 | 7536489975 | 29000 | 28900 | 29000 | 28900 | 2724 |
| 353 | 20250324 | 130200 | 7457727950 | 28900 | 28950 | 29000 | 28900 | 375 |
| 354 | 20250324 | 130100 | 7446868100 | 28900 | 28950 | 29000 | 28900 | 388 |
| 355 | 20250324 | 130000 | 7435636900 | 28950 | 29000 | 29000 | 28950 | 292 |
| 356 | 20250324 | 125900 | 7427182650 | 28950 | 29000 | 29000 | 28950 | 413 |
| 357 | 20250324 | 125800 | 7415221300 | 28950 | 28950 | 29000 | 28950 | 278 |
| 358 | 20250324 | 125700 | 7407170350 | 29000 | 29000 | 29000 | 28950 | 312 |
| 359 | 20250324 | 125600 | 7398136900 | 29000 | 29000 | 29000 | 28900 | 411 |
| 360 | 20250324 | 125500 | 7386234000 | 28950 | 29000 | 29000 | 28900 | 392 |
| 361 | 20250324 | 125400 | 7374889000 | 28950 | 28950 | 29000 | 28900 | 1104 |
| 362 | 20250324 | 125300 | 7342922400 | 28950 | 28950 | 29000 | 28950 | 254 |
| 363 | 20250324 | 125200 | 7335567500 | 28950 | 28950 | 29000 | 28950 | 221 |
| 364 | 20250324 | 125100 | 7329168300 | 28950 | 29000 | 29000 | 28950 | 357 |
| 365 | 20250324 | 125000 | 7318831450 | 28950 | 29000 | 29000 | 28950 | 311 |
| 366 | 20250324 | 124900 | 7309826300 | 28950 | 29000 | 29000 | 28950 | 309 |
| 367 | 20250324 | 124800 | 7300876150 | 29000 | 29050 | 29050 | 28950 | 266 |
| 368 | 20250324 | 124700 | 7293164500 | 29000 | 29000 | 29050 | 28950 | 352 |
| 369 | 20250324 | 124600 | 7282958450 | 29000 | 29000 | 29050 | 28950 | 361 |
| 370 | 20250324 | 124500 | 7272497950 | 29000 | 29000 | 29000 | 28950 | 507 |
| 371 | 20250324 | 124400 | 7257816300 | 29000 | 29000 | 29000 | 28950 | 172 |
| 372 | 20250324 | 124300 | 7252832700 | 29000 | 28950 | 29000 | 28950 | 328 |
| 373 | 20250324 | 124200 | 7243333100 | 28950 | 29000 | 29000 | 28950 | 669 |
| 374 | 20250324 | 124100 | 7223949300 | 29000 | 29000 | 29050 | 28950 | 260 |
| 375 | 20250324 | 124000 | 7216413400 | 29000 | 29000 | 29050 | 29000 | 170 |
| 376 | 20250324 | 123900 | 7211480500 | 29000 | 29050 | 29050 | 29000 | 394 |
| 377 | 20250324 | 123800 | 7200052700 | 29000 | 29000 | 29050 | 29000 | 556 |
| 378 | 20250324 | 123700 | 7183928500 | 29050 | 29050 | 29050 | 28950 | 605 |
| 379 | 20250324 | 123600 | 7166372850 | 29050 | 29000 | 29050 | 28950 | 342 |
| 380 | 20250324 | 123500 | 7156454250 | 29000 | 29000 | 29050 | 29000 | 451 |
| 381 | 20250324 | 123400 | 7143367900 | 29050 | 29050 | 29050 | 29000 | 286 |
| 382 | 20250324 | 123300 | 7135070300 | 29050 | 29050 | 29050 | 29000 | 455 |
| 383 | 20250324 | 123200 | 7121867150 | 29050 | 29000 | 29050 | 29000 | 353 |
| 384 | 20250324 | 123100 | 7111626450 | 29000 | 29100 | 29100 | 29000 | 2271 |
| 385 | 20250324 | 123000 | 7045685400 | 29100 | 29050 | 29100 | 29000 | 479 |
| 386 | 20250324 | 122900 | 7031782550 | 29050 | 29050 | 29050 | 29000 | 1051 |
| 387 | 20250324 | 122800 | 7001264800 | 29000 | 28950 | 29000 | 28950 | 803 |
| 388 | 20250324 | 122700 | 6977979450 | 29000 | 28950 | 29000 | 28950 | 387 |
| 389 | 20250324 | 122600 | 6966771150 | 29000 | 29000 | 29050 | 28950 | 223 |
| 390 | 20250324 | 122500 | 6960303400 | 29050 | 29000 | 29050 | 29000 | 376 |
| 391 | 20250324 | 122400 | 6949394300 | 29000 | 29000 | 29050 | 29000 | 440 |
| 392 | 20250324 | 122300 | 6936633100 | 29050 | 29050 | 29050 | 29000 | 508 |
| 393 | 20250324 | 122200 | 6921892900 | 29050 | 28950 | 29050 | 28950 | 887 |
| 394 | 20250324 | 122100 | 6896183500 | 29050 | 29050 | 29050 | 28950 | 1338 |
| 395 | 20250324 | 122000 | 6857380000 | 29050 | 29050 | 29050 | 29000 | 290 |
| 396 | 20250324 | 121900 | 6848969050 | 29050 | 29050 | 29050 | 29000 | 405 |
| 397 | 20250324 | 121800 | 6837218900 | 29050 | 29000 | 29050 | 29000 | 514 |
| 398 | 20250324 | 121700 | 6822309900 | 29050 | 28950 | 29050 | 28950 | 945 |
| 399 | 20250324 | 121600 | 6794912900 | 28950 | 29000 | 29000 | 28950 | 669 |
| 400 | 20250324 | 121500 | 6775537550 | 29000 | 29000 | 29000 | 28950 | 473 |
| 401 | 20250324 | 121400 | 6761834600 | 29000 | 29000 | 29000 | 28950 | 240 |
| 402 | 20250324 | 121300 | 6754884650 | 29000 | 28950 | 29000 | 28900 | 1037 |
| 403 | 20250324 | 121200 | 6724867600 | 28950 | 29000 | 29000 | 28950 | 1362 |
| 404 | 20250324 | 121100 | 6685385550 | 28950 | 29000 | 29000 | 28950 | 268 |
| 405 | 20250324 | 121000 | 6677624050 | 29000 | 29000 | 29000 | 28950 | 427 |
| 406 | 20250324 | 120900 | 6665255250 | 29000 | 28950 | 29000 | 28950 | 588 |
| 407 | 20250324 | 120800 | 6648218400 | 28950 | 28950 | 29000 | 28950 | 252 |
| 408 | 20250324 | 120700 | 6640920500 | 29000 | 28950 | 29000 | 28900 | 336 |
| 409 | 20250324 | 120600 | 6631197150 | 29000 | 28950 | 29000 | 28900 | 362 |
| 410 | 20250324 | 120500 | 6620726650 | 28950 | 28950 | 29000 | 28900 | 1525 |
| 411 | 20250324 | 120400 | 6576574850 | 29000 | 29000 | 29050 | 28950 | 435 |
| 412 | 20250324 | 120300 | 6563975150 | 29000 | 29000 | 29000 | 28950 | 704 |
| 413 | 20250324 | 120200 | 6543588500 | 29000 | 29000 | 29000 | 28950 | 356 |
| 414 | 20250324 | 120100 | 6533274750 | 29000 | 29000 | 29050 | 28950 | 363 |
| 415 | 20250324 | 120000 | 6522752000 | 29000 | 28950 | 29050 | 28950 | 280 |
| 416 | 20250324 | 115900 | 6514637400 | 29000 | 29050 | 29050 | 28950 | 170 |
| 417 | 20250324 | 115800 | 6509704400 | 29050 | 29050 | 29050 | 28950 | 1571 |
| 418 | 20250324 | 115700 | 6464148250 | 29050 | 29050 | 29050 | 29000 | 767 |
| 419 | 20250324 | 115600 | 6441894650 | 29050 | 29000 | 29050 | 29000 | 346 |
| 420 | 20250324 | 115500 | 6431857900 | 29050 | 29100 | 29100 | 29000 | 348 |
| 421 | 20250324 | 115400 | 6421752050 | 29100 | 29050 | 29100 | 29000 | 609 |
| 422 | 20250324 | 115300 | 6404065950 | 29050 | 29000 | 29050 | 29000 | 875 |
| 423 | 20250324 | 115200 | 6378664650 | 29050 | 29000 | 29050 | 29000 | 304 |
| 424 | 20250324 | 115100 | 6369847050 | 29000 | 29050 | 29050 | 29000 | 130 |
| 425 | 20250324 | 115000 | 6366072675 | 29000 | 29050 | 29100 | 29000 | 987 |
| 426 | 20250324 | 114900 | 6337394625 | 29050 | 29100 | 29100 | 29050 | 312 |
| 427 | 20250324 | 114800 | 6328329975 | 29100 | 29050 | 29100 | 29000 | 381 |
| 428 | 20250324 | 114700 | 6317269575 | 29050 | 29050 | 29100 | 29000 | 246 |
| 429 | 20250324 | 114600 | 6310126725 | 29050 | 29050 | 29100 | 29000 | 534 |
| 430 | 20250324 | 114500 | 6294623250 | 29050 | 29000 | 29050 | 29000 | 166 |
| 431 | 20250324 | 114400 | 6289803000 | 29050 | 29100 | 29100 | 29000 | 378 |
| 432 | 20250324 | 114300 | 6278836450 | 29100 | 29050 | 29100 | 29000 | 446 |
| 433 | 20250324 | 114200 | 6265894600 | 29000 | 29050 | 29050 | 29000 | 187 |
| 434 | 20250324 | 114100 | 6260462350 | 29050 | 29100 | 29100 | 29050 | 333 |
| 435 | 20250324 | 114000 | 6250787300 | 29050 | 29100 | 29100 | 29000 | 494 |
| 436 | 20250324 | 113900 | 6236437350 | 29100 | 29050 | 29100 | 29000 | 342 |
| 437 | 20250324 | 113800 | 6226511550 | 29050 | 29050 | 29100 | 29050 | 339 |
| 438 | 20250324 | 113700 | 6216661400 | 29050 | 29000 | 29100 | 29000 | 375 |
| 439 | 20250324 | 113600 | 6205775950 | 29050 | 29050 | 29050 | 29000 | 233 |
| 440 | 20250324 | 113500 | 6199016750 | 29000 | 29000 | 29050 | 29000 | 365 |
| 441 | 20250324 | 113400 | 6188429450 | 29000 | 29000 | 29050 | 29000 | 476 |
| 442 | 20250324 | 113300 | 6174615850 | 29050 | 29050 | 29050 | 28950 | 304 |
| 443 | 20250324 | 113200 | 6165799600 | 29050 | 29000 | 29050 | 29000 | 351 |
| 444 | 20250324 | 113100 | 6155617900 | 29000 | 29050 | 29050 | 29000 | 295 |
| 445 | 20250324 | 113000 | 6147062600 | 29050 | 29050 | 29050 | 29000 | 296 |
| 446 | 20250324 | 112900 | 6138473525 | 29050 | 29050 | 29050 | 29000 | 313 |
| 447 | 20250324 | 112800 | 6129385225 | 29100 | 29000 | 29100 | 29000 | 452 |
| 448 | 20250324 | 112700 | 6116261975 | 29050 | 29000 | 29050 | 29000 | 377 |
| 449 | 20250324 | 112600 | 6105325775 | 29000 | 29000 | 29050 | 29000 | 174 |
| 450 | 20250324 | 112500 | 6100276975 | 29000 | 29000 | 29100 | 29000 | 128 |
| 451 | 20250324 | 112400 | 6096558725 | 29050 | 28950 | 29050 | 28950 | 1437 |
| 452 | 20250324 | 112300 | 6054850525 | 29050 | 29000 | 29050 | 29000 | 402 |
| 453 | 20250324 | 112200 | 6043191550 | 29050 | 29000 | 29050 | 28950 | 293 |
| 454 | 20250324 | 112100 | 6034694200 | 29000 | 28950 | 29000 | 28950 | 187 |
| 455 | 20250324 | 112000 | 6029276000 | 28950 | 29050 | 29050 | 28850 | 3337 |
| 456 | 20250324 | 111900 | 5932693350 | 29000 | 29000 | 29050 | 29000 | 76 |
| 457 | 20250324 | 111800 | 5930487100 | 29000 | 29050 | 29050 | 29000 | 179 |
| 458 | 20250324 | 111700 | 5925295000 | 29000 | 29000 | 29050 | 29000 | 146 |
| 459 | 20250324 | 111600 | 5921059100 | 29000 | 29050 | 29050 | 29000 | 85 |
| 460 | 20250324 | 111500 | 5918592800 | 29050 | 29000 | 29050 | 29000 | 479 |
| 461 | 20250324 | 111400 | 5904699250 | 29000 | 29050 | 29050 | 29000 | 258 |
| 462 | 20250324 | 111300 | 5897215800 | 29050 | 28950 | 29050 | 28950 | 403 |
| 463 | 20250324 | 111200 | 5885527350 | 29000 | 29000 | 29050 | 28950 | 158 |
| 464 | 20250324 | 111100 | 5880944750 | 29000 | 29050 | 29050 | 29000 | 561 |
| 465 | 20250324 | 111000 | 5864674500 | 29000 | 29000 | 29050 | 29000 | 342 |
| 466 | 20250324 | 110900 | 5854756000 | 29050 | 29000 | 29050 | 29000 | 129 |
| 467 | 20250324 | 110800 | 5851013150 | 29000 | 29000 | 29050 | 29000 | 386 |
| 468 | 20250324 | 110700 | 5839818700 | 29000 | 29050 | 29050 | 29000 | 205 |
| 469 | 20250324 | 110600 | 5833864050 | 29050 | 29000 | 29050 | 29000 | 280 |
| 470 | 20250324 | 110500 | 5825736700 | 29000 | 29050 | 29050 | 29000 | 358 |
| 471 | 20250324 | 110400 | 5815351850 | 29050 | 29050 | 29050 | 29000 | 253 |
| 472 | 20250324 | 110300 | 5808009400 | 29000 | 29050 | 29100 | 29000 | 606 |
| 473 | 20250324 | 110200 | 5790425675 | 29050 | 29050 | 29050 | 29000 | 270 |
| 474 | 20250324 | 110100 | 5782588325 | 29050 | 29050 | 29100 | 29000 | 1980 |
| 475 | 20250324 | 110000 | 5725086325 | 29100 | 29100 | 29100 | 29050 | 303 |
| 476 | 20250324 | 105900 | 5716281075 | 29100 | 29050 | 29100 | 29050 | 181 |
| 477 | 20250324 | 105800 | 5711022225 | 29050 | 29100 | 29100 | 29050 | 459 |
| 478 | 20250324 | 105700 | 5697680775 | 29100 | 29100 | 29100 | 29050 | 317 |
| 479 | 20250324 | 105600 | 5688460425 | 29100 | 29100 | 29150 | 29050 | 1629 |
| 480 | 20250324 | 105500 | 5641060525 | 29100 | 29100 | 29100 | 29050 | 1085 |
| 481 | 20250324 | 105400 | 5609538725 | 29100 | 29050 | 29100 | 29050 | 374 |
| 482 | 20250324 | 105300 | 5598661475 | 29050 | 29075 | 29100 | 29050 | 63 |
| 483 | 20250324 | 105200 | 5596829500 | 29075 | 29050 | 29100 | 29050 | 111 |
| 484 | 20250324 | 105100 | 5593604325 | 29050 | 29050 | 29050 | 29000 | 949 |
| 485 | 20250324 | 105000 | 5566074575 | 29000 | 29100 | 29100 | 29000 | 56 |
| 486 | 20250324 | 104900 | 5564446025 | 29100 | 29050 | 29100 | 29050 | 254 |
| 487 | 20250324 | 104800 | 5557063475 | 29050 | 29050 | 29100 | 29050 | 496 |
| 488 | 20250324 | 104700 | 5542642425 | 29050 | 29050 | 29100 | 29000 | 171 |
| 489 | 20250324 | 104600 | 5537673625 | 29100 | 29050 | 29100 | 29000 | 748 |
| 490 | 20250324 | 104500 | 5515943075 | 29100 | 29100 | 29100 | 29050 | 148 |
| 491 | 20250324 | 104400 | 5511642975 | 29050 | 29050 | 29100 | 29050 | 520 |
| 492 | 20250324 | 104300 | 5496534025 | 29050 | 29000 | 29050 | 29000 | 874 |
| 493 | 20250324 | 104200 | 5471187975 | 29050 | 29050 | 29050 | 29000 | 405 |
| 494 | 20250324 | 104100 | 5459429975 | 29050 | 29050 | 29050 | 29000 | 216 |
| 495 | 20250324 | 104000 | 5453156875 | 29000 | 29050 | 29050 | 29000 | 196 |
| 496 | 20250324 | 103900 | 5447468925 | 29050 | 29100 | 29100 | 29000 | 48 |
| 497 | 20250324 | 103800 | 5446074775 | 29100 | 29050 | 29100 | 29050 | 370 |
| 498 | 20250324 | 103700 | 5435325075 | 29050 | 29100 | 29100 | 29050 | 172 |
| 499 | 20250324 | 103600 | 5430327175 | 29100 | 29100 | 29150 | 29050 | 1276 |
| 500 | 20250324 | 103500 | 5393248275 | 29100 | 29100 | 29150 | 29050 | 1448 |
| 501 | 20250324 | 103400 | 5351143775 | 29100 | 29050 | 29100 | 29050 | 386 |
| 502 | 20250324 | 103300 | 5339921125 | 29100 | 29150 | 29150 | 29100 | 419 |
| 503 | 20250324 | 103200 | 5327720825 | 29150 | 29100 | 29150 | 29100 | 148 |
| 504 | 20250324 | 103100 | 5323406925 | 29150 | 29000 | 29150 | 29000 | 3089 |
| 505 | 20250324 | 103000 | 5233724675 | 29000 | 28950 | 29050 | 28950 | 870 |
| 506 | 20250324 | 102900 | 5208494825 | 28950 | 29000 | 29000 | 28950 | 120 |
| 507 | 20250324 | 102800 | 5205017025 | 29000 | 29050 | 29050 | 28950 | 481 |
| 508 | 20250324 | 102700 | 5191073375 | 29050 | 28950 | 29050 | 28950 | 187 |
| 509 | 20250324 | 102600 | 5185651425 | 29000 | 28950 | 29050 | 28950 | 489 |
| 510 | 20250324 | 102500 | 5171480125 | 28950 | 28950 | 29050 | 28900 | 2261 |
| 511 | 20250324 | 102400 | 5106043725 | 29000 | 28950 | 29000 | 28950 | 1851 |
| 512 | 20250324 | 102300 | 5052443175 | 28950 | 28900 | 29000 | 28900 | 231 |
| 513 | 20250324 | 102200 | 5045755175 | 28950 | 28950 | 29000 | 28900 | 158 |
| 514 | 20250324 | 102100 | 5041182725 | 28950 | 28950 | 29000 | 28900 | 81 |
| 515 | 20250324 | 102000 | 5038837275 | 28950 | 28950 | 29000 | 28900 | 175 |
| 516 | 20250324 | 101900 | 5033772025 | 29000 | 29000 | 29000 | 28950 | 311 |
| 517 | 20250324 | 101800 | 5024762875 | 29000 | 28950 | 29000 | 28900 | 639 |
| 518 | 20250324 | 101700 | 5006267175 | 28950 | 28950 | 29000 | 28900 | 135 |
| 519 | 20250324 | 101600 | 5002358275 | 28950 | 28950 | 29000 | 28900 | 318 |
| 520 | 20250324 | 101500 | 4993151425 | 28950 | 28950 | 29000 | 28950 | 298 |
| 521 | 20250324 | 101400 | 4984518325 | 28950 | 28900 | 28950 | 28900 | 721 |
| 522 | 20250324 | 101300 | 4963660775 | 28950 | 28950 | 28950 | 28900 | 168 |
| 523 | 20250324 | 101200 | 4958799575 | 28950 | 28950 | 28950 | 28900 | 445 |
| 524 | 20250324 | 101100 | 4945934825 | 28900 | 28900 | 28950 | 28900 | 292 |
| 525 | 20250324 | 101000 | 4937494875 | 28900 | 28950 | 28950 | 28900 | 615 |
| 526 | 20250324 | 100900 | 4919720625 | 28900 | 28900 | 28950 | 28900 | 94 |
| 527 | 20250324 | 100800 | 4917003375 | 28900 | 28950 | 28950 | 28850 | 474 |
| 528 | 20250324 | 100700 | 4903312775 | 28950 | 28900 | 28950 | 28850 | 128 |
| 529 | 20250324 | 100600 | 4899613125 | 28900 | 28900 | 29000 | 28850 | 885 |
| 530 | 20250324 | 100500 | 4873999125 | 28900 | 28950 | 29000 | 28850 | 2374 |
| 531 | 20250324 | 100400 | 4805331325 | 28950 | 29000 | 29000 | 28900 | 736 |
| 532 | 20250324 | 100300 | 4784023125 | 29000 | 29000 | 29050 | 29000 | 197 |
| 533 | 20250324 | 100200 | 4778307675 | 29000 | 28950 | 29000 | 28900 | 437 |
| 534 | 20250324 | 100100 | 4765645975 | 28950 | 29000 | 29050 | 28900 | 1430 |
| 535 | 20250324 | 100000 | 4724201275 | 29050 | 29000 | 29150 | 28950 | 2026 |
| 536 | 20250324 | 095900 | 4665390925 | 29000 | 29000 | 29100 | 28950 | 5900 |
| 537 | 20250324 | 095800 | 4494285775 | 29000 | 28950 | 29000 | 28950 | 236 |
| 538 | 20250324 | 095700 | 4487452650 | 28950 | 29000 | 29000 | 28950 | 253 |
| 539 | 20250324 | 095600 | 4480125750 | 28950 | 28950 | 29000 | 28900 | 1183 |
| 540 | 20250324 | 095500 | 4445878200 | 28950 | 28950 | 28950 | 28900 | 303 |
| 541 | 20250324 | 095400 | 4437111050 | 28900 | 28900 | 28925 | 28850 | 2924 |
| 542 | 20250324 | 095300 | 4352606550 | 28950 | 28950 | 29000 | 28900 | 1067 |
| 543 | 20250324 | 095200 | 4321722250 | 28900 | 29050 | 29050 | 28900 | 3665 |
| 544 | 20250324 | 095100 | 4215448800 | 29050 | 29050 | 29100 | 29050 | 192 |
| 545 | 20250324 | 095000 | 4209868950 | 29050 | 29100 | 29100 | 29000 | 1033 |
| 546 | 20250324 | 094900 | 4179854150 | 29150 | 29200 | 29200 | 29100 | 773 |
| 547 | 20250324 | 094800 | 4157344950 | 29150 | 29150 | 29200 | 29150 | 542 |
| 548 | 20250324 | 094700 | 4141544475 | 29150 | 29150 | 29150 | 29150 | 143 |
| 549 | 20250324 | 094600 | 4137376025 | 29150 | 29200 | 29200 | 29100 | 1075 |
| 550 | 20250324 | 094500 | 4106022475 | 29200 | 29250 | 29250 | 29200 | 1052 |
| 551 | 20250324 | 094400 | 4075296625 | 29250 | 29250 | 29250 | 29200 | 309 |
| 552 | 20250324 | 094300 | 4066259075 | 29250 | 29300 | 29300 | 29250 | 138 |
| 553 | 20250324 | 094200 | 4062217325 | 29300 | 29300 | 29350 | 29300 | 604 |
| 554 | 20250324 | 094100 | 4044518275 | 29250 | 29350 | 29350 | 29200 | 1551 |
| 555 | 20250324 | 094000 | 3999185625 | 29350 | 29400 | 29400 | 29200 | 6111 |
| 556 | 20250324 | 093900 | 3820218075 | 29400 | 29350 | 29400 | 29300 | 498 |
| 557 | 20250324 | 093800 | 3805593475 | 29350 | 29400 | 29400 | 29350 | 1992 |
| 558 | 20250324 | 093700 | 3747028925 | 29400 | 29300 | 29400 | 29300 | 3446 |
| 559 | 20250324 | 093600 | 3645887525 | 29300 | 29300 | 29350 | 29200 | 1637 |
| 560 | 20250324 | 093500 | 3597948375 | 29350 | 29200 | 29350 | 29200 | 4625 |
| 561 | 20250324 | 093400 | 3462528025 | 29200 | 29250 | 29250 | 29150 | 2154 |
| 562 | 20250324 | 093300 | 3399614875 | 29250 | 29250 | 29250 | 29200 | 1286 |
| 563 | 20250324 | 093200 | 3362001275 | 29250 | 29250 | 29300 | 29250 | 1461 |
| 564 | 20250324 | 093100 | 3319265275 | 29250 | 29300 | 29350 | 29250 | 2449 |
| 565 | 20250324 | 093000 | 3247513625 | 29300 | 29250 | 29300 | 29200 | 3296 |
| 566 | 20250324 | 092900 | 3150978575 | 29200 | 29200 | 29250 | 29200 | 932 |
| 567 | 20250324 | 092800 | 3123721825 | 29200 | 29250 | 29300 | 29200 | 1866 |
| 568 | 20250324 | 092700 | 3069145175 | 29250 | 29250 | 29300 | 29250 | 781 |
| 569 | 20250324 | 092600 | 3046298375 | 29300 | 29250 | 29300 | 29250 | 1255 |
| 570 | 20250324 | 092500 | 3009585525 | 29250 | 29250 | 29300 | 29200 | 3229 |
| 571 | 20250324 | 092400 | 2915144225 | 29250 | 29150 | 29250 | 29150 | 2560 |
| 572 | 20250324 | 092300 | 2840428375 | 29150 | 29200 | 29200 | 29150 | 142 |
| 573 | 20250324 | 092200 | 2836282225 | 29200 | 29150 | 29200 | 29150 | 2376 |
| 574 | 20250324 | 092100 | 2766950875 | 29200 | 29150 | 29200 | 29150 | 1105 |
| 575 | 20250324 | 092000 | 2734712825 | 29150 | 29150 | 29200 | 29100 | 866 |
| 576 | 20250324 | 091900 | 2709465125 | 29200 | 29150 | 29200 | 29150 | 671 |
| 577 | 20250324 | 091800 | 2689903200 | 29150 | 29100 | 29150 | 29100 | 1239 |
| 578 | 20250324 | 091700 | 2653815350 | 29150 | 29250 | 29250 | 29100 | 3040 |
| 579 | 20250324 | 091600 | 2565124450 | 29250 | 29100 | 29300 | 29100 | 7557 |
| 580 | 20250324 | 091500 | 2344637800 | 29150 | 29100 | 29150 | 29100 | 1814 |
| 581 | 20250324 | 091400 | 2291790750 | 29100 | 29125 | 29200 | 29100 | 5882 |
| 582 | 20250324 | 091300 | 2120480700 | 29100 | 29100 | 29150 | 29050 | 2727 |
| 583 | 20250324 | 091200 | 2041121825 | 29050 | 29100 | 29100 | 29000 | 5823 |
| 584 | 20250324 | 091100 | 1871743375 | 29100 | 28950 | 29150 | 28950 | 3974 |
| 585 | 20250324 | 091000 | 1756166275 | 29000 | 29000 | 29000 | 28900 | 2488 |
| 586 | 20250324 | 090900 | 1684049675 | 28900 | 28950 | 29000 | 28900 | 3974 |
| 587 | 20250324 | 090800 | 1568951975 | 28950 | 28800 | 28950 | 28800 | 4866 |
| 588 | 20250324 | 090700 | 1428459875 | 28800 | 28650 | 28850 | 28650 | 3812 |
| 589 | 20250324 | 090600 | 1318795975 | 28650 | 28700 | 28700 | 28650 | 1655 |
| 590 | 20250324 | 090500 | 1271351650 | 28700 | 28700 | 28750 | 28700 | 695 |
| 591 | 20250324 | 090400 | 1251394150 | 28650 | 28600 | 28800 | 28600 | 1721 |
| 592 | 20250324 | 090300 | 1202025650 | 28600 | 28550 | 28600 | 28450 | 1828 |
| 593 | 20250324 | 090200 | 1149859900 | 28550 | 28500 | 28600 | 28500 | 1048 |
| 594 | 20250324 | 090100 | 1119955550 | 28500 | 28700 | 28750 | 28500 | 13178 |
| 595 | 20250324 | 090000 | 742716650 | 28700 | 28800 | 28950 | 28700 | 25733 |