31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183700 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 12166 |
| 3 | 20250407 | 183600 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20250407 | 183500 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20250407 | 183400 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20250407 | 183300 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20250407 | 183200 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20250407 | 183100 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20250407 | 183000 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20250407 | 182900 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20250407 | 182800 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20250407 | 182700 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20250407 | 182600 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20250407 | 182500 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20250407 | 182400 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20250407 | 182300 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20250407 | 182200 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20250407 | 182100 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20250407 | 182000 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20250407 | 181900 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20250407 | 181800 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20250407 | 181700 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20250407 | 181600 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20250407 | 181500 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20250407 | 181400 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20250407 | 181300 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20250407 | 181200 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20250407 | 181100 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20250407 | 181000 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20250407 | 180900 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20250407 | 180800 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20250407 | 180700 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 12166 |
| 33 | 20250407 | 180600 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20250407 | 180500 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20250407 | 180400 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20250407 | 180300 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20250407 | 180200 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20250407 | 180100 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20250407 | 180000 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20250407 | 175900 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20250407 | 175800 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20250407 | 175700 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20250407 | 175600 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20250407 | 175500 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20250407 | 175400 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20250407 | 175300 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20250407 | 175200 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20250407 | 175100 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20250407 | 175000 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20250407 | 174900 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20250407 | 174800 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20250407 | 174700 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20250407 | 174600 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20250407 | 174500 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20250407 | 174400 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20250407 | 174300 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20250407 | 174200 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20250407 | 174100 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20250407 | 174000 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20250407 | 173900 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20250407 | 173800 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20250407 | 173700 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 12166 |
| 63 | 20250407 | 173600 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20250407 | 173500 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20250407 | 173400 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20250407 | 173300 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20250407 | 173200 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20250407 | 173100 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20250407 | 173000 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20250407 | 172900 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20250407 | 172800 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20250407 | 172700 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20250407 | 172600 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20250407 | 172500 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20250407 | 172400 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20250407 | 172300 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20250407 | 172200 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20250407 | 172100 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20250407 | 172000 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20250407 | 171900 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20250407 | 171800 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20250407 | 171700 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20250407 | 171600 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20250407 | 171500 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20250407 | 171400 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20250407 | 171300 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20250407 | 171200 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20250407 | 171100 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20250407 | 171000 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20250407 | 170900 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20250407 | 170800 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20250407 | 170700 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 12166 |
| 93 | 20250407 | 170600 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20250407 | 170500 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20250407 | 170400 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20250407 | 170300 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20250407 | 170200 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20250407 | 170100 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20250407 | 170000 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20250407 | 165900 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20250407 | 165800 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20250407 | 165700 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20250407 | 165600 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20250407 | 165500 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20250407 | 165400 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20250407 | 165300 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20250407 | 165200 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20250407 | 165100 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20250407 | 165000 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20250407 | 164900 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20250407 | 164800 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20250407 | 164700 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20250407 | 164600 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20250407 | 164500 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20250407 | 164400 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20250407 | 164300 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20250407 | 164200 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20250407 | 164100 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20250407 | 164000 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20250407 | 163900 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20250407 | 163800 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20250407 | 163700 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 12166 |
| 123 | 20250407 | 163600 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20250407 | 163500 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20250407 | 163400 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20250407 | 163300 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20250407 | 163200 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20250407 | 163100 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20250407 | 163000 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20250407 | 162900 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20250407 | 162800 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20250407 | 162700 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20250407 | 162600 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20250407 | 162500 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20250407 | 162400 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20250407 | 162300 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20250407 | 162200 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20250407 | 162100 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20250407 | 162000 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20250407 | 161900 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20250407 | 161800 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20250407 | 161700 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20250407 | 161600 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20250407 | 161500 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20250407 | 161400 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20250407 | 161300 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20250407 | 161200 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20250407 | 161100 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20250407 | 161000 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20250407 | 160900 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20250407 | 160800 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20250407 | 160700 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 12166 |
| 153 | 20250407 | 160600 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20250407 | 160500 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20250407 | 160400 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20250407 | 160300 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20250407 | 160200 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20250407 | 160100 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20250407 | 160000 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20250407 | 155900 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20250407 | 155800 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20250407 | 155700 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20250407 | 155600 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20250407 | 155500 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20250407 | 155400 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20250407 | 155300 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20250407 | 155200 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20250407 | 155100 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20250407 | 155000 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20250407 | 154900 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20250407 | 154800 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20250407 | 154700 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20250407 | 154600 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20250407 | 154500 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20250407 | 154400 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20250407 | 154300 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20250407 | 154200 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20250407 | 154100 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20250407 | 154000 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20250407 | 153900 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20250407 | 153800 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20250407 | 153700 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 12166 |
| 183 | 20250407 | 153600 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20250407 | 153500 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20250407 | 153400 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20250407 | 153300 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20250407 | 153200 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20250407 | 153100 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20250407 | 153000 | 7112278350 | 25300 | 25300 | 25300 | 25300 | 12166 |
| 190 | 20250407 | 152900 | 6804478550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20250407 | 152800 | 6804478550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20250407 | 152700 | 6804478550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20250407 | 152600 | 6804478550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20250407 | 152500 | 6804478550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20250407 | 152400 | 6804478550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20250407 | 152300 | 6804478550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20250407 | 152200 | 6804478550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20250407 | 152100 | 6804478550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20250407 | 152000 | 6804478550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20250407 | 151900 | 6804478550 | 25250 | 25250 | 25250 | 25200 | 479 |
| 201 | 20250407 | 151800 | 6792389800 | 25200 | 25300 | 25300 | 25200 | 2524 |
| 202 | 20250407 | 151700 | 6728655050 | 25250 | 25300 | 25300 | 25250 | 536 |
| 203 | 20250407 | 151600 | 6715118900 | 25300 | 25300 | 25300 | 25250 | 673 |
| 204 | 20250407 | 151500 | 6698110000 | 25300 | 25275 | 25300 | 25250 | 353 |
| 205 | 20250407 | 151400 | 6689187450 | 25300 | 25300 | 25350 | 25250 | 832 |
| 206 | 20250407 | 151300 | 6668137900 | 25300 | 25250 | 25350 | 25250 | 1302 |
| 207 | 20250407 | 151200 | 6635191400 | 25300 | 25300 | 25350 | 25250 | 131 |
| 208 | 20250407 | 151100 | 6631878050 | 25350 | 25350 | 25350 | 25300 | 1830 |
| 209 | 20250407 | 151000 | 6585570850 | 25350 | 25300 | 25350 | 25300 | 383 |
| 210 | 20250407 | 150900 | 6575879450 | 25350 | 25300 | 25350 | 25300 | 549 |
| 211 | 20250407 | 150800 | 6561988600 | 25350 | 25300 | 25350 | 25300 | 114 |
| 212 | 20250407 | 150700 | 6559100300 | 25350 | 25300 | 25350 | 25300 | 181 |
| 213 | 20250407 | 150600 | 6554520000 | 25350 | 25350 | 25350 | 25300 | 243 |
| 214 | 20250407 | 150500 | 6548366600 | 25300 | 25300 | 25400 | 25300 | 1233 |
| 215 | 20250407 | 150400 | 6517101800 | 25350 | 25350 | 25400 | 25300 | 597 |
| 216 | 20250407 | 150300 | 6501969100 | 25400 | 25400 | 25400 | 25350 | 209 |
| 217 | 20250407 | 150200 | 6496667250 | 25400 | 25350 | 25400 | 25300 | 1264 |
| 218 | 20250407 | 150100 | 6464605275 | 25350 | 25300 | 25350 | 25300 | 579 |
| 219 | 20250407 | 150000 | 6449954500 | 25300 | 25300 | 25350 | 25300 | 365 |
| 220 | 20250407 | 145900 | 6440715250 | 25300 | 25300 | 25400 | 25250 | 1279 |
| 221 | 20250407 | 145800 | 6408312400 | 25250 | 25250 | 25300 | 25250 | 168 |
| 222 | 20250407 | 145700 | 6404066000 | 25300 | 25250 | 25300 | 25250 | 293 |
| 223 | 20250407 | 145600 | 6396657750 | 25300 | 25300 | 25300 | 25250 | 437 |
| 224 | 20250407 | 145500 | 6385604500 | 25300 | 25300 | 25350 | 25250 | 398 |
| 225 | 20250407 | 145400 | 6375535700 | 25350 | 25300 | 25350 | 25250 | 460 |
| 226 | 20250407 | 145300 | 6363900150 | 25300 | 25300 | 25350 | 25250 | 511 |
| 227 | 20250407 | 145200 | 6350975850 | 25300 | 25300 | 25350 | 25250 | 1975 |
| 228 | 20250407 | 145100 | 6301032125 | 25300 | 25300 | 25350 | 25300 | 1188 |
| 229 | 20250407 | 145000 | 6270974825 | 25300 | 25300 | 25350 | 25300 | 1512 |
| 230 | 20250407 | 144900 | 6232719975 | 25350 | 25300 | 25350 | 25300 | 108 |
| 231 | 20250407 | 144800 | 6229984925 | 25300 | 25350 | 25350 | 25300 | 130 |
| 232 | 20250407 | 144700 | 6226692475 | 25300 | 25350 | 25350 | 25300 | 1122 |
| 233 | 20250407 | 144600 | 6198286475 | 25350 | 25350 | 25400 | 25300 | 1871 |
| 234 | 20250407 | 144500 | 6150836125 | 25400 | 25350 | 25400 | 25350 | 1058 |
| 235 | 20250407 | 144400 | 6123965725 | 25350 | 25350 | 25400 | 25350 | 401 |
| 236 | 20250407 | 144300 | 6113798375 | 25400 | 25400 | 25400 | 25350 | 121 |
| 237 | 20250407 | 144200 | 6110728225 | 25400 | 25350 | 25400 | 25350 | 292 |
| 238 | 20250407 | 144100 | 6103316325 | 25400 | 25400 | 25400 | 25350 | 1109 |
| 239 | 20250407 | 144000 | 6075149725 | 25350 | 25400 | 25400 | 25350 | 98 |
| 240 | 20250407 | 143900 | 6072664375 | 25400 | 25350 | 25400 | 25350 | 167 |
| 241 | 20250407 | 143800 | 6068425725 | 25350 | 25350 | 25400 | 25350 | 111 |
| 242 | 20250407 | 143700 | 6065609425 | 25350 | 25350 | 25400 | 25350 | 132 |
| 243 | 20250407 | 143600 | 6062261425 | 25400 | 25400 | 25450 | 25350 | 290 |
| 244 | 20250407 | 143500 | 6054897425 | 25400 | 25450 | 25450 | 25400 | 291 |
| 245 | 20250407 | 143400 | 6047503125 | 25400 | 25400 | 25450 | 25400 | 482 |
| 246 | 20250407 | 143300 | 6035259825 | 25400 | 25400 | 25450 | 25400 | 91 |
| 247 | 20250407 | 143200 | 6032946925 | 25400 | 25400 | 25450 | 25400 | 1078 |
| 248 | 20250407 | 143100 | 6005562075 | 25400 | 25450 | 25450 | 25400 | 108 |
| 249 | 20250407 | 143000 | 6002815525 | 25400 | 25400 | 25500 | 25400 | 1180 |
| 250 | 20250407 | 142900 | 5972792825 | 25400 | 25450 | 25450 | 25400 | 206 |
| 251 | 20250407 | 142800 | 5967552125 | 25450 | 25550 | 25550 | 25450 | 537 |
| 252 | 20250407 | 142700 | 5953876725 | 25500 | 25450 | 25550 | 25450 | 1694 |
| 253 | 20250407 | 142600 | 5910680475 | 25500 | 25450 | 25500 | 25450 | 153 |
| 254 | 20250407 | 142500 | 5906779975 | 25500 | 25450 | 25500 | 25450 | 132 |
| 255 | 20250407 | 142400 | 5903419825 | 25450 | 25500 | 25500 | 25450 | 59 |
| 256 | 20250407 | 142300 | 5901916875 | 25450 | 25450 | 25500 | 25450 | 163 |
| 257 | 20250407 | 142200 | 5897767175 | 25500 | 25500 | 25550 | 25450 | 182 |
| 258 | 20250407 | 142100 | 5893125725 | 25500 | 25400 | 25550 | 25400 | 269 |
| 259 | 20250407 | 142000 | 5886266125 | 25550 | 25500 | 25550 | 25400 | 207 |
| 260 | 20250407 | 141900 | 5880996825 | 25550 | 25450 | 25550 | 25400 | 3355 |
| 261 | 20250407 | 141800 | 5795636825 | 25450 | 25350 | 25500 | 25350 | 1339 |
| 262 | 20250407 | 141700 | 5761611175 | 25400 | 25400 | 25450 | 25400 | 156 |
| 263 | 20250407 | 141600 | 5757647125 | 25400 | 25400 | 25450 | 25400 | 1233 |
| 264 | 20250407 | 141500 | 5726317125 | 25400 | 25450 | 25450 | 25400 | 101 |
| 265 | 20250407 | 141400 | 5723750925 | 25400 | 25450 | 25450 | 25400 | 131 |
| 266 | 20250407 | 141300 | 5720419425 | 25450 | 25400 | 25450 | 25400 | 165 |
| 267 | 20250407 | 141200 | 5716226025 | 25400 | 25400 | 25450 | 25400 | 304 |
| 268 | 20250407 | 141100 | 5708501925 | 25400 | 25350 | 25400 | 25300 | 1152 |
| 269 | 20250407 | 141000 | 5679264925 | 25350 | 25350 | 25400 | 25350 | 177 |
| 270 | 20250407 | 140900 | 5674773575 | 25350 | 25400 | 25400 | 25300 | 1615 |
| 271 | 20250407 | 140800 | 5633832275 | 25400 | 25400 | 25400 | 25350 | 263 |
| 272 | 20250407 | 140700 | 5627162875 | 25350 | 25350 | 25400 | 25350 | 556 |
| 273 | 20250407 | 140600 | 5613060025 | 25400 | 25350 | 25400 | 25350 | 313 |
| 274 | 20250407 | 140500 | 5605122875 | 25400 | 25400 | 25400 | 25350 | 308 |
| 275 | 20250407 | 140400 | 5597302825 | 25400 | 25350 | 25400 | 25300 | 589 |
| 276 | 20250407 | 140300 | 5582371925 | 25350 | 25400 | 25400 | 25300 | 90 |
| 277 | 20250407 | 140200 | 5580090775 | 25400 | 25350 | 25400 | 25350 | 74 |
| 278 | 20250407 | 140100 | 5578212575 | 25350 | 25400 | 25400 | 25300 | 214 |
| 279 | 20250407 | 140000 | 5572787925 | 25450 | 25350 | 25450 | 25300 | 1779 |
| 280 | 20250407 | 135900 | 5527726075 | 25350 | 25350 | 25350 | 25300 | 192 |
| 281 | 20250407 | 135800 | 5522866325 | 25300 | 25350 | 25350 | 25300 | 716 |
| 282 | 20250407 | 135700 | 5504749675 | 25350 | 25350 | 25400 | 25350 | 280 |
| 283 | 20250407 | 135600 | 5497650525 | 25350 | 25350 | 25350 | 25300 | 150 |
| 284 | 20250407 | 135500 | 5493849075 | 25350 | 25400 | 25400 | 25300 | 947 |
| 285 | 20250407 | 135400 | 5469826325 | 25400 | 25400 | 25400 | 25350 | 51 |
| 286 | 20250407 | 135300 | 5468532025 | 25400 | 25400 | 25400 | 25350 | 351 |
| 287 | 20250407 | 135200 | 5459632975 | 25400 | 25400 | 25400 | 25350 | 57 |
| 288 | 20250407 | 135100 | 5458186175 | 25400 | 25400 | 25400 | 25400 | 24 |
| 289 | 20250407 | 135000 | 5457576575 | 25400 | 25350 | 25400 | 25350 | 155 |
| 290 | 20250407 | 134900 | 5453641025 | 25350 | 25400 | 25400 | 25350 | 260 |
| 291 | 20250407 | 134800 | 5447043025 | 25400 | 25350 | 25450 | 25350 | 1590 |
| 292 | 20250407 | 134700 | 5406699675 | 25350 | 25350 | 25350 | 25300 | 224 |
| 293 | 20250407 | 134600 | 5401022375 | 25350 | 25350 | 25350 | 25300 | 47 |
| 294 | 20250407 | 134500 | 5399831775 | 25350 | 25350 | 25350 | 25300 | 81 |
| 295 | 20250407 | 134400 | 5397779375 | 25350 | 25300 | 25350 | 25300 | 113 |
| 296 | 20250407 | 134300 | 5394920025 | 25300 | 25300 | 25350 | 25300 | 236 |
| 297 | 20250407 | 134200 | 5388944075 | 25350 | 25300 | 25350 | 25250 | 2951 |
| 298 | 20250407 | 134100 | 5314292050 | 25300 | 25300 | 25300 | 25250 | 964 |
| 299 | 20250407 | 134000 | 5289928650 | 25300 | 25300 | 25300 | 25250 | 63 |
| 300 | 20250407 | 133900 | 5288335800 | 25300 | 25350 | 25350 | 25300 | 1515 |
| 301 | 20250407 | 133800 | 5250005800 | 25350 | 25300 | 25350 | 25250 | 437 |
| 302 | 20250407 | 133700 | 5238951000 | 25300 | 25300 | 25300 | 25250 | 209 |
| 303 | 20250407 | 133600 | 5233665250 | 25300 | 25300 | 25300 | 25250 | 419 |
| 304 | 20250407 | 133500 | 5223065700 | 25300 | 25300 | 25350 | 25250 | 2029 |
| 305 | 20250407 | 133400 | 5171738100 | 25300 | 25300 | 25300 | 25250 | 379 |
| 306 | 20250407 | 133300 | 5162165300 | 25300 | 25300 | 25350 | 25300 | 4218 |
| 307 | 20250407 | 133200 | 5055447250 | 25350 | 25300 | 25350 | 25300 | 72 |
| 308 | 20250407 | 133100 | 5053623050 | 25350 | 25350 | 25350 | 25350 | 17 |
| 309 | 20250407 | 133000 | 5053192100 | 25300 | 25325 | 25350 | 25300 | 111 |
| 310 | 20250407 | 132900 | 5050379050 | 25300 | 25400 | 25400 | 25300 | 184 |
| 311 | 20250407 | 132800 | 5045715325 | 25400 | 25400 | 25400 | 25350 | 167 |
| 312 | 20250407 | 132700 | 5041476675 | 25400 | 25350 | 25400 | 25350 | 1594 |
| 313 | 20250407 | 132600 | 5001067425 | 25400 | 25400 | 25400 | 25350 | 53 |
| 314 | 20250407 | 132500 | 4999722125 | 25400 | 25400 | 25400 | 25350 | 49 |
| 315 | 20250407 | 132400 | 4998478575 | 25400 | 25400 | 25400 | 25350 | 59 |
| 316 | 20250407 | 132300 | 4996980925 | 25400 | 25350 | 25400 | 25350 | 502 |
| 317 | 20250407 | 132200 | 4984240625 | 25400 | 25450 | 25450 | 25350 | 9413 |
| 318 | 20250407 | 132100 | 4745149925 | 25450 | 25450 | 25450 | 25450 | 26 |
| 319 | 20250407 | 132000 | 4744488225 | 25450 | 25450 | 25450 | 25400 | 245 |
| 320 | 20250407 | 131900 | 4738253975 | 25450 | 25500 | 25500 | 25400 | 176 |
| 321 | 20250407 | 131800 | 4733773225 | 25450 | 25500 | 25500 | 25400 | 504 |
| 322 | 20250407 | 131700 | 4720945475 | 25450 | 25500 | 25500 | 25450 | 465 |
| 323 | 20250407 | 131600 | 4709109325 | 25500 | 25550 | 25550 | 25450 | 223 |
| 324 | 20250407 | 131500 | 4703421875 | 25550 | 25550 | 25550 | 25450 | 159 |
| 325 | 20250407 | 131400 | 4699366875 | 25550 | 25550 | 25550 | 25450 | 643 |
| 326 | 20250407 | 131300 | 4682987075 | 25550 | 25500 | 25550 | 25500 | 126 |
| 327 | 20250407 | 131200 | 4679771225 | 25550 | 25550 | 25600 | 25500 | 36 |
| 328 | 20250407 | 131100 | 4678852125 | 25550 | 25500 | 25600 | 25500 | 139 |
| 329 | 20250407 | 131000 | 4675304875 | 25500 | 25550 | 25600 | 25500 | 103 |
| 330 | 20250407 | 130900 | 4672674075 | 25500 | 25550 | 25600 | 25500 | 819 |
| 331 | 20250407 | 130800 | 4651773575 | 25550 | 25550 | 25600 | 25500 | 622 |
| 332 | 20250407 | 130700 | 4635882525 | 25550 | 25550 | 25550 | 25500 | 151 |
| 333 | 20250407 | 130600 | 4632025425 | 25550 | 25550 | 25550 | 25500 | 81 |
| 334 | 20250407 | 130500 | 4629959325 | 25550 | 25550 | 25550 | 25500 | 63 |
| 335 | 20250407 | 130400 | 4628350725 | 25550 | 25500 | 25550 | 25500 | 25 |
| 336 | 20250407 | 130300 | 4627712975 | 25550 | 25500 | 25550 | 25500 | 121 |
| 337 | 20250407 | 130200 | 4624622425 | 25550 | 25500 | 25600 | 25450 | 454 |
| 338 | 20250407 | 130100 | 4613036975 | 25550 | 25550 | 25550 | 25550 | 8 |
| 339 | 20250407 | 130000 | 4612832575 | 25550 | 25500 | 25550 | 25500 | 271 |
| 340 | 20250407 | 125900 | 4605911375 | 25500 | 25550 | 25550 | 25500 | 63 |
| 341 | 20250407 | 125800 | 4604302675 | 25550 | 25550 | 25550 | 25500 | 30 |
| 342 | 20250407 | 125700 | 4603537225 | 25550 | 25550 | 25550 | 25500 | 65 |
| 343 | 20250407 | 125600 | 4601877475 | 25550 | 25550 | 25550 | 25500 | 44 |
| 344 | 20250407 | 125500 | 4600754225 | 25550 | 25550 | 25550 | 25500 | 28 |
| 345 | 20250407 | 125400 | 4600039725 | 25550 | 25500 | 25550 | 25500 | 250 |
| 346 | 20250407 | 125300 | 4593653275 | 25550 | 25500 | 25600 | 25450 | 912 |
| 347 | 20250407 | 125200 | 4570376075 | 25550 | 25550 | 25550 | 25500 | 41 |
| 348 | 20250407 | 125100 | 4569329475 | 25500 | 25500 | 25500 | 25450 | 73 |
| 349 | 20250407 | 125000 | 4567468025 | 25500 | 25500 | 25550 | 25450 | 156 |
| 350 | 20250407 | 124900 | 4563492575 | 25450 | 25550 | 25550 | 25450 | 189 |
| 351 | 20250407 | 124800 | 4558678075 | 25500 | 25550 | 25600 | 25450 | 144 |
| 352 | 20250407 | 124700 | 4555011075 | 25500 | 25500 | 25600 | 25500 | 1982 |
| 353 | 20250407 | 124600 | 4504462875 | 25500 | 25475 | 25500 | 25450 | 51 |
| 354 | 20250407 | 124500 | 4503163850 | 25475 | 25500 | 25500 | 25450 | 60 |
| 355 | 20250407 | 124400 | 4501636425 | 25500 | 25450 | 25500 | 25450 | 567 |
| 356 | 20250407 | 124300 | 4487205025 | 25500 | 25500 | 25500 | 25450 | 68 |
| 357 | 20250407 | 124200 | 4485471975 | 25450 | 25450 | 25500 | 25450 | 255 |
| 358 | 20250407 | 124100 | 4478982125 | 25500 | 25500 | 25500 | 25450 | 101 |
| 359 | 20250407 | 124000 | 4476409625 | 25500 | 25450 | 25500 | 25450 | 971 |
| 360 | 20250407 | 123900 | 4451696025 | 25450 | 25450 | 25450 | 25400 | 1138 |
| 361 | 20250407 | 123800 | 4422742075 | 25450 | 25450 | 25450 | 25400 | 89 |
| 362 | 20250407 | 123700 | 4420479625 | 25450 | 25450 | 25450 | 25400 | 283 |
| 363 | 20250407 | 123600 | 4413288375 | 25450 | 25450 | 25450 | 25400 | 333 |
| 364 | 20250407 | 123500 | 4404824575 | 25400 | 25450 | 25450 | 25400 | 65 |
| 365 | 20250407 | 123400 | 4403171250 | 25450 | 25400 | 25450 | 25400 | 21 |
| 366 | 20250407 | 123300 | 4402637750 | 25400 | 25450 | 25450 | 25400 | 86 |
| 367 | 20250407 | 123200 | 4400452625 | 25450 | 25400 | 25450 | 25400 | 63 |
| 368 | 20250407 | 123100 | 4398850325 | 25450 | 25450 | 25450 | 25450 | 268 |
| 369 | 20250407 | 123000 | 4392029725 | 25400 | 25450 | 25450 | 25400 | 118 |
| 370 | 20250407 | 122900 | 4389028475 | 25450 | 25450 | 25500 | 25400 | 2064 |
| 371 | 20250407 | 122800 | 4336598775 | 25450 | 25500 | 25500 | 25450 | 925 |
| 372 | 20250407 | 122700 | 4313012325 | 25400 | 25450 | 25450 | 25400 | 625 |
| 373 | 20250407 | 122600 | 4297121775 | 25400 | 25500 | 25500 | 25400 | 3267 |
| 374 | 20250407 | 122500 | 4213984425 | 25500 | 25450 | 25500 | 25450 | 60 |
| 375 | 20250407 | 122400 | 4212456375 | 25500 | 25500 | 25500 | 25450 | 323 |
| 376 | 20250407 | 122300 | 4204234225 | 25500 | 25500 | 25500 | 25450 | 190 |
| 377 | 20250407 | 122200 | 4199397175 | 25500 | 25450 | 25500 | 25450 | 93 |
| 378 | 20250407 | 122100 | 4197029475 | 25500 | 25550 | 25550 | 25500 | 1244 |
| 379 | 20250407 | 122000 | 4165305725 | 25550 | 25550 | 25550 | 25500 | 60 |
| 380 | 20250407 | 121900 | 4163774375 | 25500 | 25550 | 25550 | 25500 | 129 |
| 381 | 20250407 | 121800 | 4160483275 | 25550 | 25550 | 25550 | 25500 | 29 |
| 382 | 20250407 | 121700 | 4159743325 | 25500 | 25550 | 25550 | 25500 | 49 |
| 383 | 20250407 | 121600 | 4158492375 | 25550 | 25550 | 25600 | 25500 | 740 |
| 384 | 20250407 | 121500 | 4139582375 | 25550 | 25550 | 25550 | 25500 | 23 |
| 385 | 20250407 | 121400 | 4138995625 | 25500 | 25500 | 25550 | 25500 | 50 |
| 386 | 20250407 | 121300 | 4137719275 | 25550 | 25500 | 25550 | 25500 | 44 |
| 387 | 20250407 | 121200 | 4136595975 | 25550 | 25500 | 25550 | 25500 | 741 |
| 388 | 20250407 | 121100 | 4117664425 | 25550 | 25550 | 25550 | 25500 | 42 |
| 389 | 20250407 | 121000 | 4116591425 | 25500 | 25550 | 25550 | 25500 | 102 |
| 390 | 20250407 | 120900 | 4113987525 | 25500 | 25550 | 25550 | 25500 | 182 |
| 391 | 20250407 | 120800 | 4109338525 | 25550 | 25550 | 25600 | 25500 | 109 |
| 392 | 20250407 | 120700 | 4106554425 | 25550 | 25500 | 25600 | 25500 | 1027 |
| 393 | 20250407 | 120600 | 4080352475 | 25500 | 25550 | 25600 | 25500 | 3057 |
| 394 | 20250407 | 120500 | 4002349875 | 25550 | 25550 | 25600 | 25550 | 870 |
| 395 | 20250407 | 120400 | 3980115825 | 25550 | 25550 | 25600 | 25550 | 159 |
| 396 | 20250407 | 120300 | 3976050925 | 25600 | 25600 | 25600 | 25550 | 52 |
| 397 | 20250407 | 120200 | 3974720775 | 25600 | 25600 | 25600 | 25550 | 69 |
| 398 | 20250407 | 120100 | 3972955275 | 25600 | 25600 | 25600 | 25550 | 402 |
| 399 | 20250407 | 120000 | 3962682625 | 25600 | 25600 | 25600 | 25550 | 66 |
| 400 | 20250407 | 115900 | 3960994125 | 25600 | 25600 | 25600 | 25550 | 151 |
| 401 | 20250407 | 115800 | 3957129425 | 25600 | 25600 | 25600 | 25550 | 204 |
| 402 | 20250407 | 115700 | 3951908050 | 25600 | 25600 | 25600 | 25550 | 69 |
| 403 | 20250407 | 115600 | 3950142550 | 25600 | 25600 | 25600 | 25550 | 304 |
| 404 | 20250407 | 115500 | 3942365350 | 25600 | 25700 | 25700 | 25550 | 422 |
| 405 | 20250407 | 115400 | 3931562700 | 25700 | 25600 | 25700 | 25600 | 39 |
| 406 | 20250407 | 115300 | 3930562550 | 25650 | 25650 | 25650 | 25600 | 1184 |
| 407 | 20250407 | 115200 | 3900247850 | 25600 | 25600 | 25700 | 25600 | 31 |
| 408 | 20250407 | 115100 | 3899453500 | 25650 | 25650 | 25650 | 25650 | 74 |
| 409 | 20250407 | 115000 | 3897555400 | 25650 | 25650 | 25650 | 25550 | 132 |
| 410 | 20250407 | 114900 | 3894173950 | 25650 | 25650 | 25650 | 25600 | 52 |
| 411 | 20250407 | 114800 | 3892841200 | 25650 | 25600 | 25650 | 25600 | 423 |
| 412 | 20250407 | 114700 | 3881993700 | 25650 | 25600 | 25650 | 25550 | 1162 |
| 413 | 20250407 | 114600 | 3852246050 | 25600 | 25600 | 25650 | 25550 | 65 |
| 414 | 20250407 | 114500 | 3850582050 | 25600 | 25600 | 25600 | 25550 | 312 |
| 415 | 20250407 | 114400 | 3842595950 | 25600 | 25550 | 25650 | 25550 | 207 |
| 416 | 20250407 | 114300 | 3837297450 | 25650 | 25600 | 25650 | 25550 | 46 |
| 417 | 20250407 | 114200 | 3836119950 | 25600 | 25600 | 25650 | 25550 | 104 |
| 418 | 20250407 | 114100 | 3833457000 | 25650 | 25600 | 25650 | 25550 | 226 |
| 419 | 20250407 | 114000 | 3827671600 | 25600 | 25600 | 25650 | 25550 | 195 |
| 420 | 20250407 | 113900 | 3822680500 | 25600 | 25650 | 25650 | 25550 | 453 |
| 421 | 20250407 | 113800 | 3811084350 | 25650 | 25650 | 25650 | 25600 | 78 |
| 422 | 20250407 | 113700 | 3809084750 | 25650 | 25600 | 25650 | 25600 | 339 |
| 423 | 20250407 | 113600 | 3800405850 | 25650 | 25650 | 25700 | 25600 | 111 |
| 424 | 20250407 | 113500 | 3797557700 | 25600 | 25650 | 25700 | 25600 | 1138 |
| 425 | 20250407 | 113400 | 3768420550 | 25600 | 25700 | 25700 | 25600 | 443 |
| 426 | 20250407 | 113300 | 3757041950 | 25650 | 25700 | 25700 | 25600 | 340 |
| 427 | 20250407 | 113200 | 3748322850 | 25700 | 25550 | 25700 | 25550 | 111 |
| 428 | 20250407 | 113100 | 3745474850 | 25650 | 25700 | 25700 | 25600 | 1313 |
| 429 | 20250407 | 113000 | 3711845350 | 25700 | 25650 | 25700 | 25650 | 112 |
| 430 | 20250407 | 112900 | 3708970550 | 25700 | 25650 | 25700 | 25600 | 833 |
| 431 | 20250407 | 112800 | 3687614925 | 25650 | 25650 | 25700 | 25650 | 320 |
| 432 | 20250407 | 112700 | 3679406750 | 25650 | 25750 | 25750 | 25650 | 1280 |
| 433 | 20250407 | 112600 | 3646507850 | 25700 | 25750 | 25750 | 25700 | 31 |
| 434 | 20250407 | 112500 | 3645710700 | 25750 | 25700 | 25750 | 25700 | 88 |
| 435 | 20250407 | 112400 | 3643448750 | 25750 | 25750 | 25750 | 25700 | 1188 |
| 436 | 20250407 | 112300 | 3612912400 | 25700 | 25750 | 25750 | 25700 | 214 |
| 437 | 20250407 | 112200 | 3607408950 | 25750 | 25800 | 25800 | 25700 | 1459 |
| 438 | 20250407 | 112100 | 3569839950 | 25700 | 25800 | 25800 | 25700 | 592 |
| 439 | 20250407 | 112000 | 3554585850 | 25750 | 25800 | 25800 | 25750 | 30 |
| 440 | 20250407 | 111900 | 3553812950 | 25800 | 25800 | 25800 | 25750 | 46 |
| 441 | 20250407 | 111800 | 3552627100 | 25800 | 25800 | 25800 | 25750 | 74 |
| 442 | 20250407 | 111700 | 3550718800 | 25800 | 25850 | 25850 | 25750 | 153 |
| 443 | 20250407 | 111600 | 3546765300 | 25800 | 25750 | 25800 | 25750 | 124 |
| 444 | 20250407 | 111500 | 3543566150 | 25750 | 25800 | 25800 | 25750 | 324 |
| 445 | 20250407 | 111400 | 3535222300 | 25800 | 25750 | 25800 | 25750 | 11 |
| 446 | 20250407 | 111300 | 3534938600 | 25800 | 25800 | 25800 | 25750 | 237 |
| 447 | 20250407 | 111200 | 3528824100 | 25800 | 25800 | 25800 | 25800 | 446 |
| 448 | 20250407 | 111100 | 3517317300 | 25750 | 25800 | 25800 | 25750 | 210 |
| 449 | 20250407 | 111000 | 3511904250 | 25750 | 25900 | 25900 | 25750 | 600 |
| 450 | 20250407 | 110900 | 3496440350 | 25850 | 25850 | 25900 | 25850 | 27 |
| 451 | 20250407 | 110800 | 3495742200 | 25850 | 25800 | 25850 | 25800 | 290 |
| 452 | 20250407 | 110700 | 3488254050 | 25850 | 25900 | 25900 | 25850 | 128 |
| 453 | 20250407 | 110600 | 3484945200 | 25900 | 25900 | 25900 | 25850 | 40 |
| 454 | 20250407 | 110500 | 3483909300 | 25950 | 25950 | 25950 | 25900 | 216 |
| 455 | 20250407 | 110400 | 3478313700 | 25950 | 25900 | 26000 | 25850 | 1198 |
| 456 | 20250407 | 110300 | 3447311900 | 25900 | 25900 | 25900 | 25900 | 374 |
| 457 | 20250407 | 110200 | 3437625300 | 25850 | 25900 | 25950 | 25850 | 236 |
| 458 | 20250407 | 110100 | 3431511950 | 25900 | 25900 | 25900 | 25900 | 129 |
| 459 | 20250407 | 110000 | 3428170850 | 25900 | 25950 | 25950 | 25900 | 94 |
| 460 | 20250407 | 105900 | 3425734150 | 25950 | 25950 | 25950 | 25900 | 71 |
| 461 | 20250407 | 105800 | 3423892350 | 25950 | 25900 | 25950 | 25900 | 983 |
| 462 | 20250407 | 105700 | 3398392350 | 25900 | 25900 | 25950 | 25900 | 537 |
| 463 | 20250407 | 105600 | 3384483750 | 25900 | 25900 | 25900 | 25900 | 42 |
| 464 | 20250407 | 105500 | 3383395950 | 25900 | 25900 | 25950 | 25900 | 264 |
| 465 | 20250407 | 105400 | 3376557900 | 25900 | 25900 | 25900 | 25900 | 111 |
| 466 | 20250407 | 105300 | 3373683000 | 25900 | 25900 | 25900 | 25850 | 342 |
| 467 | 20250407 | 105200 | 3364825450 | 25900 | 25800 | 25900 | 25800 | 18 |
| 468 | 20250407 | 105100 | 3364359450 | 25900 | 25900 | 25900 | 25800 | 127 |
| 469 | 20250407 | 105000 | 3361074850 | 25900 | 25900 | 25900 | 25850 | 36 |
| 470 | 20250407 | 104900 | 3360142750 | 25850 | 25850 | 25950 | 25800 | 2830 |
| 471 | 20250407 | 104800 | 3286954450 | 25850 | 25850 | 25850 | 25800 | 43 |
| 472 | 20250407 | 104700 | 3285844350 | 25850 | 25850 | 25850 | 25750 | 185 |
| 473 | 20250407 | 104600 | 3281070700 | 25850 | 25800 | 25850 | 25800 | 458 |
| 474 | 20250407 | 104500 | 3269246700 | 25800 | 25850 | 25850 | 25750 | 124 |
| 475 | 20250407 | 104400 | 3266049800 | 25850 | 25800 | 25900 | 25800 | 188 |
| 476 | 20250407 | 104300 | 3261198800 | 25900 | 25850 | 25900 | 25850 | 171 |
| 477 | 20250407 | 104200 | 3256774750 | 25800 | 25800 | 25850 | 25700 | 206 |
| 478 | 20250407 | 104100 | 3251466400 | 25800 | 25850 | 25950 | 25750 | 992 |
| 479 | 20250407 | 104000 | 3225853950 | 25950 | 25950 | 25950 | 25900 | 168 |
| 480 | 20250407 | 103900 | 3221499200 | 25850 | 25850 | 25950 | 25850 | 437 |
| 481 | 20250407 | 103800 | 3210176350 | 25900 | 25900 | 25950 | 25900 | 609 |
| 482 | 20250407 | 103700 | 3194403200 | 25850 | 25950 | 25950 | 25850 | 73 |
| 483 | 20250407 | 103600 | 3192511450 | 25950 | 25975 | 26000 | 25825 | 5028 |
| 484 | 20250407 | 103500 | 3062406525 | 25975 | 26050 | 26050 | 25950 | 139 |
| 485 | 20250407 | 103400 | 3058795950 | 25950 | 26050 | 26050 | 25950 | 647 |
| 486 | 20250407 | 103300 | 3042000950 | 26100 | 25950 | 26100 | 25900 | 2412 |
| 487 | 20250407 | 103200 | 2979307200 | 26000 | 25950 | 26000 | 25900 | 584 |
| 488 | 20250407 | 103100 | 2964161650 | 25950 | 26000 | 26000 | 25950 | 207 |
| 489 | 20250407 | 103000 | 2958788100 | 26000 | 25950 | 26000 | 25900 | 1567 |
| 490 | 20250407 | 102900 | 2918121900 | 25950 | 25950 | 25950 | 25900 | 61 |
| 491 | 20250407 | 102800 | 2916539050 | 25950 | 25900 | 25950 | 25900 | 240 |
| 492 | 20250407 | 102700 | 2910322550 | 25900 | 25850 | 25900 | 25800 | 69 |
| 493 | 20250407 | 102600 | 2908538250 | 25850 | 25900 | 25950 | 25850 | 1330 |
| 494 | 20250407 | 102500 | 2874098000 | 25900 | 25850 | 25900 | 25850 | 623 |
| 495 | 20250407 | 102400 | 2857967300 | 25850 | 25850 | 25850 | 25800 | 659 |
| 496 | 20250407 | 102300 | 2840950850 | 25850 | 25750 | 25850 | 25750 | 1669 |
| 497 | 20250407 | 102200 | 2797909400 | 25700 | 25700 | 25750 | 25700 | 380 |
| 498 | 20250407 | 102100 | 2788138150 | 25750 | 25700 | 25750 | 25600 | 508 |
| 499 | 20250407 | 102000 | 2775108300 | 25700 | 25500 | 25700 | 25500 | 70 |
| 500 | 20250407 | 101900 | 2773312550 | 25650 | 25650 | 25650 | 25450 | 2219 |
| 501 | 20250407 | 101800 | 2716721600 | 25650 | 25650 | 25650 | 25650 | 14 |
| 502 | 20250407 | 101700 | 2716362500 | 25550 | 25500 | 25650 | 25500 | 491 |
| 503 | 20250407 | 101600 | 2703815550 | 25500 | 25500 | 25500 | 25450 | 422 |
| 504 | 20250407 | 101500 | 2693074925 | 25500 | 25500 | 25550 | 25450 | 453 |
| 505 | 20250407 | 101400 | 2681522975 | 25500 | 25500 | 25500 | 25450 | 17 |
| 506 | 20250407 | 101300 | 2681089525 | 25500 | 25450 | 25500 | 25450 | 747 |
| 507 | 20250407 | 101200 | 2662051525 | 25450 | 25500 | 25550 | 25450 | 309 |
| 508 | 20250407 | 101100 | 2654175025 | 25550 | 25550 | 25550 | 25500 | 237 |
| 509 | 20250407 | 101000 | 2648119775 | 25550 | 25500 | 25550 | 25450 | 261 |
| 510 | 20250407 | 100900 | 2641469725 | 25500 | 25500 | 25500 | 25400 | 707 |
| 511 | 20250407 | 100800 | 2623454425 | 25500 | 25450 | 25500 | 25450 | 100 |
| 512 | 20250407 | 100700 | 2620908825 | 25400 | 25450 | 25500 | 25400 | 92 |
| 513 | 20250407 | 100600 | 2618570275 | 25450 | 25450 | 25450 | 25450 | 416 |
| 514 | 20250407 | 100500 | 2607983075 | 25450 | 25450 | 25450 | 25300 | 3596 |
| 515 | 20250407 | 100400 | 2516787125 | 25450 | 25400 | 25450 | 25350 | 1535 |
| 516 | 20250407 | 100300 | 2477795225 | 25450 | 25450 | 25450 | 25400 | 52 |
| 517 | 20250407 | 100200 | 2476472325 | 25450 | 25400 | 25500 | 25400 | 2267 |
| 518 | 20250407 | 100100 | 2418817675 | 25400 | 25450 | 25450 | 25350 | 186 |
| 519 | 20250407 | 100000 | 2414087975 | 25450 | 25400 | 25450 | 25400 | 114 |
| 520 | 20250407 | 095900 | 2411186725 | 25400 | 25350 | 25450 | 25350 | 1714 |
| 521 | 20250407 | 095800 | 2367691600 | 25300 | 25350 | 25350 | 25300 | 10 |
| 522 | 20250407 | 095700 | 2367438150 | 25300 | 25350 | 25350 | 25300 | 1673 |
| 523 | 20250407 | 095600 | 2325108200 | 25350 | 25350 | 25450 | 25350 | 294 |
| 524 | 20250407 | 095500 | 2317653600 | 25350 | 25350 | 25450 | 25350 | 1635 |
| 525 | 20250407 | 095400 | 2276200750 | 25350 | 25500 | 25500 | 25350 | 144 |
| 526 | 20250407 | 095300 | 2272540525 | 25500 | 25400 | 25500 | 25300 | 415 |
| 527 | 20250407 | 095200 | 2262008075 | 25400 | 25450 | 25500 | 25300 | 3637 |
| 528 | 20250407 | 095100 | 2169722875 | 25550 | 25450 | 25550 | 25400 | 343 |
| 529 | 20250407 | 095000 | 2160978675 | 25450 | 25450 | 25450 | 25450 | 386 |
| 530 | 20250407 | 094900 | 2151154975 | 25450 | 25500 | 25500 | 25400 | 1446 |
| 531 | 20250407 | 094800 | 2114384825 | 25500 | 25500 | 25550 | 25500 | 999 |
| 532 | 20250407 | 094700 | 2088910225 | 25450 | 25500 | 25550 | 25450 | 905 |
| 533 | 20250407 | 094600 | 2065842325 | 25500 | 25550 | 25550 | 25500 | 927 |
| 534 | 20250407 | 094500 | 2042186225 | 25550 | 25550 | 25600 | 25550 | 337 |
| 535 | 20250407 | 094400 | 2033575375 | 25550 | 25550 | 25600 | 25550 | 285 |
| 536 | 20250407 | 094300 | 2026292925 | 25600 | 25650 | 25700 | 25500 | 2890 |
| 537 | 20250407 | 094200 | 1952307375 | 25650 | 25700 | 25750 | 25650 | 226 |
| 538 | 20250407 | 094100 | 1946498825 | 25700 | 25650 | 25700 | 25650 | 547 |
| 539 | 20250407 | 094000 | 1932460425 | 25650 | 25650 | 25700 | 25600 | 780 |
| 540 | 20250407 | 093900 | 1912442525 | 25700 | 25700 | 25700 | 25650 | 127 |
| 541 | 20250407 | 093800 | 1909184175 | 25650 | 25550 | 25700 | 25550 | 381 |
| 542 | 20250407 | 093700 | 1899410975 | 25700 | 25600 | 25700 | 25550 | 610 |
| 543 | 20250407 | 093600 | 1883794675 | 25600 | 25550 | 25700 | 25550 | 1522 |
| 544 | 20250407 | 093500 | 1844838275 | 25600 | 25600 | 25600 | 25550 | 604 |
| 545 | 20250407 | 093400 | 1829394175 | 25600 | 25450 | 25600 | 25450 | 1544 |
| 546 | 20250407 | 093300 | 1790020275 | 25450 | 25400 | 25500 | 25400 | 778 |
| 547 | 20250407 | 093200 | 1770249575 | 25500 | 25500 | 25500 | 25350 | 1807 |
| 548 | 20250407 | 093100 | 1724363125 | 25450 | 25450 | 25550 | 25400 | 1512 |
| 549 | 20250407 | 093000 | 1685921025 | 25600 | 25550 | 25600 | 25450 | 2580 |
| 550 | 20250407 | 092900 | 1620107600 | 25500 | 25550 | 25600 | 25500 | 4931 |
| 551 | 20250407 | 092800 | 1494301750 | 25600 | 25700 | 25700 | 25550 | 2214 |
| 552 | 20250407 | 092700 | 1437571700 | 25750 | 25750 | 25800 | 25700 | 892 |
| 553 | 20250407 | 092600 | 1414624900 | 25950 | 25775 | 25950 | 25700 | 1388 |
| 554 | 20250407 | 092500 | 1378886775 | 25750 | 25750 | 25800 | 25750 | 900 |
| 555 | 20250407 | 092400 | 1355710525 | 25750 | 25750 | 25850 | 25750 | 1276 |
| 556 | 20250407 | 092300 | 1322797525 | 25800 | 25850 | 25850 | 25750 | 1027 |
| 557 | 20250407 | 092200 | 1296334625 | 25750 | 25850 | 25850 | 25750 | 3043 |
| 558 | 20250407 | 092100 | 1217820625 | 25850 | 25850 | 25900 | 25800 | 763 |
| 559 | 20250407 | 092000 | 1198105975 | 25850 | 25850 | 25900 | 25800 | 676 |
| 560 | 20250407 | 091900 | 1180634225 | 25850 | 25850 | 25900 | 25800 | 3397 |
| 561 | 20250407 | 091800 | 1092826375 | 25850 | 25900 | 25950 | 25800 | 3738 |
| 562 | 20250407 | 091700 | 996109675 | 25900 | 26000 | 26000 | 25850 | 2211 |
| 563 | 20250407 | 091600 | 938799375 | 26000 | 26000 | 26000 | 25950 | 304 |
| 564 | 20250407 | 091500 | 930908700 | 26000 | 25950 | 26000 | 25900 | 1335 |
| 565 | 20250407 | 091400 | 896277800 | 25950 | 25950 | 26000 | 25900 | 1207 |
| 566 | 20250407 | 091300 | 864954550 | 25950 | 25950 | 25950 | 25900 | 400 |
| 567 | 20250407 | 091200 | 854591550 | 25900 | 25950 | 26000 | 25900 | 1183 |
| 568 | 20250407 | 091100 | 823930700 | 25950 | 25950 | 25950 | 25850 | 1570 |
| 569 | 20250407 | 091000 | 783240150 | 25900 | 26000 | 26050 | 25850 | 1774 |
| 570 | 20250407 | 090900 | 737243800 | 25950 | 25950 | 26000 | 25950 | 126 |
| 571 | 20250407 | 090800 | 733972950 | 25950 | 25950 | 26000 | 25900 | 911 |
| 572 | 20250407 | 090700 | 710350800 | 25950 | 26000 | 26050 | 25950 | 767 |
| 573 | 20250407 | 090600 | 690411150 | 26050 | 26100 | 26250 | 26050 | 1541 |
| 574 | 20250407 | 090500 | 650122250 | 26100 | 26150 | 26150 | 25900 | 2969 |
| 575 | 20250407 | 090400 | 573065850 | 26000 | 26050 | 26150 | 25900 | 3824 |
| 576 | 20250407 | 090300 | 473575600 | 26050 | 26200 | 26200 | 26000 | 3504 |
| 577 | 20250407 | 090200 | 382013250 | 26200 | 26150 | 26225 | 26150 | 6358 |
| 578 | 20250407 | 090100 | 215707700 | 26150 | 26150 | 26300 | 26100 | 1172 |
| 579 | 20250407 | 090000 | 185093300 | 26100 | 26000 | 26200 | 26000 | 7113 |