KissMeData/009470/min/candle-20250224.csv at 3b3bba7b2ddf7a615d2bc74fcafd593d21c63ccb

Files

ened f10460d5ba Update 2025-02-24 2828 candle_min

2025-02-24 22:02:07 +09:00

32 KiB

Raw Blame History

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	185400	6318563450	41650	41650	41650	41650	1716
3	20250224	185300	6318563450	41650	41650	41650	41650	0
4	20250224	185200	6318563450	41650	41650	41650	41650	0
5	20250224	185100	6318563450	41650	41650	41650	41650	0
6	20250224	185000	6318563450	41650	41650	41650	41650	0
7	20250224	184900	6318563450	41650	41650	41650	41650	0
8	20250224	184800	6318563450	41650	41650	41650	41650	0
9	20250224	184700	6318563450	41650	41650	41650	41650	0
10	20250224	184600	6318563450	41650	41650	41650	41650	0
11	20250224	184500	6318563450	41650	41650	41650	41650	0
12	20250224	184400	6318563450	41650	41650	41650	41650	0
13	20250224	184300	6318563450	41650	41650	41650	41650	0
14	20250224	184200	6318563450	41650	41650	41650	41650	0
15	20250224	184100	6318563450	41650	41650	41650	41650	0
16	20250224	184000	6318563450	41650	41650	41650	41650	0
17	20250224	183900	6318563450	41650	41650	41650	41650	0
18	20250224	183800	6318563450	41650	41650	41650	41650	0
19	20250224	183700	6318563450	41650	41650	41650	41650	0
20	20250224	183600	6318563450	41650	41650	41650	41650	0
21	20250224	183500	6318563450	41650	41650	41650	41650	0
22	20250224	183400	6318563450	41650	41650	41650	41650	0
23	20250224	183300	6318563450	41650	41650	41650	41650	0
24	20250224	183200	6318563450	41650	41650	41650	41650	0
25	20250224	183100	6318563450	41650	41650	41650	41650	0
26	20250224	183000	6318563450	41650	41650	41650	41650	0
27	20250224	182900	6318563450	41650	41650	41650	41650	0
28	20250224	182800	6318563450	41650	41650	41650	41650	0
29	20250224	182700	6318563450	41650	41650	41650	41650	0
30	20250224	182600	6318563450	41650	41650	41650	41650	0
31	20250224	182500	6318563450	41650	41650	41650	41650	0
32	20250224	182400	6318563450	41650	41650	41650	41650	1716
33	20250224	182300	6318563450	41650	41650	41650	41650	0
34	20250224	182200	6318563450	41650	41650	41650	41650	0
35	20250224	182100	6318563450	41650	41650	41650	41650	0
36	20250224	182000	6318563450	41650	41650	41650	41650	0
37	20250224	181900	6318563450	41650	41650	41650	41650	0
38	20250224	181800	6318563450	41650	41650	41650	41650	0
39	20250224	181700	6318563450	41650	41650	41650	41650	0
40	20250224	181600	6318563450	41650	41650	41650	41650	0
41	20250224	181500	6318563450	41650	41650	41650	41650	0
42	20250224	181400	6318563450	41650	41650	41650	41650	0
43	20250224	181300	6318563450	41650	41650	41650	41650	0
44	20250224	181200	6318563450	41650	41650	41650	41650	0
45	20250224	181100	6318563450	41650	41650	41650	41650	0
46	20250224	181000	6318563450	41650	41650	41650	41650	0
47	20250224	180900	6318563450	41650	41650	41650	41650	0
48	20250224	180800	6318563450	41650	41650	41650	41650	0
49	20250224	180700	6318563450	41650	41650	41650	41650	0
50	20250224	180600	6318563450	41650	41650	41650	41650	0
51	20250224	180500	6318563450	41650	41650	41650	41650	0
52	20250224	180400	6318563450	41650	41650	41650	41650	0
53	20250224	180300	6318563450	41650	41650	41650	41650	0
54	20250224	180200	6318563450	41650	41650	41650	41650	0
55	20250224	180100	6318563450	41650	41650	41650	41650	0
56	20250224	180000	6318563450	41650	41650	41650	41650	0
57	20250224	175900	6318563450	41650	41650	41650	41650	0
58	20250224	175800	6318563450	41650	41650	41650	41650	0
59	20250224	175700	6318563450	41650	41650	41650	41650	0
60	20250224	175600	6318563450	41650	41650	41650	41650	0
61	20250224	175500	6318563450	41650	41650	41650	41650	0
62	20250224	175400	6318563450	41650	41650	41650	41650	1716
63	20250224	175300	6318563450	41650	41650	41650	41650	0
64	20250224	175200	6318563450	41650	41650	41650	41650	0
65	20250224	175100	6318563450	41650	41650	41650	41650	0
66	20250224	175000	6318563450	41650	41650	41650	41650	0
67	20250224	174900	6318563450	41650	41650	41650	41650	0
68	20250224	174800	6318563450	41650	41650	41650	41650	0
69	20250224	174700	6318563450	41650	41650	41650	41650	0
70	20250224	174600	6318563450	41650	41650	41650	41650	0
71	20250224	174500	6318563450	41650	41650	41650	41650	0
72	20250224	174400	6318563450	41650	41650	41650	41650	0
73	20250224	174300	6318563450	41650	41650	41650	41650	0
74	20250224	174200	6318563450	41650	41650	41650	41650	0
75	20250224	174100	6318563450	41650	41650	41650	41650	0
76	20250224	174000	6318563450	41650	41650	41650	41650	0
77	20250224	173900	6318563450	41650	41650	41650	41650	0
78	20250224	173800	6318563450	41650	41650	41650	41650	0
79	20250224	173700	6318563450	41650	41650	41650	41650	0
80	20250224	173600	6318563450	41650	41650	41650	41650	0
81	20250224	173500	6318563450	41650	41650	41650	41650	0
82	20250224	173400	6318563450	41650	41650	41650	41650	0
83	20250224	173300	6318563450	41650	41650	41650	41650	0
84	20250224	173200	6318563450	41650	41650	41650	41650	0
85	20250224	173100	6318563450	41650	41650	41650	41650	0
86	20250224	173000	6318563450	41650	41650	41650	41650	0
87	20250224	172900	6318563450	41650	41650	41650	41650	0
88	20250224	172800	6318563450	41650	41650	41650	41650	0
89	20250224	172700	6318563450	41650	41650	41650	41650	0
90	20250224	172600	6318563450	41650	41650	41650	41650	0
91	20250224	172500	6318563450	41650	41650	41650	41650	0
92	20250224	172400	6318563450	41650	41650	41650	41650	1716
93	20250224	172300	6318563450	41650	41650	41650	41650	0
94	20250224	172200	6318563450	41650	41650	41650	41650	0
95	20250224	172100	6318563450	41650	41650	41650	41650	0
96	20250224	172000	6318563450	41650	41650	41650	41650	0
97	20250224	171900	6318563450	41650	41650	41650	41650	0
98	20250224	171800	6318563450	41650	41650	41650	41650	0
99	20250224	171700	6318563450	41650	41650	41650	41650	0
100	20250224	171600	6318563450	41650	41650	41650	41650	0
101	20250224	171500	6318563450	41650	41650	41650	41650	0
102	20250224	171400	6318563450	41650	41650	41650	41650	0
103	20250224	171300	6318563450	41650	41650	41650	41650	0
104	20250224	171200	6318563450	41650	41650	41650	41650	0
105	20250224	171100	6318563450	41650	41650	41650	41650	0
106	20250224	171000	6318563450	41650	41650	41650	41650	0
107	20250224	170900	6318563450	41650	41650	41650	41650	0
108	20250224	170800	6318563450	41650	41650	41650	41650	0
109	20250224	170700	6318563450	41650	41650	41650	41650	0
110	20250224	170600	6318563450	41650	41650	41650	41650	0
111	20250224	170500	6318563450	41650	41650	41650	41650	0
112	20250224	170400	6318563450	41650	41650	41650	41650	0
113	20250224	170300	6318563450	41650	41650	41650	41650	0
114	20250224	170200	6318563450	41650	41650	41650	41650	0
115	20250224	170100	6318563450	41650	41650	41650	41650	0
116	20250224	170000	6318563450	41650	41650	41650	41650	0
117	20250224	165900	6318563450	41650	41650	41650	41650	0
118	20250224	165800	6318563450	41650	41650	41650	41650	0
119	20250224	165700	6318563450	41650	41650	41650	41650	0
120	20250224	165600	6318563450	41650	41650	41650	41650	0
121	20250224	165500	6318563450	41650	41650	41650	41650	0
122	20250224	165400	6318563450	41650	41650	41650	41650	1716
123	20250224	165300	6318563450	41650	41650	41650	41650	0
124	20250224	165200	6318563450	41650	41650	41650	41650	0
125	20250224	165100	6318563450	41650	41650	41650	41650	0
126	20250224	165000	6318563450	41650	41650	41650	41650	0
127	20250224	164900	6318563450	41650	41650	41650	41650	0
128	20250224	164800	6318563450	41650	41650	41650	41650	0
129	20250224	164700	6318563450	41650	41650	41650	41650	0
130	20250224	164600	6318563450	41650	41650	41650	41650	0
131	20250224	164500	6318563450	41650	41650	41650	41650	0
132	20250224	164400	6318563450	41650	41650	41650	41650	0
133	20250224	164300	6318563450	41650	41650	41650	41650	0
134	20250224	164200	6318563450	41650	41650	41650	41650	0
135	20250224	164100	6318563450	41650	41650	41650	41650	0
136	20250224	164000	6318563450	41650	41650	41650	41650	0
137	20250224	163900	6318563450	41650	41650	41650	41650	0
138	20250224	163800	6318563450	41650	41650	41650	41650	0
139	20250224	163700	6318563450	41650	41650	41650	41650	0
140	20250224	163600	6318563450	41650	41650	41650	41650	0
141	20250224	163500	6318563450	41650	41650	41650	41650	0
142	20250224	163400	6318563450	41650	41650	41650	41650	0
143	20250224	163300	6318563450	41650	41650	41650	41650	0
144	20250224	163200	6318563450	41650	41650	41650	41650	0
145	20250224	163100	6318563450	41650	41650	41650	41650	0
146	20250224	163000	6318563450	41650	41650	41650	41650	0
147	20250224	162900	6318563450	41650	41650	41650	41650	0
148	20250224	162800	6318563450	41650	41650	41650	41650	0
149	20250224	162700	6318563450	41650	41650	41650	41650	0
150	20250224	162600	6318563450	41650	41650	41650	41650	0
151	20250224	162500	6318563450	41650	41650	41650	41650	0
152	20250224	162400	6318563450	41650	41650	41650	41650	1716
153	20250224	162300	6318563450	41650	41650	41650	41650	0
154	20250224	162200	6318563450	41650	41650	41650	41650	0
155	20250224	162100	6318563450	41650	41650	41650	41650	0
156	20250224	162000	6318563450	41650	41650	41650	41650	0
157	20250224	161900	6318563450	41650	41650	41650	41650	0
158	20250224	161800	6318563450	41650	41650	41650	41650	0
159	20250224	161700	6318563450	41650	41650	41650	41650	0
160	20250224	161600	6318563450	41650	41650	41650	41650	0
161	20250224	161500	6318563450	41650	41650	41650	41650	0
162	20250224	161400	6318563450	41650	41650	41650	41650	0
163	20250224	161300	6318563450	41650	41650	41650	41650	0
164	20250224	161200	6318563450	41650	41650	41650	41650	0
165	20250224	161100	6318563450	41650	41650	41650	41650	0
166	20250224	161000	6318563450	41650	41650	41650	41650	0
167	20250224	160900	6318563450	41650	41650	41650	41650	0
168	20250224	160800	6318563450	41650	41650	41650	41650	0
169	20250224	160700	6318563450	41650	41650	41650	41650	0
170	20250224	160600	6318563450	41650	41650	41650	41650	0
171	20250224	160500	6318563450	41650	41650	41650	41650	0
172	20250224	160400	6318563450	41650	41650	41650	41650	0
173	20250224	160300	6318563450	41650	41650	41650	41650	0
174	20250224	160200	6318563450	41650	41650	41650	41650	0
175	20250224	160100	6318563450	41650	41650	41650	41650	0
176	20250224	160000	6318563450	41650	41650	41650	41650	0
177	20250224	155900	6318563450	41650	41650	41650	41650	0
178	20250224	155800	6318563450	41650	41650	41650	41650	0
179	20250224	155700	6318563450	41650	41650	41650	41650	0
180	20250224	155600	6318563450	41650	41650	41650	41650	0
181	20250224	155500	6318563450	41650	41650	41650	41650	0
182	20250224	155400	6318563450	41650	41650	41650	41650	1716
183	20250224	155300	6318563450	41650	41650	41650	41650	0
184	20250224	155200	6318563450	41650	41650	41650	41650	0
185	20250224	155100	6318563450	41650	41650	41650	41650	0
186	20250224	155000	6318563450	41650	41650	41650	41650	0
187	20250224	154900	6318563450	41650	41650	41650	41650	0
188	20250224	154800	6318563450	41650	41650	41650	41650	0
189	20250224	154700	6318563450	41650	41650	41650	41650	0
190	20250224	154600	6318563450	41650	41650	41650	41650	0
191	20250224	154500	6318563450	41650	41650	41650	41650	0
192	20250224	154400	6318563450	41650	41650	41650	41650	0
193	20250224	154300	6318563450	41650	41650	41650	41650	0
194	20250224	154200	6318563450	41650	41650	41650	41650	0
195	20250224	154100	6318563450	41650	41650	41650	41650	0
196	20250224	154000	6318563450	41650	41650	41650	41650	0
197	20250224	153900	6318563450	41650	41650	41650	41650	0
198	20250224	153800	6318563450	41650	41650	41650	41650	0
199	20250224	153700	6318563450	41650	41650	41650	41650	0
200	20250224	153600	6318563450	41650	41650	41650	41650	0
201	20250224	153500	6318563450	41650	41650	41650	41650	0
202	20250224	153400	6318563450	41650	41650	41650	41650	0
203	20250224	153300	6318563450	41650	41650	41650	41650	0
204	20250224	153200	6318563450	41650	41650	41650	41650	0
205	20250224	153100	6318563450	41650	41650	41650	41650	0
206	20250224	153000	6318563450	41650	41650	41650	41650	1716
207	20250224	152900	6247092050	41900	41900	41900	41900	0
208	20250224	152800	6247092050	41900	41900	41900	41900	0
209	20250224	152700	6247092050	41900	41900	41900	41900	0
210	20250224	152600	6247092050	41900	41900	41900	41900	0
211	20250224	152500	6247092050	41900	41900	41900	41900	0
212	20250224	152400	6247092050	41900	41900	41900	41900	0
213	20250224	152300	6247092050	41900	41900	41900	41900	0
214	20250224	152200	6247092050	41900	41900	41900	41900	0
215	20250224	152100	6247092050	41900	41900	41900	41900	0
216	20250224	152000	6247092050	41900	41900	41900	41900	0
217	20250224	151900	6247092050	41900	41750	41900	41750	159
218	20250224	151800	6240440650	41800	41800	41800	41800	24
219	20250224	151700	6239437450	41800	41850	41850	41800	47
220	20250224	151600	6237471250	41850	41850	41900	41800	195
221	20250224	151500	6229316250	41850	41900	41900	41850	337
222	20250224	151400	6215199950	41900	41900	41950	41900	620
223	20250224	151300	6189221700	41950	41900	41950	41900	368
224	20250224	151200	6173801950	41900	41950	41950	41900	80
225	20250224	151100	6170447900	42000	41950	42000	41800	263
226	20250224	151000	6159409950	42050	41850	42050	41850	455
227	20250224	150900	6140339750	41850	41800	41850	41800	217
228	20250224	150800	6131268550	41850	41850	41850	41800	88
229	20250224	150700	6127588750	41850	41750	41850	41700	428
230	20250224	150600	6109706500	41800	41650	41800	41600	1566
231	20250224	150500	6044410550	41700	41650	41750	41650	82
232	20250224	150400	6040992300	41750	41650	41750	41650	49
233	20250224	150300	6038949200	41650	41800	41800	41650	164
234	20250224	150200	6032110250	41700	41800	41800	41700	39
235	20250224	150100	6030482050	41700	41750	41800	41700	57
236	20250224	150000	6028102550	41750	41700	41800	41650	1294
237	20250224	145900	5974030850	41750	41700	41750	41650	81
238	20250224	145800	5970655750	41700	41700	41800	41650	66
239	20250224	145700	5967905350	41650	41650	41700	41650	178
240	20250224	145600	5960491350	41700	41700	41700	41650	64
241	20250224	145500	5957825250	41650	41650	41700	41650	145
242	20250224	145400	5951785400	41650	41700	41700	41600	365
243	20250224	145300	5936584150	41650	41700	41700	41650	953
244	20250224	145200	5896883400	41750	41750	41750	41700	63
245	20250224	145100	5894255400	41700	41700	41750	41650	76
246	20250224	145000	5891087500	41650	41750	41750	41650	637
247	20250224	144900	5864546550	41700	41700	41750	41700	104
248	20250224	144800	5860209300	41700	41800	41800	41700	466
249	20250224	144700	5840765150	41750	41800	41800	41750	50
250	20250224	144600	5838677250	41700	41850	41850	41700	66
251	20250224	144500	5835922100	41750	41800	41850	41750	117
252	20250224	144400	5831036000	41850	41750	41850	41750	49
253	20250224	144300	5828989800	41750	41700	41850	41700	208
254	20250224	144200	5820305500	41700	41850	41850	41700	56
255	20250224	144100	5817969100	41700	41750	41750	41650	134
256	20250224	144000	5812384050	41850	41700	41900	41650	65
257	20250224	143900	5809672900	41700	41850	41900	41650	71
258	20250224	143800	5806710600	41650	41800	41800	41600	88
259	20250224	143700	5803039000	41650	41900	41950	41600	3031
260	20250224	143600	5676556800	41850	41800	41900	41800	41
261	20250224	143500	5674842550	41800	41900	41900	41800	50
262	20250224	143400	5672752000	41850	41800	41950	41800	49
263	20250224	143300	5670703200	41850	41950	41950	41800	45
264	20250224	143200	5668821200	41800	41800	41950	41800	69
265	20250224	143100	5665934850	41800	41850	41850	41800	244
266	20250224	143000	5655732550	41850	42000	42000	41800	53
267	20250224	142900	5653515550	41900	41900	41900	41800	52
268	20250224	142800	5651340300	41850	41900	41900	41800	60
269	20250224	142700	5648831200	41750	41750	41850	41750	423
270	20250224	142600	5631155550	42000	41900	42050	41750	1389
271	20250224	142500	5573086650	41900	41950	42000	41850	492
272	20250224	142400	5552472900	41950	42000	42050	41950	171
273	20250224	142300	5545291850	42050	42100	42100	42000	188
274	20250224	142200	5537390250	42050	42050	42100	42050	132
275	20250224	142100	5531839250	42100	42100	42100	42050	88
276	20250224	142000	5528138200	42050	42050	42150	42050	114
277	20250224	141900	5523341450	42100	42150	42150	42050	109
278	20250224	141800	5518754650	42150	42200	42200	42150	338
279	20250224	141700	5504506100	42100	42100	42150	42050	180
280	20250224	141600	5496929600	42100	42200	42250	42100	456
281	20250224	141500	5477719900	42150	42200	42300	42150	112
282	20250224	141400	5472990300	42200	42150	42200	42150	168
283	20250224	141300	5465908200	42150	42250	42350	42150	573
284	20250224	141200	5441677300	42300	42000	42400	42000	664
285	20250224	141100	5413684200	42000	41900	42000	41900	141
286	20250224	141000	5407771500	41950	41900	41950	41850	163
287	20250224	140900	5400945800	41900	41900	41950	41900	55
288	20250224	140800	5398641100	41900	42000	42000	41900	117
289	20250224	140700	5393738300	41900	41900	41950	41900	36
290	20250224	140600	5392229700	41900	41950	42000	41900	48
291	20250224	140500	5390217500	41950	41950	41950	41900	88
292	20250224	140400	5386529300	41900	41950	42000	41900	65
293	20250224	140300	5383803800	41900	41900	41950	41900	123
294	20250224	140200	5378649900	41900	41950	42000	41900	47
295	20250224	140100	5376679150	42000	42000	42050	41950	84
296	20250224	140000	5373153300	41950	42000	42050	41900	156
297	20250224	135900	5366607800	42000	41950	42000	41950	120
298	20250224	135800	5361572450	41950	41950	42000	41900	78
299	20250224	135700	5358301900	41950	42050	42100	41950	1045
300	20250224	135600	5314414950	42050	42050	42100	42050	166
301	20250224	135500	5307434400	42100	42100	42100	42050	83
302	20250224	135400	5303942500	42100	42100	42150	42100	212
303	20250224	135300	5295016100	42100	42100	42150	42050	287
304	20250224	135200	5282934550	42100	42200	42300	42100	481
305	20250224	135100	5262658850	42200	42200	42200	42200	36
306	20250224	135000	5261139650	42200	42300	42350	42200	112
307	20250224	134900	5256406100	42300	42250	42300	42250	91
308	20250224	134800	5252561300	42250	42250	42450	42250	48
309	20250224	134700	5250532300	42250	42400	42500	42250	156
310	20250224	134600	5243913850	42450	42250	42450	42250	65
311	20250224	134500	5241162800	42250	42400	42500	42250	142
312	20250224	134400	5235144100	42250	42300	42400	42250	131
313	20250224	134300	5229604500	42350	42300	42350	42250	90
314	20250224	134200	5225796550	42300	42300	42300	42250	113
315	20250224	134100	5221019400	42300	42350	42350	42250	127
316	20250224	134000	5215645900	42450	42300	42450	42300	48
317	20250224	133900	5213615350	42250	42450	42450	42250	639
318	20250224	133800	5186513200	42500	42500	42550	42450	73
319	20250224	133700	5183407850	42500	42500	42550	42500	226
320	20250224	133600	5173802750	42500	42550	42600	42500	259
321	20250224	133500	5162782000	42600	42600	42600	42550	93
322	20250224	133400	5158820250	42600	42650	42650	42600	431
323	20250224	133300	5140452150	42650	42550	42650	42550	65
324	20250224	133200	5137682000	42550	42600	42650	42550	266
325	20250224	133100	5126350250	42600	42550	42600	42550	312
326	20250224	133000	5113074450	42550	42500	42600	42500	238
327	20250224	132900	5102947200	42550	42550	42550	42550	71
328	20250224	132800	5099926150	42550	42750	42800	42500	114
329	20250224	132700	5095071350	42600	42400	42850	42400	4896
330	20250224	132600	4885812000	42400	42700	42700	42400	463
331	20250224	132500	4866120050	42500	42700	42700	42500	1149
332	20250224	132400	4817101300	42700	42450	42700	42400	4939
333	20250224	132300	4607000850	42450	42200	42450	42200	3221
334	20250224	132200	4470672800	42150	42100	42200	42100	80
335	20250224	132100	4467300800	42100	42100	42150	42100	24
336	20250224	132000	4466290350	42100	42050	42100	42050	79
337	20250224	131900	4462968100	42050	42150	42150	42050	20
338	20250224	131800	4462126800	42050	42050	42050	42050	5
339	20250224	131700	4461916550	42000	41950	42000	41950	193
340	20250224	131600	4453811100	42000	41950	42000	41950	546
341	20250224	131500	4430879850	41950	41950	42000	41950	7
342	20250224	131400	4430586050	42000	41950	42000	41950	34
343	20250224	131300	4429159000	41950	41950	41950	41950	16
344	20250224	131200	4428487800	42000	41950	42000	41900	61
345	20250224	131100	4425928950	41900	41900	41950	41900	10
346	20250224	131000	4425509800	41950	41900	41950	41900	38
347	20250224	130900	4423916600	41950	41900	41950	41900	5
348	20250224	130800	4423706950	41900	41900	41950	41900	9
349	20250224	130700	4423329750	41950	41950	41950	41950	11
350	20250224	130600	4422868300	42000	41950	42000	41950	63
351	20250224	130500	4420225400	41900	41900	41900	41900	2
352	20250224	130400	4420141600	41950	41900	41950	41900	20
353	20250224	130300	4419303400	41950	41850	41950	41850	96
354	20250224	130200	4415281750	41900	41850	41900	41850	13
355	20250224	130100	4414737650	41850	41850	41850	41850	0
356	20250224	130000	4414737650	41850	41900	41900	41850	116
357	20250224	125900	4409878150	41900	41900	41900	41900	56
358	20250224	125800	4407531750	41900	41900	41950	41900	157
359	20250224	125700	4400953400	41900	41950	41950	41900	27
360	20250224	125600	4399821800	42000	41950	42000	41900	56
361	20250224	125500	4397474050	41950	41950	41950	41950	46
362	20250224	125400	4395544350	41900	42000	42150	41900	156
363	20250224	125300	4388996300	42000	42050	42050	42000	49
364	20250224	125200	4386937550	42100	42150	42150	42100	19
365	20250224	125100	4386137600	42100	42150	42150	42100	1104
366	20250224	125000	4339615050	42200	42150	42200	42150	2
367	20250224	124900	4339530700	42200	42300	42300	42200	227
368	20250224	124800	4329940950	42300	42350	42350	42300	54
369	20250224	124700	4327656600	42350	42300	42350	42250	244
370	20250224	124600	4317335500	42250	42200	42300	42200	544
371	20250224	124500	4294334200	42250	42200	42250	42200	1096
372	20250224	124400	4248029000	42200	42200	42250	42200	329
373	20250224	124300	4234143150	42150	42150	42200	42150	645
374	20250224	124200	4206931400	42150	42100	42150	42100	6
375	20250224	124100	4206678550	42100	42150	42150	42100	26
376	20250224	124000	4205582800	42150	42150	42200	42150	60
377	20250224	123900	4203053750	42150	42200	42200	42150	200
378	20250224	123800	4194623700	42200	42150	42250	42150	235
379	20250224	123700	4184705850	42200	42200	42200	42200	360
380	20250224	123600	4169513850	42200	42000	42200	42000	1054
381	20250224	123500	4125106600	42000	42000	42000	42000	40
382	20250224	123400	4123426600	42050	42050	42050	41900	63
383	20250224	123300	4120782900	41950	41900	42000	41900	116
384	20250224	123200	4115913000	41950	42050	42050	41900	135
385	20250224	123100	4110245350	42050	41950	42050	41950	91
386	20250224	123000	4106423350	41950	41900	41950	41900	35
387	20250224	122900	4104955300	42050	42050	42100	42050	364
388	20250224	122800	4089644150	41850	41900	42050	41850	353
389	20250224	122700	4074822150	42000	41800	42000	41800	754
390	20250224	122600	4043295500	41750	41700	41750	41650	132
391	20250224	122500	4037790200	41700	41700	41700	41700	7
392	20250224	122400	4037498300	41750	41700	41750	41700	171
393	20250224	122300	4030367550	41700	41700	41700	41700	68
394	20250224	122200	4027531950	41700	41700	41750	41700	20
395	20250224	122100	4026697900	41750	41750	41750	41750	45
396	20250224	122000	4024819150	41800	41800	41800	41800	6
397	20250224	121900	4024568350	41750	41750	41750	41750	31
398	20250224	121800	4023274100	41800	41750	41800	41750	9
399	20250224	121700	4022898300	41800	41800	41800	41750	86
400	20250224	121600	4019303700	41800	41800	41800	41750	62
401	20250224	121500	4016712750	41750	41800	41800	41750	114
402	20250224	121400	4011948100	41800	41750	41800	41750	9
403	20250224	121300	4011572300	41750	41750	41800	41750	106
404	20250224	121200	4007141700	41800	41750	41800	41750	10
405	20250224	121100	4006724150	41750	41750	41750	41750	233
406	20250224	121000	3996996400	41800	41750	41800	41750	160
407	20250224	120900	3990316350	41750	41800	41800	41750	35
408	20250224	120800	3988854250	41800	41700	41800	41700	105
409	20250224	120700	3984469400	41750	41750	41750	41700	21
410	20250224	120600	3983592800	41700	41700	41700	41700	37
411	20250224	120500	3982049900	41700	41800	41800	41700	4
412	20250224	120400	3981883000	41700	41650	41700	41650	30
413	20250224	120300	3980632150	41650	41800	41800	41650	111
414	20250224	120200	3976003550	41700	41700	41750	41700	87
415	20250224	120100	3972372050	41700	41700	41700	41700	17
416	20250224	120000	3971663150	41650	41650	41650	41650	21
417	20250224	115900	3970788500	41650	41700	41700	41650	37
418	20250224	115800	3969245850	41700	41650	41700	41650	60
419	20250224	115700	3966746350	41650	41750	41750	41650	70
420	20250224	115600	3963827250	41700	41700	41700	41700	20
421	20250224	115500	3962993250	41700	41750	41750	41700	12
422	20250224	115400	3962492750	41700	41700	41700	41700	71
423	20250224	115300	3959532050	41750	41800	41800	41750	19
424	20250224	115200	3958738600	41750	41750	41800	41750	24
425	20250224	115100	3957736550	41750	41850	41850	41750	131
426	20250224	115000	3952260850	41800	41850	41850	41800	71
427	20250224	114900	3949292450	41850	41900	41900	41850	26
428	20250224	114800	3948204300	41850	41850	41850	41850	10
429	20250224	114700	3947785800	41900	41900	41900	41850	18
430	20250224	114600	3947032200	41850	42000	42000	41850	31
431	20250224	114500	3945733750	42000	42050	42050	42000	456
432	20250224	114400	3926580700	42050	42000	42050	42000	20
433	20250224	114300	3925740600	42000	42050	42050	42000	25
434	20250224	114200	3924690300	42050	42100	42100	42000	132
435	20250224	114100	3919139550	42100	42000	42100	42000	86
436	20250224	114000	3915526350	42000	42000	42000	41800	237
437	20250224	113900	3905598800	42000	42000	42000	42000	124
438	20250224	113800	3900390800	42050	42100	42100	42050	2510
439	20250224	113700	3794720900	42100	42100	42150	42100	151
440	20250224	113600	3788357650	42100	42200	42200	42100	457
441	20250224	113500	3769093150	42200	42200	42250	42200	143
442	20250224	113400	3763058000	42200	42250	42250	42150	159
443	20250224	113300	3756347850	42250	42200	42250	42200	320
444	20250224	113200	3742843800	42150	42150	42200	42150	323
445	20250224	113100	3729224350	42150	42200	42200	42150	76
446	20250224	113000	3726017800	42200	42150	42200	42150	87
447	20250224	112900	3722346750	42150	42200	42200	42150	86
448	20250224	112800	3718718200	42150	42150	42200	42150	100
449	20250224	112700	3714500950	42150	42100	42200	42100	282
450	20250224	112600	3702622800	42100	41900	42250	41900	1938
451	20250224	112500	3621085900	41900	41950	41950	41900	5
452	20250224	112400	3620876250	41950	41500	41950	41500	998
453	20250224	112300	3579259950	41550	41550	41550	41550	8
454	20250224	112200	3578927550	41550	41550	41600	41500	108
455	20250224	112100	3574435400	41500	41550	41600	41500	52
456	20250224	112000	3572273600	41550	41500	41600	41500	112
457	20250224	111900	3567615150	41600	41500	41600	41500	3
458	20250224	111800	3567490550	41550	41650	41650	41500	63
459	20250224	111700	3564871550	41600	41500	41600	41500	178
460	20250224	111600	3557477700	41500	41500	41500	41450	41
461	20250224	111500	3555776400	41500	41450	41500	41450	40
462	20250224	111400	3554117300	41450	41450	41450	41400	119
463	20250224	111300	3549186800	41450	41450	41500	41450	12
464	20250224	111200	3548689200	41450	41450	41450	41450	5
465	20250224	111100	3548481950	41450	41450	41450	41450	15
466	20250224	111000	3547860200	41450	41500	41500	41450	120
467	20250224	110900	3542880850	41500	41450	41500	41450	41
468	20250224	110800	3541181200	41450	41450	41450	41400	108
469	20250224	110700	3536707100	41450	41300	41450	41300	198
470	20250224	110600	3528513800	41300	41350	41350	41300	6
471	20250224	110500	3528265750	41300	41250	41300	41200	639
472	20250224	110400	3501900350	41200	41200	41250	41200	298
473	20250224	110300	3489622700	41250	41200	41250	41200	80
474	20250224	110200	3486326250	41200	41300	41300	41200	451
475	20250224	110100	3467722500	41300	41350	41350	41250	112
476	20250224	110000	3463096800	41350	41300	41350	41300	54
477	20250224	105900	3460866450	41300	41300	41350	41300	55
478	20250224	105800	3458593300	41300	41300	41350	41300	50
479	20250224	105700	3456527950	41300	41300	41350	41300	71
480	20250224	105600	3453595450	41350	41400	41400	41300	6
481	20250224	105500	3453347450	41350	41350	41400	41350	30
482	20250224	105400	3452106900	41300	41300	41350	41300	16
483	20250224	105300	3451446050	41350	41300	41350	41300	8
484	20250224	105200	3451115350	41350	41300	41350	41300	87
485	20250224	105100	3447521950	41300	41400	41450	41300	323
486	20250224	105000	3434157400	41450	41400	41450	41400	31
487	20250224	104900	3432873800	41450	41400	41450	41400	24
488	20250224	104800	3431879900	41450	41450	41450	41400	26
489	20250224	104700	3430802500	41500	41400	41500	41400	54
490	20250224	104600	3428562100	41450	41450	41500	41450	432
491	20250224	104500	3410655600	41500	41450	41500	41400	103
492	20250224	104400	3406386350	41450	41500	41500	41400	57
493	20250224	104300	3404022200	41500	41450	41500	41300	255
494	20250224	104200	3393447100	41450	41350	41450	41350	1353
495	20250224	104100	3337432700	41300	41350	41350	41300	35
496	20250224	104000	3335986050	41300	41300	41350	41300	20
497	20250224	103900	3335159850	41250	41250	41300	41200	78
498	20250224	103800	3331942500	41300	41250	41300	41250	13
499	20250224	103700	3331405850	41300	41300	41350	41200	217
500	20250224	103600	3322452150	41350	41300	41350	41300	68
501	20250224	103500	3319643450	41300	41300	41350	41300	12
502	20250224	103400	3319147800	41350	41300	41350	41300	141
503	20250224	103300	3313324250	41300	41400	41400	41300	391
504	20250224	103200	3297156650	41350	41350	41400	41350	6
505	20250224	103100	3296908500	41400	41300	41400	41250	554
506	20250224	103000	3274040500	41400	41300	41400	41300	35
507	20250224	102900	3272593650	41300	41350	41400	41300	138
508	20250224	102800	3266891300	41400	41400	41400	41350	223
509	20250224	102700	3257664650	41350	41350	41400	41300	1991
510	20250224	102600	3175421850	41350	41400	41400	41350	72
511	20250224	102500	3172441150	41400	41400	41450	41400	35
512	20250224	102400	3170991850	41400	41400	41450	41400	19
513	20250224	102300	3170205100	41400	41450	41500	41400	53
514	20250224	102200	3168008900	41500	41450	41500	41450	80
515	20250224	102100	3164692800	41500	41500	41550	41500	102
516	20250224	102000	3160459650	41550	41550	41550	41500	112
517	20250224	101900	3155809800	41550	41550	41550	41500	205
518	20250224	101800	3147298550	41500	41500	41500	41500	346
519	20250224	101700	3132939550	41550	41550	41550	41500	295
520	20250224	101600	3120682550	41600	41700	41700	41550	282
521	20250224	101500	3108948750	41650	41650	41700	41650	92
522	20250224	101400	3105116900	41650	41650	41700	41650	155
523	20250224	101300	3098661000	41650	41650	41700	41650	46
524	20250224	101200	3096743700	41700	41850	41850	41650	250
525	20250224	101100	3086303550	41850	41800	41850	41800	32
526	20250224	101000	3084965900	41800	41800	41800	41800	106
527	20250224	100900	3080535100	41750	41750	41800	41750	33
528	20250224	100800	3079156850	41800	41800	41800	41800	96
529	20250224	100700	3075144050	41800	41750	41800	41750	44
530	20250224	100600	3073306050	41750	41750	41850	41750	114
531	20250224	100500	3068536550	41850	41700	41850	41700	60
532	20250224	100400	3066031650	41650	41650	41650	41600	100
533	20250224	100300	3061867000	41650	41650	41650	41600	438
534	20250224	100200	3043625200	41600	41550	41650	41550	40
535	20250224	100100	3041961300	41600	41650	41750	41600	483
536	20250224	100000	3021842100	41650	41650	41700	41650	252
537	20250224	095900	3011343750	41600	41800	41800	41600	1397
538	20250224	095800	2953101550	41800	41900	41900	41800	423
539	20250224	095700	2935400650	41900	42100	42100	41900	2266
540	20250224	095600	2840390500	42000	42050	42050	42000	375
541	20250224	095500	2824628300	42150	42050	42150	42050	145
542	20250224	095400	2818529500	42050	42200	42300	42050	454
543	20250224	095300	2799376050	42250	42250	42350	42200	353
544	20250224	095200	2784441300	42250	42050	42250	42050	38
545	20250224	095100	2782839850	42250	42100	42250	42000	1996
546	20250224	095000	2698893250	42100	42100	42150	42100	309
547	20250224	094900	2685881100	42150	42100	42150	42100	154
548	20250224	094800	2679396950	42100	42100	42150	42100	92
549	20250224	094700	2675523150	42050	42100	42200	42050	545
550	20250224	094600	2652562900	42100	42100	42200	42050	380
551	20250224	094500	2636551400	42150	42200	42250	42050	1239
552	20250224	094400	2584327250	42300	42150	42450	42100	1111
553	20250224	094300	2537315100	42150	42150	42150	42100	288
554	20250224	094200	2525177000	42150	42100	42200	42100	326
555	20250224	094100	2511433550	42200	42200	42250	42100	80
556	20250224	094000	2508056850	42200	42200	42250	42100	259
557	20250224	093900	2497127050	42200	42200	42200	42100	145
558	20250224	093800	2491012050	42200	42200	42250	42100	103
559	20250224	093700	2486672700	42200	42050	42200	42050	1168
560	20250224	093600	2437531950	42050	42050	42050	42050	307
561	20250224	093500	2424622600	42050	42050	42100	42050	424
562	20250224	093400	2406793150	42050	42100	42100	42050	416
563	20250224	093300	2389290500	42050	42100	42100	42050	432
564	20250224	093200	2371113800	42150	42450	42450	42150	2674
565	20250224	093100	2258015350	42450	42300	42450	42300	1403
566	20250224	093000	2198506550	42350	42200	42350	42200	624
567	20250224	092900	2172114350	42200	42300	42300	42200	334
568	20250224	092800	2157994150	42300	42400	42400	42300	477
569	20250224	092700	2137800450	42350	42300	42450	42300	588
570	20250224	092600	2112863900	42300	42150	42300	42150	1199
571	20250224	092500	2062250900	42150	42200	42250	42150	839
572	20250224	092400	2026850000	42250	42300	42300	42200	692
573	20250224	092300	1997608700	42350	42250	42500	42200	2494
574	20250224	092200	1892067200	42200	42050	42250	42050	1457
575	20250224	092100	1830616800	42050	41650	42050	41650	645
576	20250224	092000	1803585100	41700	41600	41700	41600	362
577	20250224	091900	1788505600	41600	41600	41650	41600	206
578	20250224	091800	1779929850	41700	41650	41700	41650	231
579	20250224	091700	1770307100	41650	41650	41800	41650	300
580	20250224	091600	1757801200	41750	41450	41800	41400	922
581	20250224	091500	1719346400	41450	41100	41450	40900	1359
582	20250224	091400	1663327250	41100	40850	41100	40850	690
583	20250224	091300	1635040650	40750	41000	41000	40700	911
584	20250224	091200	1597866250	41000	41100	41350	40650	2952
585	20250224	091100	1477125000	41050	41350	41350	41050	1841
586	20250224	091000	1401339150	41350	41650	41650	41350	1277
587	20250224	090900	1348288900	41650	41900	41900	41600	2951
588	20250224	090800	1225039700	41900	41900	41950	41850	1799
589	20250224	090700	1149627800	41950	42150	42250	41950	2274
590	20250224	090600	1054010700	42200	42200	42250	42200	530
591	20250224	090500	1031630200	42200	42150	42200	42100	1267
592	20250224	090400	978232850	42150	42200	42200	42100	1059
593	20250224	090300	933600250	42200	42650	42750	42200	3855
594	20250224	090200	769746350	42650	42350	42800	42300	5729
595	20250224	090100	525980150	42400	41900	42450	41900	3734
596	20250224	090000	368032500	41900	42050	42300	41900	7245

32 KiB Raw Blame History

32 KiB

Raw Blame History