32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 183800 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 104272 |
| 3 | 20250428 | 183700 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20250428 | 183600 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20250428 | 183500 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20250428 | 183400 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20250428 | 183300 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20250428 | 183200 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20250428 | 183100 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20250428 | 183000 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20250428 | 182900 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20250428 | 182800 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20250428 | 182700 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20250428 | 182600 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20250428 | 182500 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20250428 | 182400 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20250428 | 182300 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20250428 | 182200 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20250428 | 182100 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20250428 | 182000 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20250428 | 181900 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20250428 | 181800 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20250428 | 181700 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20250428 | 181600 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20250428 | 181500 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20250428 | 181400 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20250428 | 181300 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20250428 | 181200 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20250428 | 181100 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20250428 | 181000 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20250428 | 180900 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20250428 | 180800 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 104272 |
| 33 | 20250428 | 180700 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20250428 | 180600 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20250428 | 180500 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20250428 | 180400 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20250428 | 180300 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20250428 | 180200 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20250428 | 180100 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20250428 | 180000 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20250428 | 175900 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20250428 | 175800 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20250428 | 175700 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20250428 | 175600 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20250428 | 175500 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20250428 | 175400 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20250428 | 175300 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20250428 | 175200 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20250428 | 175100 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20250428 | 175000 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20250428 | 174900 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20250428 | 174800 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20250428 | 174700 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20250428 | 174600 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20250428 | 174500 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20250428 | 174400 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20250428 | 174300 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20250428 | 174200 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20250428 | 174100 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20250428 | 174000 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20250428 | 173900 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20250428 | 173800 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 104272 |
| 63 | 20250428 | 173700 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20250428 | 173600 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20250428 | 173500 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20250428 | 173400 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20250428 | 173300 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20250428 | 173200 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20250428 | 173100 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20250428 | 173000 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20250428 | 172900 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20250428 | 172800 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20250428 | 172700 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20250428 | 172600 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20250428 | 172500 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20250428 | 172400 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20250428 | 172300 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20250428 | 172200 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20250428 | 172100 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20250428 | 172000 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20250428 | 171900 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20250428 | 171800 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20250428 | 171700 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20250428 | 171600 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20250428 | 171500 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20250428 | 171400 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20250428 | 171300 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20250428 | 171200 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20250428 | 171100 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20250428 | 171000 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20250428 | 170900 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20250428 | 170800 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 104272 |
| 93 | 20250428 | 170700 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20250428 | 170600 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20250428 | 170500 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20250428 | 170400 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20250428 | 170300 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20250428 | 170200 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20250428 | 170100 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20250428 | 170000 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20250428 | 165900 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20250428 | 165800 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20250428 | 165700 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20250428 | 165600 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20250428 | 165500 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20250428 | 165400 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20250428 | 165300 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20250428 | 165200 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20250428 | 165100 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20250428 | 165000 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20250428 | 164900 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20250428 | 164800 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20250428 | 164700 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20250428 | 164600 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20250428 | 164500 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20250428 | 164400 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20250428 | 164300 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20250428 | 164200 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20250428 | 164100 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20250428 | 164000 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20250428 | 163900 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20250428 | 163800 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 104272 |
| 123 | 20250428 | 163700 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20250428 | 163600 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20250428 | 163500 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20250428 | 163400 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20250428 | 163300 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20250428 | 163200 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20250428 | 163100 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20250428 | 163000 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20250428 | 162900 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20250428 | 162800 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20250428 | 162700 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20250428 | 162600 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20250428 | 162500 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20250428 | 162400 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20250428 | 162300 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20250428 | 162200 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20250428 | 162100 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20250428 | 162000 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20250428 | 161900 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20250428 | 161800 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20250428 | 161700 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20250428 | 161600 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20250428 | 161500 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20250428 | 161400 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20250428 | 161300 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20250428 | 161200 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20250428 | 161100 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20250428 | 161000 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20250428 | 160900 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20250428 | 160800 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 104272 |
| 153 | 20250428 | 160700 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20250428 | 160600 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20250428 | 160500 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20250428 | 160400 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20250428 | 160300 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20250428 | 160200 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20250428 | 160100 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20250428 | 160000 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20250428 | 155900 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20250428 | 155800 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20250428 | 155700 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20250428 | 155600 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20250428 | 155500 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20250428 | 155400 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20250428 | 155300 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20250428 | 155200 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20250428 | 155100 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20250428 | 155000 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20250428 | 154900 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20250428 | 154800 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20250428 | 154700 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20250428 | 154600 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20250428 | 154500 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20250428 | 154400 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20250428 | 154300 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20250428 | 154200 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20250428 | 154100 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20250428 | 154000 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20250428 | 153900 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20250428 | 153800 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 104272 |
| 183 | 20250428 | 153700 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20250428 | 153600 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20250428 | 153500 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20250428 | 153400 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20250428 | 153300 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20250428 | 153200 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20250428 | 153100 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20250428 | 153000 | 102796770975 | 30100 | 30100 | 30100 | 30100 | 104272 |
| 191 | 20250428 | 152900 | 99658183775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20250428 | 152800 | 99658183775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20250428 | 152700 | 99658183775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20250428 | 152600 | 99658183775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20250428 | 152500 | 99658183775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20250428 | 152400 | 99658183775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20250428 | 152300 | 99658183775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20250428 | 152200 | 99658183775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20250428 | 152100 | 99658183775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20250428 | 152000 | 99658183775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20250428 | 151900 | 99658183775 | 30100 | 30050 | 30100 | 30050 | 8418 |
| 202 | 20250428 | 151800 | 99405017450 | 30050 | 30100 | 30100 | 30050 | 5008 |
| 203 | 20250428 | 151700 | 99254366800 | 30100 | 30000 | 30100 | 30000 | 4217 |
| 204 | 20250428 | 151600 | 99127551050 | 30050 | 30050 | 30050 | 30000 | 3622 |
| 205 | 20250428 | 151500 | 99018744900 | 30050 | 30050 | 30100 | 29950 | 14656 |
| 206 | 20250428 | 151400 | 98578599250 | 30050 | 30000 | 30100 | 30000 | 12384 |
| 207 | 20250428 | 151300 | 98206285800 | 30000 | 30000 | 30050 | 30000 | 7222 |
| 208 | 20250428 | 151200 | 97989293500 | 30000 | 30000 | 30050 | 29950 | 7752 |
| 209 | 20250428 | 151100 | 97756751100 | 30000 | 30000 | 30000 | 29950 | 4722 |
| 210 | 20250428 | 151000 | 97615243600 | 30000 | 30000 | 30000 | 29950 | 7122 |
| 211 | 20250428 | 150900 | 97401641850 | 29950 | 29950 | 30000 | 29900 | 6502 |
| 212 | 20250428 | 150800 | 97206928400 | 29950 | 29900 | 29950 | 29850 | 7408 |
| 213 | 20250428 | 150700 | 96985277525 | 29900 | 29900 | 29900 | 29850 | 2314 |
| 214 | 20250428 | 150600 | 96916128850 | 29850 | 29900 | 29900 | 29850 | 2614 |
| 215 | 20250428 | 150500 | 96838083025 | 29900 | 29900 | 29900 | 29850 | 6240 |
| 216 | 20250428 | 150400 | 96651571425 | 29850 | 29900 | 29900 | 29850 | 8377 |
| 217 | 20250428 | 150300 | 96401494575 | 29900 | 29750 | 29900 | 29750 | 20009 |
| 218 | 20250428 | 150200 | 95804807750 | 29750 | 29750 | 29800 | 29750 | 5389 |
| 219 | 20250428 | 150100 | 95644453400 | 29750 | 29750 | 29800 | 29750 | 4779 |
| 220 | 20250428 | 150000 | 95502236100 | 29750 | 29750 | 29800 | 29750 | 2240 |
| 221 | 20250428 | 145900 | 95435580000 | 29750 | 29850 | 29850 | 29750 | 16410 |
| 222 | 20250428 | 145800 | 94946737675 | 29800 | 29850 | 29900 | 29800 | 16202 |
| 223 | 20250428 | 145700 | 94463390525 | 29850 | 29900 | 29900 | 29850 | 7301 |
| 224 | 20250428 | 145600 | 94245437425 | 29850 | 29900 | 29900 | 29850 | 6184 |
| 225 | 20250428 | 145500 | 94060713650 | 29900 | 29850 | 29900 | 29850 | 1380 |
| 226 | 20250428 | 145400 | 94019506325 | 29850 | 29900 | 29950 | 29850 | 4983 |
| 227 | 20250428 | 145300 | 93870605975 | 29900 | 29850 | 29950 | 29800 | 47798 |
| 228 | 20250428 | 145200 | 92445246825 | 29850 | 29900 | 29900 | 29800 | 25151 |
| 229 | 20250428 | 145100 | 91694385775 | 29900 | 29950 | 29950 | 29900 | 8723 |
| 230 | 20250428 | 145000 | 91433543200 | 29900 | 29900 | 29950 | 29900 | 1951 |
| 231 | 20250428 | 144900 | 91375197150 | 29900 | 29900 | 29950 | 29900 | 4113 |
| 232 | 20250428 | 144800 | 91252190200 | 29900 | 29950 | 29950 | 29900 | 3448 |
| 233 | 20250428 | 144700 | 91149079400 | 29950 | 29950 | 29950 | 29900 | 2042 |
| 234 | 20250428 | 144600 | 91088000550 | 29950 | 29900 | 29950 | 29900 | 2137 |
| 235 | 20250428 | 144500 | 91024093350 | 29950 | 29950 | 29950 | 29900 | 2162 |
| 236 | 20250428 | 144400 | 90959380200 | 29950 | 29950 | 29950 | 29900 | 2095 |
| 237 | 20250428 | 144300 | 90896715050 | 29950 | 29950 | 29950 | 29900 | 1919 |
| 238 | 20250428 | 144200 | 90839301750 | 29950 | 29900 | 29950 | 29900 | 2975 |
| 239 | 20250428 | 144100 | 90750294325 | 29950 | 29950 | 29950 | 29900 | 6160 |
| 240 | 20250428 | 144000 | 90565905725 | 29900 | 29950 | 29950 | 29900 | 1148 |
| 241 | 20250428 | 143900 | 90531573075 | 29950 | 29950 | 29950 | 29900 | 18240 |
| 242 | 20250428 | 143800 | 89986170975 | 29900 | 29950 | 29950 | 29900 | 1980 |
| 243 | 20250428 | 143700 | 89926931425 | 29950 | 30000 | 30000 | 29900 | 21665 |
| 244 | 20250428 | 143600 | 89277987975 | 29950 | 30000 | 30000 | 29950 | 2017 |
| 245 | 20250428 | 143500 | 89217549400 | 30000 | 29950 | 30000 | 29950 | 5824 |
| 246 | 20250428 | 143400 | 89043110750 | 29975 | 30000 | 30000 | 29950 | 1838 |
| 247 | 20250428 | 143300 | 88988050225 | 30000 | 29950 | 30000 | 29950 | 7013 |
| 248 | 20250428 | 143200 | 88777935675 | 29950 | 29950 | 30000 | 29950 | 4021 |
| 249 | 20250428 | 143100 | 88657454825 | 30000 | 30050 | 30050 | 29950 | 9892 |
| 250 | 20250428 | 143000 | 88360569925 | 30050 | 30000 | 30050 | 30000 | 584 |
| 251 | 20250428 | 142900 | 88343032575 | 30050 | 30050 | 30100 | 30000 | 4209 |
| 252 | 20250428 | 142800 | 88216574175 | 30050 | 30100 | 30100 | 30050 | 4124 |
| 253 | 20250428 | 142700 | 88092633675 | 30100 | 30100 | 30100 | 30000 | 2506 |
| 254 | 20250428 | 142600 | 88017303425 | 30050 | 30000 | 30050 | 30000 | 9104 |
| 255 | 20250428 | 142500 | 87743901950 | 30050 | 30100 | 30100 | 30000 | 9709 |
| 256 | 20250428 | 142400 | 87452162950 | 30050 | 30100 | 30100 | 30050 | 1499 |
| 257 | 20250428 | 142300 | 87407090750 | 30050 | 30050 | 30100 | 30050 | 4371 |
| 258 | 20250428 | 142200 | 87275709150 | 30050 | 30100 | 30100 | 30050 | 1411 |
| 259 | 20250428 | 142100 | 87233256775 | 30100 | 30050 | 30100 | 30050 | 872 |
| 260 | 20250428 | 142000 | 87207030075 | 30050 | 30100 | 30150 | 30050 | 4548 |
| 261 | 20250428 | 141900 | 87070147450 | 30100 | 30100 | 30150 | 30050 | 2854 |
| 262 | 20250428 | 141800 | 86984244700 | 30100 | 30050 | 30100 | 30050 | 1393 |
| 263 | 20250428 | 141700 | 86942357000 | 30050 | 30050 | 30100 | 30000 | 2243 |
| 264 | 20250428 | 141600 | 86874946200 | 30050 | 30050 | 30150 | 30000 | 11342 |
| 265 | 20250428 | 141500 | 86534241100 | 30050 | 30100 | 30100 | 30050 | 1842 |
| 266 | 20250428 | 141400 | 86478830250 | 30100 | 30200 | 30200 | 30050 | 12879 |
| 267 | 20250428 | 141300 | 86090989200 | 30150 | 30100 | 30200 | 30100 | 2638 |
| 268 | 20250428 | 141200 | 86011456550 | 30100 | 30150 | 30200 | 30100 | 7493 |
| 269 | 20250428 | 141100 | 85785530000 | 30150 | 30150 | 30200 | 30150 | 2184 |
| 270 | 20250428 | 141000 | 85719661550 | 30150 | 30100 | 30200 | 30100 | 2966 |
| 271 | 20250428 | 140900 | 85630210750 | 30100 | 30150 | 30150 | 30100 | 1509 |
| 272 | 20250428 | 140800 | 85584739000 | 30150 | 30150 | 30200 | 30100 | 2751 |
| 273 | 20250428 | 140700 | 85501792550 | 30150 | 30150 | 30200 | 30100 | 7747 |
| 274 | 20250428 | 140600 | 85268228700 | 30150 | 30150 | 30150 | 30050 | 8919 |
| 275 | 20250428 | 140500 | 84999475850 | 30150 | 30100 | 30150 | 30100 | 1782 |
| 276 | 20250428 | 140400 | 84945759500 | 30050 | 30050 | 30150 | 30050 | 3310 |
| 277 | 20250428 | 140300 | 84846145450 | 30100 | 30150 | 30150 | 30000 | 13395 |
| 278 | 20250428 | 140200 | 84443392450 | 30150 | 30200 | 30200 | 30100 | 18939 |
| 279 | 20250428 | 140100 | 83872432950 | 30200 | 30200 | 30200 | 30150 | 2335 |
| 280 | 20250428 | 140000 | 83801977625 | 30200 | 30150 | 30200 | 30100 | 19386 |
| 281 | 20250428 | 135900 | 83217184425 | 30100 | 30050 | 30150 | 30050 | 3898 |
| 282 | 20250428 | 135800 | 83099836475 | 30100 | 30150 | 30150 | 30050 | 4911 |
| 283 | 20250428 | 135700 | 82951963075 | 30150 | 30100 | 30150 | 30050 | 5382 |
| 284 | 20250428 | 135600 | 82789960825 | 30100 | 30000 | 30100 | 30000 | 4879 |
| 285 | 20250428 | 135500 | 82643120825 | 30050 | 30050 | 30100 | 30000 | 15341 |
| 286 | 20250428 | 135400 | 82182099225 | 30100 | 30050 | 30100 | 30000 | 18198 |
| 287 | 20250428 | 135300 | 81635234975 | 30000 | 30000 | 30050 | 30000 | 774 |
| 288 | 20250428 | 135200 | 81611989075 | 30050 | 29950 | 30050 | 29950 | 18266 |
| 289 | 20250428 | 135100 | 81063858925 | 30000 | 30000 | 30000 | 29950 | 872 |
| 290 | 20250428 | 135000 | 81037724925 | 30000 | 29950 | 30000 | 29950 | 2574 |
| 291 | 20250428 | 134900 | 80960573125 | 30000 | 29950 | 30000 | 29950 | 3951 |
| 292 | 20250428 | 134800 | 80842141775 | 30000 | 29950 | 30000 | 29950 | 933 |
| 293 | 20250428 | 134700 | 80814171875 | 30000 | 30000 | 30000 | 29950 | 994 |
| 294 | 20250428 | 134600 | 80784377250 | 30000 | 30000 | 30000 | 29950 | 1034 |
| 295 | 20250428 | 134500 | 80753396600 | 29950 | 29950 | 30000 | 29950 | 3310 |
| 296 | 20250428 | 134400 | 80654225750 | 29950 | 29950 | 30000 | 29950 | 4172 |
| 297 | 20250428 | 134300 | 80529252550 | 29950 | 29950 | 30000 | 29950 | 3165 |
| 298 | 20250428 | 134200 | 80434338400 | 30000 | 29950 | 30000 | 29900 | 3247 |
| 299 | 20250428 | 134100 | 80337080400 | 29950 | 29900 | 30000 | 29900 | 2167 |
| 300 | 20250428 | 134000 | 80272237500 | 29950 | 29950 | 29950 | 29900 | 1688 |
| 301 | 20250428 | 133900 | 80221703750 | 29925 | 29950 | 29950 | 29900 | 1376 |
| 302 | 20250428 | 133800 | 80180515400 | 29950 | 29925 | 30000 | 29900 | 5386 |
| 303 | 20250428 | 133700 | 80019221975 | 29950 | 29900 | 29950 | 29900 | 1309 |
| 304 | 20250428 | 133600 | 79980046875 | 29925 | 29900 | 29950 | 29900 | 1333 |
| 305 | 20250428 | 133500 | 79940148875 | 29900 | 29950 | 29950 | 29900 | 455 |
| 306 | 20250428 | 133400 | 79926530425 | 29900 | 29900 | 30000 | 29900 | 2039 |
| 307 | 20250428 | 133300 | 79865512125 | 30000 | 30000 | 30000 | 29900 | 23380 |
| 308 | 20250428 | 133200 | 79165919125 | 30000 | 30000 | 30000 | 29950 | 1894 |
| 309 | 20250428 | 133100 | 79109165725 | 29950 | 29950 | 30000 | 29900 | 8461 |
| 310 | 20250428 | 133000 | 78855734875 | 30000 | 29950 | 30000 | 29950 | 1210 |
| 311 | 20250428 | 132900 | 78819456375 | 29950 | 30000 | 30050 | 29950 | 6016 |
| 312 | 20250428 | 132800 | 78639001125 | 29950 | 30000 | 30050 | 29900 | 20693 |
| 313 | 20250428 | 132700 | 78018487125 | 30000 | 30000 | 30050 | 29950 | 17758 |
| 314 | 20250428 | 132600 | 77485637075 | 30000 | 30000 | 30050 | 29950 | 7344 |
| 315 | 20250428 | 132500 | 77265258575 | 29950 | 29950 | 30000 | 29950 | 3454 |
| 316 | 20250428 | 132400 | 77161680950 | 29950 | 29950 | 30000 | 29950 | 2371 |
| 317 | 20250428 | 132300 | 77090613700 | 29950 | 29950 | 30000 | 29950 | 2044 |
| 318 | 20250428 | 132200 | 77029393300 | 29950 | 29950 | 30000 | 29950 | 505 |
| 319 | 20250428 | 132100 | 77014258250 | 29950 | 29950 | 30000 | 29950 | 1154 |
| 320 | 20250428 | 132000 | 76979685850 | 29950 | 29900 | 30000 | 29900 | 2957 |
| 321 | 20250428 | 131900 | 76891093100 | 29950 | 29950 | 30000 | 29900 | 16920 |
| 322 | 20250428 | 131800 | 76384286300 | 29950 | 29950 | 30000 | 29950 | 4125 |
| 323 | 20250428 | 131700 | 76260564150 | 29950 | 30000 | 30000 | 29950 | 1325 |
| 324 | 20250428 | 131600 | 76220866850 | 29950 | 29950 | 30000 | 29950 | 1708 |
| 325 | 20250428 | 131500 | 76169685550 | 29950 | 29950 | 30000 | 29950 | 2557 |
| 326 | 20250428 | 131400 | 76093041650 | 30000 | 29950 | 30000 | 29950 | 1619 |
| 327 | 20250428 | 131300 | 76044535950 | 29950 | 29950 | 30000 | 29950 | 940 |
| 328 | 20250428 | 131200 | 76016365500 | 29950 | 29950 | 30000 | 29950 | 1680 |
| 329 | 20250428 | 131100 | 75966028900 | 29950 | 30000 | 30000 | 29950 | 1322 |
| 330 | 20250428 | 131000 | 75926418400 | 30000 | 29950 | 30000 | 29950 | 1098 |
| 331 | 20250428 | 130900 | 75893509450 | 29950 | 29900 | 30000 | 29900 | 2907 |
| 332 | 20250428 | 130800 | 75806423600 | 29900 | 29950 | 29950 | 29900 | 3922 |
| 333 | 20250428 | 130700 | 75689091600 | 29900 | 29950 | 29950 | 29900 | 1145 |
| 334 | 20250428 | 130600 | 75654834950 | 29900 | 29900 | 29950 | 29900 | 1030 |
| 335 | 20250428 | 130500 | 75624030350 | 29950 | 29950 | 29950 | 29900 | 1876 |
| 336 | 20250428 | 130400 | 75567903600 | 29900 | 29950 | 29950 | 29900 | 3197 |
| 337 | 20250428 | 130300 | 75472285950 | 29900 | 29900 | 30000 | 29900 | 27358 |
| 338 | 20250428 | 130200 | 74652904400 | 29900 | 29850 | 29950 | 29850 | 4530 |
| 339 | 20250428 | 130100 | 74517402050 | 29850 | 29850 | 29900 | 29850 | 5460 |
| 340 | 20250428 | 130000 | 74354254975 | 29900 | 29850 | 29900 | 29850 | 5504 |
| 341 | 20250428 | 125900 | 74189731425 | 29850 | 29850 | 29950 | 29850 | 7468 |
| 342 | 20250428 | 125800 | 73966322125 | 29900 | 29950 | 30000 | 29850 | 11100 |
| 343 | 20250428 | 125700 | 73634239975 | 30000 | 30000 | 30000 | 29950 | 1466 |
| 344 | 20250428 | 125600 | 73590297975 | 30000 | 29900 | 30000 | 29900 | 5897 |
| 345 | 20250428 | 125500 | 73413623175 | 29950 | 29900 | 29950 | 29900 | 4576 |
| 346 | 20250428 | 125400 | 73276739600 | 29900 | 29900 | 29950 | 29900 | 1621 |
| 347 | 20250428 | 125300 | 73228217250 | 29950 | 29950 | 29950 | 29900 | 2364 |
| 348 | 20250428 | 125200 | 73157456200 | 29950 | 29900 | 29950 | 29900 | 893 |
| 349 | 20250428 | 125100 | 73130743250 | 29950 | 29900 | 29950 | 29900 | 2126 |
| 350 | 20250428 | 125000 | 73067167950 | 29900 | 29950 | 29950 | 29900 | 1841 |
| 351 | 20250428 | 124900 | 73012048900 | 29950 | 29900 | 29950 | 29900 | 2775 |
| 352 | 20250428 | 124800 | 72929067100 | 29950 | 29900 | 29950 | 29900 | 2548 |
| 353 | 20250428 | 124700 | 72852857600 | 29950 | 29950 | 29950 | 29900 | 5337 |
| 354 | 20250428 | 124600 | 72693264225 | 29950 | 29900 | 30000 | 29900 | 6976 |
| 355 | 20250428 | 124500 | 72484509875 | 29950 | 29900 | 29950 | 29900 | 5944 |
| 356 | 20250428 | 124400 | 72306776350 | 29950 | 29950 | 29950 | 29900 | 2505 |
| 357 | 20250428 | 124300 | 72231800450 | 29900 | 29950 | 30000 | 29900 | 5163 |
| 358 | 20250428 | 124200 | 72077223200 | 29950 | 29950 | 30000 | 29950 | 4286 |
| 359 | 20250428 | 124100 | 71948851450 | 29950 | 29950 | 30000 | 29950 | 1096 |
| 360 | 20250428 | 124000 | 71915999525 | 30000 | 30000 | 30000 | 29950 | 471 |
| 361 | 20250428 | 123900 | 71901879175 | 29950 | 29950 | 30000 | 29950 | 3259 |
| 362 | 20250428 | 123800 | 71804229125 | 29950 | 30050 | 30050 | 29950 | 3498 |
| 363 | 20250428 | 123700 | 71699333950 | 30000 | 29950 | 30000 | 29950 | 2217 |
| 364 | 20250428 | 123600 | 71632839325 | 30000 | 30000 | 30050 | 29950 | 14677 |
| 365 | 20250428 | 123500 | 71192553925 | 30000 | 30000 | 30050 | 30000 | 5622 |
| 366 | 20250428 | 123400 | 71023890525 | 30000 | 30000 | 30050 | 29950 | 8696 |
| 367 | 20250428 | 123300 | 70762914775 | 30000 | 30000 | 30000 | 29950 | 6988 |
| 368 | 20250428 | 123200 | 70553300825 | 30050 | 30000 | 30050 | 29950 | 5194 |
| 369 | 20250428 | 123100 | 70397471075 | 30000 | 30050 | 30050 | 29950 | 7773 |
| 370 | 20250428 | 123000 | 70164274725 | 30050 | 29950 | 30050 | 29950 | 7506 |
| 371 | 20250428 | 122900 | 69939103975 | 30000 | 30000 | 30000 | 29950 | 1108 |
| 372 | 20250428 | 122800 | 69905893575 | 29950 | 29950 | 30000 | 29950 | 1007 |
| 373 | 20250428 | 122700 | 69875689925 | 29950 | 29900 | 29950 | 29900 | 3757 |
| 374 | 20250428 | 122600 | 69763205575 | 29900 | 30000 | 30000 | 29900 | 6533 |
| 375 | 20250428 | 122500 | 69567684925 | 29950 | 30050 | 30050 | 29950 | 10822 |
| 376 | 20250428 | 122400 | 69243291975 | 30000 | 30000 | 30050 | 29950 | 34489 |
| 377 | 20250428 | 122300 | 68208631175 | 30050 | 30025 | 30050 | 30000 | 8333 |
| 378 | 20250428 | 122200 | 67958487200 | 30050 | 30000 | 30100 | 30000 | 3383 |
| 379 | 20250428 | 122100 | 67856842500 | 30000 | 30050 | 30050 | 30000 | 6622 |
| 380 | 20250428 | 122000 | 67657913050 | 30050 | 30050 | 30050 | 30000 | 4297 |
| 381 | 20250428 | 121900 | 67528893000 | 30050 | 30100 | 30100 | 30050 | 13798 |
| 382 | 20250428 | 121800 | 67114255150 | 30100 | 30050 | 30100 | 30050 | 1033 |
| 383 | 20250428 | 121700 | 67083184925 | 30100 | 30050 | 30100 | 30050 | 5545 |
| 384 | 20250428 | 121600 | 66916544975 | 30050 | 30100 | 30100 | 30050 | 1644 |
| 385 | 20250428 | 121500 | 66867094875 | 30050 | 30075 | 30100 | 30050 | 896 |
| 386 | 20250428 | 121400 | 66840155675 | 30075 | 30100 | 30100 | 30050 | 5883 |
| 387 | 20250428 | 121300 | 66663335175 | 30100 | 30100 | 30150 | 30050 | 3201 |
| 388 | 20250428 | 121200 | 66566964525 | 30100 | 30050 | 30150 | 30050 | 7834 |
| 389 | 20250428 | 121100 | 66331160075 | 30100 | 30100 | 30100 | 30050 | 4509 |
| 390 | 20250428 | 121000 | 66195447425 | 30100 | 30100 | 30150 | 30050 | 6668 |
| 391 | 20250428 | 120900 | 65994753525 | 30150 | 30100 | 30150 | 30100 | 11112 |
| 392 | 20250428 | 120800 | 65660257575 | 30100 | 30150 | 30200 | 30100 | 10456 |
| 393 | 20250428 | 120700 | 65345422225 | 30150 | 30100 | 30200 | 30100 | 5465 |
| 394 | 20250428 | 120600 | 65180760375 | 30150 | 30100 | 30150 | 30100 | 3914 |
| 395 | 20250428 | 120500 | 65062925075 | 30100 | 30150 | 30150 | 30100 | 6587 |
| 396 | 20250428 | 120400 | 64864632500 | 30150 | 30150 | 30200 | 30100 | 10858 |
| 397 | 20250428 | 120300 | 64537464150 | 30150 | 30200 | 30200 | 30100 | 5334 |
| 398 | 20250428 | 120200 | 64376823500 | 30150 | 30150 | 30200 | 30150 | 2650 |
| 399 | 20250428 | 120100 | 64296852350 | 30150 | 30150 | 30200 | 30150 | 1160 |
| 400 | 20250428 | 120000 | 64261871400 | 30150 | 30150 | 30200 | 30100 | 1628 |
| 401 | 20250428 | 115900 | 64212788600 | 30150 | 30200 | 30200 | 30100 | 2072 |
| 402 | 20250428 | 115800 | 64150324650 | 30150 | 30150 | 30200 | 30150 | 1926 |
| 403 | 20250428 | 115700 | 64092173550 | 30150 | 30150 | 30250 | 30150 | 8905 |
| 404 | 20250428 | 115600 | 63823589150 | 30200 | 30200 | 30250 | 30150 | 2642 |
| 405 | 20250428 | 115500 | 63743815400 | 30200 | 30250 | 30250 | 30150 | 15758 |
| 406 | 20250428 | 115400 | 63267419750 | 30300 | 30300 | 30300 | 30250 | 1365 |
| 407 | 20250428 | 115300 | 63226111950 | 30300 | 30250 | 30300 | 30200 | 4376 |
| 408 | 20250428 | 115200 | 63093738125 | 30200 | 30250 | 30250 | 30200 | 1709 |
| 409 | 20250428 | 115100 | 63042057375 | 30200 | 30150 | 30250 | 30150 | 5638 |
| 410 | 20250428 | 115000 | 62871693225 | 30200 | 30150 | 30200 | 30150 | 1426 |
| 411 | 20250428 | 114900 | 62828659775 | 30150 | 30200 | 30200 | 30150 | 1079 |
| 412 | 20250428 | 114800 | 62796119450 | 30150 | 30150 | 30200 | 30150 | 1485 |
| 413 | 20250428 | 114700 | 62751317200 | 30200 | 30200 | 30200 | 30150 | 519 |
| 414 | 20250428 | 114600 | 62735656300 | 30150 | 30200 | 30200 | 30150 | 918 |
| 415 | 20250428 | 114500 | 62707942800 | 30150 | 30200 | 30200 | 30150 | 1701 |
| 416 | 20250428 | 114400 | 62656646300 | 30200 | 30200 | 30200 | 30150 | 1003 |
| 417 | 20250428 | 114300 | 62626388450 | 30150 | 30150 | 30200 | 30150 | 965 |
| 418 | 20250428 | 114200 | 62597261150 | 30200 | 30200 | 30200 | 30150 | 693 |
| 419 | 20250428 | 114100 | 62576362850 | 30200 | 30150 | 30200 | 30150 | 1219 |
| 420 | 20250428 | 114000 | 62539587900 | 30150 | 30200 | 30200 | 30150 | 4461 |
| 421 | 20250428 | 113900 | 62405073050 | 30200 | 30150 | 30200 | 30150 | 6179 |
| 422 | 20250428 | 113800 | 62218519450 | 30200 | 30200 | 30200 | 30150 | 610 |
| 423 | 20250428 | 113700 | 62200114850 | 30150 | 30200 | 30200 | 30150 | 915 |
| 424 | 20250428 | 113600 | 62172518450 | 30150 | 30150 | 30200 | 30150 | 1844 |
| 425 | 20250428 | 113500 | 62116897250 | 30200 | 30150 | 30200 | 30100 | 2814 |
| 426 | 20250428 | 113400 | 62032052050 | 30150 | 30100 | 30200 | 30100 | 4988 |
| 427 | 20250428 | 113300 | 61881759500 | 30100 | 30150 | 30150 | 30100 | 481 |
| 428 | 20250428 | 113200 | 61867276150 | 30100 | 30100 | 30150 | 30100 | 919 |
| 429 | 20250428 | 113100 | 61839586950 | 30125 | 30150 | 30150 | 30100 | 3243 |
| 430 | 20250428 | 113000 | 61741946775 | 30100 | 30150 | 30200 | 30100 | 6152 |
| 431 | 20250428 | 112900 | 61556540475 | 30200 | 30200 | 30200 | 30150 | 4811 |
| 432 | 20250428 | 112800 | 61411438125 | 30200 | 30200 | 30200 | 30150 | 2910 |
| 433 | 20250428 | 112700 | 61323685125 | 30200 | 30150 | 30200 | 30150 | 1530 |
| 434 | 20250428 | 112600 | 61277522975 | 30200 | 30150 | 30200 | 30150 | 1185 |
| 435 | 20250428 | 112500 | 61241747775 | 30150 | 30200 | 30200 | 30150 | 3076 |
| 436 | 20250428 | 112400 | 61148876325 | 30200 | 30150 | 30200 | 30150 | 2291 |
| 437 | 20250428 | 112300 | 61079705925 | 30200 | 30150 | 30200 | 30150 | 1076 |
| 438 | 20250428 | 112200 | 61047248825 | 30200 | 30150 | 30200 | 30150 | 1215 |
| 439 | 20250428 | 112100 | 61010573875 | 30200 | 30150 | 30200 | 30150 | 1699 |
| 440 | 20250428 | 112000 | 60959312175 | 30200 | 30175 | 30200 | 30150 | 1076 |
| 441 | 20250428 | 111900 | 60926833300 | 30150 | 30150 | 30200 | 30150 | 2071 |
| 442 | 20250428 | 111800 | 60864381600 | 30200 | 30150 | 30200 | 30100 | 3847 |
| 443 | 20250428 | 111700 | 60748403700 | 30150 | 30150 | 30150 | 30100 | 2112 |
| 444 | 20250428 | 111600 | 60684824550 | 30100 | 30050 | 30150 | 30050 | 1423 |
| 445 | 20250428 | 111500 | 60641962950 | 30075 | 30100 | 30150 | 30050 | 3989 |
| 446 | 20250428 | 111400 | 60521938125 | 30100 | 30100 | 30150 | 30100 | 6692 |
| 447 | 20250428 | 111300 | 60320500075 | 30100 | 30100 | 30150 | 30100 | 1781 |
| 448 | 20250428 | 111200 | 60266840275 | 30150 | 30100 | 30150 | 30100 | 2850 |
| 449 | 20250428 | 111100 | 60181042875 | 30150 | 30050 | 30150 | 30050 | 7244 |
| 450 | 20250428 | 111000 | 59963028025 | 30050 | 30050 | 30100 | 30050 | 2893 |
| 451 | 20250428 | 110900 | 59876089375 | 30050 | 30050 | 30100 | 30050 | 13080 |
| 452 | 20250428 | 110800 | 59482990875 | 30050 | 30050 | 30100 | 30050 | 4868 |
| 453 | 20250428 | 110700 | 59336692450 | 30050 | 30150 | 30150 | 30050 | 3273 |
| 454 | 20250428 | 110600 | 59238263100 | 30050 | 30100 | 30150 | 30050 | 6722 |
| 455 | 20250428 | 110500 | 59035887550 | 30150 | 30100 | 30150 | 30100 | 4054 |
| 456 | 20250428 | 110400 | 58913854050 | 30100 | 30050 | 30150 | 30050 | 8074 |
| 457 | 20250428 | 110300 | 58670828250 | 30050 | 30100 | 30150 | 30050 | 15391 |
| 458 | 20250428 | 110200 | 58207859300 | 30100 | 30100 | 30200 | 30100 | 2427 |
| 459 | 20250428 | 110100 | 58134758650 | 30150 | 30150 | 30200 | 30100 | 16327 |
| 460 | 20250428 | 110000 | 57642948900 | 30150 | 30200 | 30200 | 30150 | 528 |
| 461 | 20250428 | 105900 | 57627024350 | 30150 | 30200 | 30200 | 30150 | 2669 |
| 462 | 20250428 | 105800 | 57546517500 | 30150 | 30100 | 30200 | 30100 | 12955 |
| 463 | 20250428 | 105700 | 57155947350 | 30150 | 30150 | 30200 | 30100 | 6061 |
| 464 | 20250428 | 105600 | 56973185000 | 30150 | 30150 | 30200 | 30100 | 4385 |
| 465 | 20250428 | 105500 | 56840996575 | 30150 | 30200 | 30200 | 30150 | 4154 |
| 466 | 20250428 | 105400 | 56715707325 | 30150 | 30150 | 30200 | 30150 | 7935 |
| 467 | 20250428 | 105300 | 56476416075 | 30150 | 30150 | 30200 | 30125 | 13902 |
| 468 | 20250428 | 105200 | 56057229300 | 30150 | 30150 | 30250 | 30150 | 7195 |
| 469 | 20250428 | 105100 | 55840199850 | 30200 | 30200 | 30250 | 30200 | 5355 |
| 470 | 20250428 | 105000 | 55678471600 | 30200 | 30200 | 30250 | 30200 | 3875 |
| 471 | 20250428 | 104900 | 55561406075 | 30200 | 30225 | 30250 | 30150 | 9671 |
| 472 | 20250428 | 104800 | 55269351175 | 30250 | 30250 | 30250 | 30200 | 3434 |
| 473 | 20250428 | 104700 | 55165597450 | 30250 | 30200 | 30300 | 30200 | 11981 |
| 474 | 20250428 | 104600 | 54803429500 | 30200 | 30200 | 30250 | 30200 | 6433 |
| 475 | 20250428 | 104500 | 54608890225 | 30200 | 30250 | 30300 | 30200 | 11175 |
| 476 | 20250428 | 104400 | 54270792825 | 30250 | 30300 | 30350 | 30250 | 19393 |
| 477 | 20250428 | 104300 | 53683312975 | 30300 | 30350 | 30350 | 30300 | 1863 |
| 478 | 20250428 | 104200 | 53626829675 | 30300 | 30350 | 30350 | 30300 | 1499 |
| 479 | 20250428 | 104100 | 53581354800 | 30350 | 30350 | 30350 | 30300 | 1899 |
| 480 | 20250428 | 104000 | 53523742400 | 30300 | 30350 | 30400 | 30300 | 3253 |
| 481 | 20250428 | 103900 | 53424999350 | 30350 | 30350 | 30400 | 30350 | 3319 |
| 482 | 20250428 | 103800 | 53324235400 | 30350 | 30400 | 30400 | 30350 | 7696 |
| 483 | 20250428 | 103700 | 53090643500 | 30350 | 30350 | 30400 | 30350 | 8965 |
| 484 | 20250428 | 103600 | 52818348400 | 30350 | 30400 | 30400 | 30350 | 3841 |
| 485 | 20250428 | 103500 | 52701708350 | 30400 | 30400 | 30400 | 30350 | 3883 |
| 486 | 20250428 | 103400 | 52583677600 | 30400 | 30350 | 30400 | 30350 | 2789 |
| 487 | 20250428 | 103300 | 52498964000 | 30400 | 30350 | 30400 | 30350 | 1343 |
| 488 | 20250428 | 103200 | 52458173375 | 30350 | 30400 | 30400 | 30350 | 4973 |
| 489 | 20250428 | 103100 | 52307192125 | 30350 | 30450 | 30500 | 30350 | 15996 |
| 490 | 20250428 | 103000 | 51820761200 | 30500 | 30400 | 30500 | 30400 | 4267 |
| 491 | 20250428 | 102900 | 51690801425 | 30450 | 30500 | 30500 | 30400 | 5082 |
| 492 | 20250428 | 102800 | 51536010625 | 30450 | 30450 | 30500 | 30450 | 1778 |
| 493 | 20250428 | 102700 | 51481811125 | 30450 | 30400 | 30500 | 30400 | 4017 |
| 494 | 20250428 | 102600 | 51359404975 | 30400 | 30450 | 30450 | 30400 | 1852 |
| 495 | 20250428 | 102500 | 51303070850 | 30450 | 30400 | 30450 | 30400 | 1483 |
| 496 | 20250428 | 102400 | 51257941600 | 30450 | 30450 | 30450 | 30350 | 7414 |
| 497 | 20250428 | 102300 | 51032534825 | 30400 | 30500 | 30500 | 30400 | 3611 |
| 498 | 20250428 | 102200 | 50922591700 | 30500 | 30400 | 30500 | 30400 | 3134 |
| 499 | 20250428 | 102100 | 50827138750 | 30450 | 30525 | 30550 | 30450 | 10832 |
| 500 | 20250428 | 102000 | 50497093275 | 30500 | 30500 | 30550 | 30450 | 8175 |
| 501 | 20250428 | 101900 | 50247711475 | 30500 | 30450 | 30500 | 30450 | 9416 |
| 502 | 20250428 | 101800 | 49960546175 | 30450 | 30450 | 30500 | 30450 | 7764 |
| 503 | 20250428 | 101700 | 49724049425 | 30450 | 30350 | 30500 | 30350 | 16255 |
| 504 | 20250428 | 101600 | 49229569475 | 30350 | 30350 | 30400 | 30350 | 1039 |
| 505 | 20250428 | 101500 | 49197998175 | 30400 | 30350 | 30400 | 30350 | 1475 |
| 506 | 20250428 | 101400 | 49153175725 | 30400 | 30350 | 30450 | 30350 | 5679 |
| 507 | 20250428 | 101300 | 48980687325 | 30400 | 30350 | 30400 | 30350 | 9796 |
| 508 | 20250428 | 101200 | 48683085075 | 30400 | 30400 | 30400 | 30300 | 11193 |
| 509 | 20250428 | 101100 | 48343356725 | 30350 | 30300 | 30400 | 30300 | 7988 |
| 510 | 20250428 | 101000 | 48101138025 | 30300 | 30400 | 30425 | 30300 | 9580 |
| 511 | 20250428 | 100900 | 47810436000 | 30400 | 30400 | 30450 | 30400 | 3438 |
| 512 | 20250428 | 100800 | 47705844650 | 30400 | 30450 | 30450 | 30400 | 2369 |
| 513 | 20250428 | 100700 | 47633805450 | 30450 | 30450 | 30450 | 30400 | 2521 |
| 514 | 20250428 | 100600 | 47557140000 | 30450 | 30450 | 30450 | 30400 | 1994 |
| 515 | 20250428 | 100500 | 47496450100 | 30450 | 30500 | 30500 | 30400 | 5325 |
| 516 | 20250428 | 100400 | 47334273650 | 30500 | 30450 | 30500 | 30400 | 3828 |
| 517 | 20250428 | 100300 | 47217701050 | 30450 | 30450 | 30500 | 30400 | 4773 |
| 518 | 20250428 | 100200 | 47072422000 | 30450 | 30450 | 30500 | 30400 | 6729 |
| 519 | 20250428 | 100100 | 46867446750 | 30500 | 30600 | 30600 | 30450 | 13727 |
| 520 | 20250428 | 100000 | 46448338500 | 30600 | 30600 | 30600 | 30550 | 5561 |
| 521 | 20250428 | 095900 | 46278367725 | 30600 | 30550 | 30600 | 30500 | 7651 |
| 522 | 20250428 | 095800 | 46044600375 | 30500 | 30500 | 30550 | 30500 | 4974 |
| 523 | 20250428 | 095700 | 45892807875 | 30550 | 30550 | 30550 | 30500 | 5661 |
| 524 | 20250428 | 095600 | 45720027850 | 30550 | 30500 | 30550 | 30450 | 7048 |
| 525 | 20250428 | 095500 | 45505040100 | 30500 | 30400 | 30500 | 30300 | 11352 |
| 526 | 20250428 | 095400 | 45160131275 | 30450 | 30300 | 30450 | 30300 | 6385 |
| 527 | 20250428 | 095300 | 44966287325 | 30300 | 30300 | 30350 | 30250 | 14000 |
| 528 | 20250428 | 095200 | 44542106400 | 30300 | 30300 | 30350 | 30200 | 20223 |
| 529 | 20250428 | 095100 | 43929843350 | 30300 | 30400 | 30450 | 30250 | 18640 |
| 530 | 20250428 | 095000 | 43364308350 | 30400 | 30450 | 30450 | 30400 | 5836 |
| 531 | 20250428 | 094900 | 43186838450 | 30400 | 30500 | 30500 | 30400 | 9467 |
| 532 | 20250428 | 094800 | 42898565950 | 30500 | 30450 | 30500 | 30400 | 13490 |
| 533 | 20250428 | 094700 | 42487929100 | 30400 | 30500 | 30500 | 30400 | 24932 |
| 534 | 20250428 | 094600 | 41728768650 | 30500 | 30450 | 30500 | 30450 | 4688 |
| 535 | 20250428 | 094500 | 41585830825 | 30450 | 30500 | 30500 | 30450 | 8875 |
| 536 | 20250428 | 094400 | 41315439200 | 30500 | 30550 | 30550 | 30450 | 13100 |
| 537 | 20250428 | 094300 | 40916138225 | 30500 | 30500 | 30550 | 30450 | 10170 |
| 538 | 20250428 | 094200 | 40605920375 | 30550 | 30450 | 30550 | 30450 | 18878 |
| 539 | 20250428 | 094100 | 40030169700 | 30450 | 30450 | 30500 | 30450 | 6750 |
| 540 | 20250428 | 094000 | 39824477450 | 30450 | 30500 | 30550 | 30400 | 23343 |
| 541 | 20250428 | 093900 | 39113467200 | 30450 | 30550 | 30600 | 30450 | 21639 |
| 542 | 20250428 | 093800 | 38452863650 | 30550 | 30650 | 30650 | 30550 | 11435 |
| 543 | 20250428 | 093700 | 38102824525 | 30650 | 30800 | 30800 | 30600 | 26226 |
| 544 | 20250428 | 093600 | 37297683675 | 30750 | 30750 | 30800 | 30700 | 7482 |
| 545 | 20250428 | 093500 | 37067486875 | 30750 | 30900 | 30900 | 30650 | 39455 |
| 546 | 20250428 | 093400 | 35854797975 | 30800 | 30900 | 30950 | 30800 | 42523 |
| 547 | 20250428 | 093300 | 34541984375 | 30850 | 30900 | 30900 | 30850 | 10731 |
| 548 | 20250428 | 093200 | 34210644925 | 30900 | 30800 | 30900 | 30800 | 18998 |
| 549 | 20250428 | 093100 | 33624574075 | 30800 | 30750 | 30850 | 30700 | 20356 |
| 550 | 20250428 | 093000 | 32998027000 | 30800 | 30700 | 30800 | 30600 | 22518 |
| 551 | 20250428 | 092900 | 32307160250 | 30700 | 30750 | 30850 | 30650 | 41064 |
| 552 | 20250428 | 092800 | 31043371650 | 30800 | 30800 | 30900 | 30750 | 33647 |
| 553 | 20250428 | 092700 | 30006543425 | 30850 | 30925 | 30950 | 30750 | 67059 |
| 554 | 20250428 | 092600 | 27936781525 | 30950 | 30750 | 30950 | 30700 | 96699 |
| 555 | 20250428 | 092500 | 24952260650 | 30750 | 30550 | 30800 | 30500 | 103139 |
| 556 | 20250428 | 092400 | 21789767650 | 30550 | 30550 | 30600 | 30500 | 11573 |
| 557 | 20250428 | 092300 | 21436158425 | 30500 | 30450 | 30550 | 30400 | 20572 |
| 558 | 20250428 | 092200 | 20808799025 | 30450 | 30450 | 30500 | 30400 | 14676 |
| 559 | 20250428 | 092100 | 20361889475 | 30450 | 30500 | 30550 | 30400 | 7078 |
| 560 | 20250428 | 092000 | 20146186775 | 30500 | 30350 | 30550 | 30350 | 21126 |
| 561 | 20250428 | 091900 | 19502658425 | 30350 | 30350 | 30450 | 30300 | 29602 |
| 562 | 20250428 | 091800 | 18603770125 | 30400 | 30400 | 30450 | 30350 | 11574 |
| 563 | 20250428 | 091700 | 18251914175 | 30400 | 30500 | 30550 | 30350 | 23874 |
| 564 | 20250428 | 091600 | 17525698350 | 30500 | 30650 | 30650 | 30450 | 37689 |
| 565 | 20250428 | 091500 | 16374319700 | 30650 | 30550 | 30650 | 30500 | 27717 |
| 566 | 20250428 | 091400 | 15526999800 | 30600 | 30550 | 30600 | 30500 | 25932 |
| 567 | 20250428 | 091300 | 14734424250 | 30550 | 30400 | 30550 | 30400 | 19586 |
| 568 | 20250428 | 091200 | 14137450500 | 30400 | 30400 | 30450 | 30350 | 11046 |
| 569 | 20250428 | 091100 | 13801478850 | 30400 | 30450 | 30450 | 30350 | 19542 |
| 570 | 20250428 | 091000 | 13207123100 | 30450 | 30400 | 30500 | 30400 | 16105 |
| 571 | 20250428 | 090900 | 12716975550 | 30450 | 30450 | 30500 | 30350 | 27005 |
| 572 | 20250428 | 090800 | 11895323800 | 30450 | 30500 | 30600 | 30400 | 44398 |
| 573 | 20250428 | 090700 | 10540399525 | 30450 | 30400 | 30550 | 30400 | 44032 |
| 574 | 20250428 | 090600 | 9198399425 | 30450 | 30300 | 30450 | 30300 | 26026 |
| 575 | 20250428 | 090500 | 8407988175 | 30300 | 30400 | 30450 | 30250 | 37545 |
| 576 | 20250428 | 090400 | 7267667700 | 30400 | 30300 | 30400 | 30250 | 17243 |
| 577 | 20250428 | 090300 | 6744423400 | 30300 | 30250 | 30400 | 30200 | 28618 |
| 578 | 20250428 | 090200 | 5878310850 | 30200 | 30250 | 30350 | 30150 | 33429 |
| 579 | 20250428 | 090100 | 4867232700 | 30250 | 30250 | 30350 | 30100 | 51493 |
| 580 | 20250428 | 090000 | 3312895650 | 30250 | 30400 | 30500 | 30150 | 109033 |