29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 185500 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 2549 |
| 3 | 20250226 | 185400 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20250226 | 185300 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20250226 | 185200 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20250226 | 185100 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20250226 | 185000 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20250226 | 184900 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20250226 | 184800 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20250226 | 184700 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20250226 | 184600 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20250226 | 184500 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20250226 | 184400 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20250226 | 184300 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20250226 | 184200 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20250226 | 184100 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20250226 | 184000 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20250226 | 183900 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20250226 | 183800 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20250226 | 183700 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20250226 | 183600 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20250226 | 183500 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20250226 | 183400 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20250226 | 183300 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20250226 | 183200 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20250226 | 183100 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20250226 | 183000 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20250226 | 182900 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20250226 | 182800 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20250226 | 182700 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20250226 | 182600 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20250226 | 182500 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 2549 |
| 33 | 20250226 | 182400 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20250226 | 182300 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20250226 | 182200 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20250226 | 182100 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20250226 | 182000 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20250226 | 181900 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20250226 | 181800 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20250226 | 181700 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20250226 | 181600 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20250226 | 181500 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20250226 | 181400 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20250226 | 181300 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20250226 | 181200 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20250226 | 181100 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20250226 | 181000 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20250226 | 180900 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20250226 | 180800 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20250226 | 180700 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20250226 | 180600 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20250226 | 180500 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20250226 | 180400 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20250226 | 180300 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20250226 | 180200 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20250226 | 180100 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20250226 | 180000 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20250226 | 175900 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20250226 | 175800 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20250226 | 175700 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20250226 | 175600 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20250226 | 175500 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 2549 |
| 63 | 20250226 | 175400 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20250226 | 175300 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20250226 | 175200 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20250226 | 175100 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20250226 | 175000 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20250226 | 174900 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20250226 | 174800 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20250226 | 174700 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20250226 | 174600 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20250226 | 174500 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20250226 | 174400 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20250226 | 174300 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20250226 | 174200 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20250226 | 174100 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20250226 | 174000 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20250226 | 173900 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20250226 | 173800 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20250226 | 173700 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20250226 | 173600 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20250226 | 173500 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20250226 | 173400 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20250226 | 173300 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20250226 | 173200 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20250226 | 173100 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20250226 | 173000 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20250226 | 172900 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20250226 | 172800 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20250226 | 172700 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20250226 | 172600 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20250226 | 172500 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 2549 |
| 93 | 20250226 | 172400 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20250226 | 172300 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20250226 | 172200 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20250226 | 172100 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20250226 | 172000 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20250226 | 171900 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20250226 | 171800 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20250226 | 171700 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20250226 | 171600 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20250226 | 171500 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20250226 | 171400 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20250226 | 171300 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20250226 | 171200 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20250226 | 171100 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20250226 | 171000 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20250226 | 170900 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20250226 | 170800 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20250226 | 170700 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20250226 | 170600 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20250226 | 170500 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20250226 | 170400 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20250226 | 170300 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20250226 | 170200 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20250226 | 170100 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20250226 | 170000 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20250226 | 165900 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20250226 | 165800 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20250226 | 165700 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20250226 | 165600 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20250226 | 165500 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 2549 |
| 123 | 20250226 | 165400 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20250226 | 165300 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20250226 | 165200 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20250226 | 165100 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20250226 | 165000 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20250226 | 164900 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20250226 | 164800 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20250226 | 164700 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20250226 | 164600 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20250226 | 164500 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20250226 | 164400 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20250226 | 164300 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20250226 | 164200 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20250226 | 164100 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20250226 | 164000 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20250226 | 163900 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20250226 | 163800 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20250226 | 163700 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20250226 | 163600 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20250226 | 163500 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20250226 | 163400 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20250226 | 163300 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20250226 | 163200 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20250226 | 163100 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20250226 | 163000 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20250226 | 162900 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20250226 | 162800 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20250226 | 162700 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20250226 | 162600 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20250226 | 162500 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 2549 |
| 153 | 20250226 | 162400 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20250226 | 162300 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20250226 | 162200 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20250226 | 162100 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20250226 | 162000 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20250226 | 161900 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20250226 | 161800 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20250226 | 161700 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20250226 | 161600 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20250226 | 161500 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20250226 | 161400 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20250226 | 161300 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20250226 | 161200 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20250226 | 161100 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20250226 | 161000 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20250226 | 160900 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20250226 | 160800 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20250226 | 160700 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20250226 | 160600 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20250226 | 160500 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20250226 | 160400 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20250226 | 160300 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20250226 | 160200 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20250226 | 160100 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20250226 | 160000 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20250226 | 155900 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20250226 | 155800 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20250226 | 155700 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20250226 | 155600 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20250226 | 155500 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 2549 |
| 183 | 20250226 | 155400 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20250226 | 155300 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20250226 | 155200 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20250226 | 155100 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20250226 | 155000 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20250226 | 154900 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20250226 | 154800 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20250226 | 154700 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20250226 | 154600 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20250226 | 154500 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20250226 | 154400 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20250226 | 154300 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20250226 | 154200 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20250226 | 154100 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20250226 | 154000 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20250226 | 153900 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20250226 | 153800 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20250226 | 153700 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20250226 | 153600 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20250226 | 153500 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20250226 | 153400 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20250226 | 153300 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20250226 | 153200 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20250226 | 153100 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20250226 | 153000 | 2084877890 | 9890 | 9890 | 9890 | 9890 | 2549 |
| 208 | 20250226 | 152900 | 2059668280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20250226 | 152800 | 2059668280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20250226 | 152700 | 2059668280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20250226 | 152600 | 2059668280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20250226 | 152500 | 2059668280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 213 | 20250226 | 152400 | 2059668280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20250226 | 152300 | 2059668280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20250226 | 152200 | 2059668280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20250226 | 152100 | 2059668280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20250226 | 152000 | 2059668280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20250226 | 151900 | 2059668280 | 9890 | 9880 | 9910 | 9880 | 300 |
| 219 | 20250226 | 151800 | 2056703080 | 9890 | 9890 | 9900 | 9890 | 198 |
| 220 | 20250226 | 151700 | 2054744850 | 9890 | 9900 | 9910 | 9890 | 1460 |
| 221 | 20250226 | 151600 | 2040294840 | 9910 | 9900 | 9910 | 9900 | 243 |
| 222 | 20250226 | 151500 | 2037887720 | 9900 | 9910 | 9910 | 9900 | 45 |
| 223 | 20250226 | 151400 | 2037441780 | 9910 | 9900 | 9910 | 9900 | 111 |
| 224 | 20250226 | 151300 | 2036342130 | 9900 | 9910 | 9910 | 9900 | 63 |
| 225 | 20250226 | 151200 | 2035717810 | 9910 | 9910 | 9910 | 9910 | 168 |
| 226 | 20250226 | 151100 | 2034052930 | 9910 | 9890 | 9910 | 9890 | 862 |
| 227 | 20250226 | 151000 | 2025516900 | 9900 | 9880 | 9900 | 9880 | 936 |
| 228 | 20250226 | 150900 | 2016260610 | 9890 | 9890 | 9890 | 9890 | 267 |
| 229 | 20250226 | 150800 | 2013619980 | 9890 | 9900 | 9900 | 9890 | 535 |
| 230 | 20250226 | 150700 | 2008328780 | 9900 | 9890 | 9900 | 9890 | 110 |
| 231 | 20250226 | 150600 | 2007239790 | 9890 | 9890 | 9890 | 9890 | 163 |
| 232 | 20250226 | 150500 | 2005627720 | 9880 | 9890 | 9890 | 9880 | 48 |
| 233 | 20250226 | 150400 | 2005153100 | 9890 | 9890 | 9890 | 9890 | 1143 |
| 234 | 20250226 | 150300 | 1993848830 | 9880 | 9880 | 9890 | 9880 | 419 |
| 235 | 20250226 | 150200 | 1989709010 | 9880 | 9880 | 9890 | 9880 | 133 |
| 236 | 20250226 | 150100 | 1988394960 | 9890 | 9900 | 9900 | 9890 | 1137 |
| 237 | 20250226 | 150000 | 1977150020 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20250226 | 145900 | 1977150020 | 9900 | 9900 | 9900 | 9890 | 5 |
| 239 | 20250226 | 145800 | 1977100530 | 9890 | 9880 | 9890 | 9880 | 1350 |
| 240 | 20250226 | 145700 | 1963750490 | 9890 | 9890 | 9890 | 9890 | 135 |
| 241 | 20250226 | 145600 | 1962415340 | 9890 | 9890 | 9890 | 9890 | 30 |
| 242 | 20250226 | 145500 | 1962118640 | 9880 | 9880 | 9880 | 9880 | 1 |
| 243 | 20250226 | 145400 | 1962108760 | 9880 | 9880 | 9880 | 9880 | 118 |
| 244 | 20250226 | 145300 | 1960942920 | 9890 | 9890 | 9890 | 9880 | 148 |
| 245 | 20250226 | 145200 | 1959479220 | 9890 | 9890 | 9890 | 9890 | 52 |
| 246 | 20250226 | 145100 | 1958964940 | 9890 | 9890 | 9890 | 9890 | 55 |
| 247 | 20250226 | 145000 | 1958420990 | 9890 | 9890 | 9890 | 9890 | 20 |
| 248 | 20250226 | 144900 | 1958223190 | 9880 | 9880 | 9880 | 9880 | 1 |
| 249 | 20250226 | 144800 | 1958213310 | 9880 | 9890 | 9890 | 9880 | 160 |
| 250 | 20250226 | 144700 | 1956631310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20250226 | 144600 | 1956631310 | 9880 | 9880 | 9880 | 9880 | 101 |
| 252 | 20250226 | 144500 | 1955633430 | 9890 | 9880 | 9890 | 9880 | 407 |
| 253 | 20250226 | 144400 | 1951612260 | 9880 | 9880 | 9880 | 9880 | 86 |
| 254 | 20250226 | 144300 | 1950762580 | 9890 | 9890 | 9890 | 9890 | 0 |
| 255 | 20250226 | 144200 | 1950762580 | 9890 | 9890 | 9890 | 9890 | 156 |
| 256 | 20250226 | 144100 | 1949219740 | 9890 | 9890 | 9890 | 9890 | 17 |
| 257 | 20250226 | 144000 | 1949051610 | 9880 | 9900 | 9900 | 9880 | 866 |
| 258 | 20250226 | 143900 | 1940488140 | 9900 | 9900 | 9900 | 9900 | 71 |
| 259 | 20250226 | 143800 | 1939785240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20250226 | 143700 | 1939785240 | 9900 | 9900 | 9900 | 9900 | 235 |
| 261 | 20250226 | 143600 | 1937458740 | 9900 | 9890 | 9900 | 9890 | 393 |
| 262 | 20250226 | 143500 | 1933568640 | 9900 | 9900 | 9900 | 9900 | 750 |
| 263 | 20250226 | 143400 | 1926143640 | 9900 | 9900 | 9900 | 9900 | 2 |
| 264 | 20250226 | 143300 | 1926123840 | 9910 | 9910 | 9910 | 9910 | 17 |
| 265 | 20250226 | 143200 | 1925955370 | 9910 | 9910 | 9910 | 9910 | 25 |
| 266 | 20250226 | 143100 | 1925707620 | 9910 | 9910 | 9910 | 9910 | 3 |
| 267 | 20250226 | 143000 | 1925677890 | 9910 | 9900 | 9910 | 9900 | 108 |
| 268 | 20250226 | 142900 | 1924607830 | 9890 | 9890 | 9890 | 9890 | 31 |
| 269 | 20250226 | 142800 | 1924301240 | 9890 | 9890 | 9890 | 9890 | 19 |
| 270 | 20250226 | 142700 | 1924113330 | 9900 | 9900 | 9900 | 9890 | 239 |
| 271 | 20250226 | 142600 | 1921747540 | 9900 | 9890 | 9900 | 9890 | 132 |
| 272 | 20250226 | 142500 | 1920441360 | 9900 | 9890 | 9900 | 9890 | 911 |
| 273 | 20250226 | 142400 | 1911430290 | 9890 | 9880 | 9890 | 9880 | 570 |
| 274 | 20250226 | 142300 | 1905793150 | 9880 | 9890 | 9890 | 9880 | 241 |
| 275 | 20250226 | 142200 | 1903410910 | 9890 | 9890 | 9890 | 9890 | 1135 |
| 276 | 20250226 | 142100 | 1892185760 | 9890 | 9900 | 9900 | 9890 | 92 |
| 277 | 20250226 | 142000 | 1891275780 | 9900 | 9900 | 9900 | 9890 | 48 |
| 278 | 20250226 | 141900 | 1890800760 | 9900 | 9890 | 9900 | 9890 | 369 |
| 279 | 20250226 | 141800 | 1887149020 | 9890 | 9900 | 9900 | 9890 | 404 |
| 280 | 20250226 | 141700 | 1883150660 | 9900 | 9890 | 9920 | 9890 | 2926 |
| 281 | 20250226 | 141600 | 1854192370 | 9890 | 9880 | 9890 | 9880 | 729 |
| 282 | 20250226 | 141500 | 1846989650 | 9880 | 9870 | 9880 | 9870 | 1242 |
| 283 | 20250226 | 141400 | 1834730410 | 9880 | 9880 | 9880 | 9870 | 535 |
| 284 | 20250226 | 141300 | 1829444840 | 9870 | 9880 | 9880 | 9870 | 23 |
| 285 | 20250226 | 141200 | 1829217770 | 9880 | 9870 | 9880 | 9870 | 26 |
| 286 | 20250226 | 141100 | 1828961140 | 9880 | 9880 | 9880 | 9870 | 439 |
| 287 | 20250226 | 141000 | 1824624180 | 9870 | 9880 | 9880 | 9870 | 73 |
| 288 | 20250226 | 140900 | 1823903170 | 9880 | 9870 | 9890 | 9870 | 1807 |
| 289 | 20250226 | 140800 | 1806051000 | 9870 | 9870 | 9870 | 9870 | 1405 |
| 290 | 20250226 | 140700 | 1792183650 | 9870 | 9870 | 9870 | 9870 | 30 |
| 291 | 20250226 | 140600 | 1791887550 | 9870 | 9880 | 9880 | 9870 | 87 |
| 292 | 20250226 | 140500 | 1791028610 | 9880 | 9880 | 9880 | 9880 | 115 |
| 293 | 20250226 | 140400 | 1789892410 | 9880 | 9880 | 9880 | 9880 | 245 |
| 294 | 20250226 | 140300 | 1787471810 | 9880 | 9880 | 9890 | 9880 | 280 |
| 295 | 20250226 | 140200 | 1784705310 | 9880 | 9890 | 9890 | 9880 | 106 |
| 296 | 20250226 | 140100 | 1783657180 | 9870 | 9880 | 9890 | 9870 | 89 |
| 297 | 20250226 | 140000 | 1782777460 | 9880 | 9870 | 9880 | 9870 | 974 |
| 298 | 20250226 | 135900 | 1773154530 | 9880 | 9870 | 9880 | 9870 | 23 |
| 299 | 20250226 | 135800 | 1772927510 | 9870 | 9870 | 9870 | 9870 | 19 |
| 300 | 20250226 | 135700 | 1772739980 | 9870 | 9880 | 9880 | 9870 | 31 |
| 301 | 20250226 | 135600 | 1772433910 | 9870 | 9860 | 9870 | 9860 | 59 |
| 302 | 20250226 | 135500 | 1771851770 | 9870 | 9870 | 9870 | 9870 | 2244 |
| 303 | 20250226 | 135400 | 1749703490 | 9880 | 9880 | 9880 | 9880 | 828 |
| 304 | 20250226 | 135300 | 1741522850 | 9880 | 9880 | 9880 | 9870 | 765 |
| 305 | 20250226 | 135200 | 1733964870 | 9870 | 9870 | 9870 | 9870 | 18 |
| 306 | 20250226 | 135100 | 1733787210 | 9870 | 9870 | 9870 | 9870 | 22 |
| 307 | 20250226 | 135000 | 1733570070 | 9870 | 9880 | 9880 | 9870 | 21 |
| 308 | 20250226 | 134900 | 1733362780 | 9890 | 9870 | 9890 | 9870 | 501 |
| 309 | 20250226 | 134800 | 1728413100 | 9870 | 9870 | 9870 | 9870 | 20 |
| 310 | 20250226 | 134700 | 1728215700 | 9870 | 9870 | 9870 | 9870 | 123 |
| 311 | 20250226 | 134600 | 1727001690 | 9870 | 9880 | 9880 | 9870 | 110 |
| 312 | 20250226 | 134500 | 1725915410 | 9880 | 9880 | 9890 | 9880 | 365 |
| 313 | 20250226 | 134400 | 1722309030 | 9870 | 9870 | 9880 | 9870 | 46 |
| 314 | 20250226 | 134300 | 1721854990 | 9860 | 9860 | 9880 | 9860 | 42 |
| 315 | 20250226 | 134200 | 1721440440 | 9860 | 9860 | 9860 | 9860 | 23 |
| 316 | 20250226 | 134100 | 1721213660 | 9870 | 9870 | 9870 | 9870 | 961 |
| 317 | 20250226 | 134000 | 1711728590 | 9870 | 9870 | 9870 | 9870 | 23 |
| 318 | 20250226 | 133900 | 1711501580 | 9870 | 9870 | 9880 | 9870 | 2050 |
| 319 | 20250226 | 133800 | 1691267760 | 9870 | 9860 | 9870 | 9860 | 24 |
| 320 | 20250226 | 133700 | 1691031110 | 9870 | 9860 | 9880 | 9860 | 3239 |
| 321 | 20250226 | 133600 | 1659090440 | 9860 | 9860 | 9860 | 9850 | 27 |
| 322 | 20250226 | 133500 | 1658824470 | 9860 | 9850 | 9860 | 9850 | 403 |
| 323 | 20250226 | 133400 | 1654854910 | 9850 | 9860 | 9860 | 9850 | 1221 |
| 324 | 20250226 | 133300 | 1642816160 | 9860 | 9860 | 9860 | 9860 | 23 |
| 325 | 20250226 | 133200 | 1642589380 | 9860 | 9860 | 9860 | 9860 | 573 |
| 326 | 20250226 | 133100 | 1636939600 | 9860 | 9860 | 9860 | 9860 | 16 |
| 327 | 20250226 | 133000 | 1636781840 | 9860 | 9860 | 9860 | 9860 | 112 |
| 328 | 20250226 | 132900 | 1635677520 | 9860 | 9860 | 9870 | 9860 | 61 |
| 329 | 20250226 | 132800 | 1635075860 | 9860 | 9860 | 9860 | 9860 | 25 |
| 330 | 20250226 | 132700 | 1634829360 | 9870 | 9860 | 9870 | 9860 | 69 |
| 331 | 20250226 | 132600 | 1634149010 | 9870 | 9860 | 9870 | 9860 | 86 |
| 332 | 20250226 | 132500 | 1633301040 | 9860 | 9860 | 9860 | 9860 | 24 |
| 333 | 20250226 | 132400 | 1633064400 | 9860 | 9860 | 9860 | 9860 | 16 |
| 334 | 20250226 | 132300 | 1632906640 | 9860 | 9860 | 9860 | 9860 | 28 |
| 335 | 20250226 | 132200 | 1632630560 | 9860 | 9860 | 9860 | 9850 | 80 |
| 336 | 20250226 | 132100 | 1631841770 | 9860 | 9870 | 9870 | 9860 | 332 |
| 337 | 20250226 | 132000 | 1628568070 | 9860 | 9860 | 9870 | 9860 | 127 |
| 338 | 20250226 | 131900 | 1627315840 | 9860 | 9860 | 9860 | 9860 | 36 |
| 339 | 20250226 | 131800 | 1626960880 | 9850 | 9850 | 9850 | 9850 | 19 |
| 340 | 20250226 | 131700 | 1626773730 | 9860 | 9860 | 9860 | 9860 | 142 |
| 341 | 20250226 | 131600 | 1625373610 | 9850 | 9850 | 9850 | 9850 | 87 |
| 342 | 20250226 | 131500 | 1624516660 | 9850 | 9860 | 9860 | 9850 | 29 |
| 343 | 20250226 | 131400 | 1624230930 | 9850 | 9860 | 9860 | 9850 | 184 |
| 344 | 20250226 | 131300 | 1622417890 | 9860 | 9850 | 9870 | 9850 | 135 |
| 345 | 20250226 | 131200 | 1621086730 | 9860 | 9860 | 9860 | 9860 | 64 |
| 346 | 20250226 | 131100 | 1620455690 | 9870 | 9860 | 9870 | 9860 | 24 |
| 347 | 20250226 | 131000 | 1620219040 | 9860 | 9860 | 9860 | 9860 | 81 |
| 348 | 20250226 | 130900 | 1619420380 | 9860 | 9870 | 9870 | 9860 | 282 |
| 349 | 20250226 | 130800 | 1616639850 | 9860 | 9860 | 9870 | 9860 | 743 |
| 350 | 20250226 | 130700 | 1609313770 | 9860 | 9860 | 9860 | 9860 | 118 |
| 351 | 20250226 | 130600 | 1608150290 | 9860 | 9860 | 9860 | 9860 | 21 |
| 352 | 20250226 | 130500 | 1607943230 | 9860 | 9870 | 9870 | 9860 | 39 |
| 353 | 20250226 | 130400 | 1607558510 | 9870 | 9870 | 9870 | 9860 | 192 |
| 354 | 20250226 | 130300 | 1605663760 | 9860 | 9860 | 9860 | 9860 | 844 |
| 355 | 20250226 | 130200 | 1597341920 | 9860 | 9870 | 9870 | 9860 | 53 |
| 356 | 20250226 | 130100 | 1596819010 | 9860 | 9860 | 9860 | 9860 | 27 |
| 357 | 20250226 | 130000 | 1596552790 | 9860 | 9860 | 9870 | 9860 | 47 |
| 358 | 20250226 | 125900 | 1596089280 | 9860 | 9870 | 9870 | 9860 | 1558 |
| 359 | 20250226 | 125800 | 1580719860 | 9880 | 9870 | 9880 | 9870 | 917 |
| 360 | 20250226 | 125700 | 1571668300 | 9870 | 9880 | 9880 | 9870 | 85 |
| 361 | 20250226 | 125600 | 1570829000 | 9880 | 9870 | 9880 | 9870 | 51 |
| 362 | 20250226 | 125500 | 1570325320 | 9860 | 9860 | 9860 | 9860 | 34 |
| 363 | 20250226 | 125400 | 1569990080 | 9860 | 9860 | 9870 | 9860 | 1004 |
| 364 | 20250226 | 125300 | 1560090100 | 9850 | 9860 | 9860 | 9850 | 78 |
| 365 | 20250226 | 125200 | 1559321750 | 9860 | 9860 | 9860 | 9850 | 33 |
| 366 | 20250226 | 125100 | 1558996550 | 9860 | 9850 | 9870 | 9850 | 2772 |
| 367 | 20250226 | 125000 | 1531664780 | 9850 | 9860 | 9860 | 9850 | 4221 |
| 368 | 20250226 | 124900 | 1490078940 | 9860 | 9870 | 9880 | 9860 | 4351 |
| 369 | 20250226 | 124800 | 1447162690 | 9870 | 9870 | 9870 | 9870 | 1301 |
| 370 | 20250226 | 124700 | 1434321820 | 9870 | 9880 | 9880 | 9870 | 3514 |
| 371 | 20250226 | 124600 | 1399626730 | 9880 | 9880 | 9880 | 9880 | 657 |
| 372 | 20250226 | 124500 | 1393135570 | 9870 | 9870 | 9870 | 9870 | 24 |
| 373 | 20250226 | 124400 | 1392898690 | 9870 | 9870 | 9880 | 9870 | 41 |
| 374 | 20250226 | 124300 | 1392494000 | 9870 | 9870 | 9870 | 9870 | 18 |
| 375 | 20250226 | 124200 | 1392316340 | 9880 | 9890 | 9890 | 9880 | 2217 |
| 376 | 20250226 | 124100 | 1370405930 | 9890 | 9880 | 9900 | 9880 | 587 |
| 377 | 20250226 | 124000 | 1364600510 | 9890 | 9880 | 9890 | 9880 | 1604 |
| 378 | 20250226 | 123900 | 1348747930 | 9880 | 9880 | 9880 | 9880 | 1118 |
| 379 | 20250226 | 123800 | 1337702090 | 9880 | 9890 | 9890 | 9880 | 155 |
| 380 | 20250226 | 123700 | 1336169340 | 9880 | 9890 | 9890 | 9880 | 2077 |
| 381 | 20250226 | 123600 | 1315628010 | 9880 | 9880 | 9880 | 9880 | 118 |
| 382 | 20250226 | 123500 | 1314462170 | 9880 | 9890 | 9890 | 9870 | 107 |
| 383 | 20250226 | 123400 | 1313404440 | 9870 | 9870 | 9870 | 9870 | 20 |
| 384 | 20250226 | 123300 | 1313207040 | 9870 | 9880 | 9880 | 9870 | 674 |
| 385 | 20250226 | 123200 | 1306548120 | 9870 | 9870 | 9880 | 9870 | 288 |
| 386 | 20250226 | 123100 | 1303705550 | 9870 | 9880 | 9880 | 9870 | 22 |
| 387 | 20250226 | 123000 | 1303488360 | 9870 | 9870 | 9870 | 9870 | 24 |
| 388 | 20250226 | 122900 | 1303251480 | 9870 | 9870 | 9870 | 9870 | 67 |
| 389 | 20250226 | 122800 | 1302590190 | 9860 | 9860 | 9860 | 9860 | 18 |
| 390 | 20250226 | 122700 | 1302412710 | 9870 | 9860 | 9870 | 9860 | 406 |
| 391 | 20250226 | 122600 | 1298405690 | 9860 | 9860 | 9870 | 9850 | 764 |
| 392 | 20250226 | 122500 | 1290871490 | 9870 | 9870 | 9870 | 9860 | 405 |
| 393 | 20250226 | 122400 | 1286874390 | 9860 | 9860 | 9860 | 9860 | 21 |
| 394 | 20250226 | 122300 | 1286667330 | 9860 | 9860 | 9860 | 9850 | 39 |
| 395 | 20250226 | 122200 | 1286283020 | 9860 | 9860 | 9860 | 9860 | 621 |
| 396 | 20250226 | 122100 | 1280159960 | 9860 | 9870 | 9870 | 9860 | 677 |
| 397 | 20250226 | 122000 | 1273480300 | 9870 | 9870 | 9870 | 9870 | 222 |
| 398 | 20250226 | 121900 | 1271289160 | 9870 | 9870 | 9870 | 9870 | 22 |
| 399 | 20250226 | 121800 | 1271072020 | 9880 | 9870 | 9880 | 9870 | 370 |
| 400 | 20250226 | 121700 | 1267420020 | 9870 | 9880 | 9880 | 9870 | 45 |
| 401 | 20250226 | 121600 | 1266975650 | 9870 | 9870 | 9870 | 9870 | 317 |
| 402 | 20250226 | 121500 | 1263846860 | 9870 | 9870 | 9880 | 9870 | 1191 |
| 403 | 20250226 | 121400 | 1252089120 | 9860 | 9860 | 9860 | 9850 | 395 |
| 404 | 20250226 | 121300 | 1248194990 | 9860 | 9870 | 9870 | 9860 | 116 |
| 405 | 20250226 | 121200 | 1247050870 | 9870 | 9870 | 9870 | 9870 | 558 |
| 406 | 20250226 | 121100 | 1241543410 | 9870 | 9870 | 9870 | 9870 | 1048 |
| 407 | 20250226 | 121000 | 1231199650 | 9870 | 9860 | 9870 | 9860 | 1667 |
| 408 | 20250226 | 120900 | 1214755110 | 9860 | 9870 | 9870 | 9860 | 76 |
| 409 | 20250226 | 120800 | 1214005350 | 9860 | 9870 | 9870 | 9860 | 1253 |
| 410 | 20250226 | 120700 | 1201650240 | 9870 | 9870 | 9870 | 9860 | 35 |
| 411 | 20250226 | 120600 | 1201304970 | 9870 | 9860 | 9870 | 9860 | 23 |
| 412 | 20250226 | 120500 | 1201078180 | 9860 | 9870 | 9870 | 9860 | 822 |
| 413 | 20250226 | 120400 | 1192969160 | 9870 | 9870 | 9870 | 9860 | 208 |
| 414 | 20250226 | 120300 | 1190918030 | 9870 | 9870 | 9870 | 9860 | 24 |
| 415 | 20250226 | 120200 | 1190681330 | 9870 | 9870 | 9870 | 9870 | 594 |
| 416 | 20250226 | 120100 | 1184818550 | 9870 | 9880 | 9880 | 9870 | 87 |
| 417 | 20250226 | 120000 | 1183959180 | 9870 | 9870 | 9870 | 9870 | 300 |
| 418 | 20250226 | 115900 | 1180998180 | 9860 | 9870 | 9870 | 9860 | 117 |
| 419 | 20250226 | 115800 | 1179843570 | 9860 | 9870 | 9870 | 9860 | 358 |
| 420 | 20250226 | 115700 | 1176312750 | 9870 | 9870 | 9870 | 9860 | 61 |
| 421 | 20250226 | 115600 | 1175710930 | 9870 | 9870 | 9870 | 9870 | 29 |
| 422 | 20250226 | 115500 | 1175424700 | 9870 | 9870 | 9870 | 9870 | 1208 |
| 423 | 20250226 | 115400 | 1163501740 | 9860 | 9860 | 9870 | 9860 | 132 |
| 424 | 20250226 | 115300 | 1162200170 | 9870 | 9870 | 9870 | 9860 | 321 |
| 425 | 20250226 | 115200 | 1159032840 | 9870 | 9880 | 9880 | 9870 | 87 |
| 426 | 20250226 | 115100 | 1158174000 | 9870 | 9870 | 9870 | 9870 | 28 |
| 427 | 20250226 | 115000 | 1157897640 | 9870 | 9870 | 9870 | 9870 | 40 |
| 428 | 20250226 | 114900 | 1157502840 | 9870 | 9870 | 9870 | 9860 | 107 |
| 429 | 20250226 | 114800 | 1156447440 | 9860 | 9870 | 9880 | 9860 | 85 |
| 430 | 20250226 | 114700 | 1155608510 | 9870 | 9870 | 9870 | 9860 | 114 |
| 431 | 20250226 | 114600 | 1154483570 | 9860 | 9870 | 9880 | 9860 | 664 |
| 432 | 20250226 | 114500 | 1147929910 | 9870 | 9880 | 9880 | 9870 | 61 |
| 433 | 20250226 | 114400 | 1147327650 | 9870 | 9870 | 9870 | 9870 | 19 |
| 434 | 20250226 | 114300 | 1147140120 | 9870 | 9870 | 9870 | 9870 | 41 |
| 435 | 20250226 | 114200 | 1146735450 | 9870 | 9870 | 9870 | 9870 | 22 |
| 436 | 20250226 | 114100 | 1146518310 | 9880 | 9870 | 9880 | 9870 | 20 |
| 437 | 20250226 | 114000 | 1146320890 | 9870 | 9880 | 9890 | 9870 | 649 |
| 438 | 20250226 | 113900 | 1139910410 | 9880 | 9870 | 9880 | 9860 | 683 |
| 439 | 20250226 | 113800 | 1133170730 | 9870 | 9870 | 9870 | 9860 | 53 |
| 440 | 20250226 | 113700 | 1132647830 | 9860 | 9870 | 9870 | 9860 | 39 |
| 441 | 20250226 | 113600 | 1132263090 | 9870 | 9870 | 9870 | 9860 | 131 |
| 442 | 20250226 | 113500 | 1130970320 | 9870 | 9870 | 9880 | 9870 | 643 |
| 443 | 20250226 | 113400 | 1124623900 | 9870 | 9870 | 9880 | 9870 | 887 |
| 444 | 20250226 | 113300 | 1115869200 | 9870 | 9870 | 9870 | 9860 | 159 |
| 445 | 20250226 | 113200 | 1114300040 | 9870 | 9860 | 9870 | 9860 | 164 |
| 446 | 20250226 | 113100 | 1112681890 | 9860 | 9860 | 9860 | 9860 | 27 |
| 447 | 20250226 | 113000 | 1112415670 | 9860 | 9870 | 9870 | 9860 | 339 |
| 448 | 20250226 | 112900 | 1109070570 | 9860 | 9860 | 9870 | 9860 | 100 |
| 449 | 20250226 | 112800 | 1108084270 | 9860 | 9870 | 9880 | 9860 | 760 |
| 450 | 20250226 | 112700 | 1100586270 | 9880 | 9870 | 9880 | 9870 | 54 |
| 451 | 20250226 | 112600 | 1100053090 | 9870 | 9870 | 9870 | 9860 | 255 |
| 452 | 20250226 | 112500 | 1097536400 | 9870 | 9870 | 9870 | 9870 | 516 |
| 453 | 20250226 | 112400 | 1092443480 | 9880 | 9870 | 9880 | 9870 | 19 |
| 454 | 20250226 | 112300 | 1092255940 | 9880 | 9880 | 9880 | 9880 | 991 |
| 455 | 20250226 | 112200 | 1082464860 | 9880 | 9880 | 9890 | 9880 | 245 |
| 456 | 20250226 | 112100 | 1080044040 | 9880 | 9890 | 9890 | 9880 | 203 |
| 457 | 20250226 | 112000 | 1078037800 | 9880 | 9880 | 9890 | 9880 | 71 |
| 458 | 20250226 | 111900 | 1077336110 | 9890 | 9890 | 9890 | 9880 | 46 |
| 459 | 20250226 | 111800 | 1076881390 | 9880 | 9880 | 9880 | 9880 | 18 |
| 460 | 20250226 | 111700 | 1076703550 | 9880 | 9880 | 9880 | 9880 | 36 |
| 461 | 20250226 | 111600 | 1076347870 | 9880 | 9890 | 9890 | 9880 | 72 |
| 462 | 20250226 | 111500 | 1075636060 | 9880 | 9890 | 9890 | 9880 | 245 |
| 463 | 20250226 | 111400 | 1073213220 | 9880 | 9890 | 9890 | 9880 | 58 |
| 464 | 20250226 | 111300 | 1072639960 | 9880 | 9880 | 9890 | 9880 | 340 |
| 465 | 20250226 | 111200 | 1069278570 | 9890 | 9880 | 9890 | 9880 | 76 |
| 466 | 20250226 | 111100 | 1068527150 | 9890 | 9880 | 9890 | 9880 | 41 |
| 467 | 20250226 | 111000 | 1068121840 | 9890 | 9890 | 9890 | 9880 | 34 |
| 468 | 20250226 | 110900 | 1067785810 | 9880 | 9880 | 9880 | 9880 | 18 |
| 469 | 20250226 | 110800 | 1067607970 | 9890 | 9880 | 9890 | 9880 | 354 |
| 470 | 20250226 | 110700 | 1064107130 | 9880 | 9880 | 9880 | 9880 | 29 |
| 471 | 20250226 | 110600 | 1063820610 | 9880 | 9870 | 9880 | 9870 | 435 |
| 472 | 20250226 | 110500 | 1059523960 | 9870 | 9880 | 9880 | 9870 | 44 |
| 473 | 20250226 | 110400 | 1059089400 | 9880 | 9890 | 9890 | 9870 | 1357 |
| 474 | 20250226 | 110300 | 1045672740 | 9890 | 9900 | 9900 | 9890 | 152 |
| 475 | 20250226 | 110200 | 1044168150 | 9900 | 9890 | 9900 | 9890 | 23 |
| 476 | 20250226 | 110100 | 1043940670 | 9900 | 9890 | 9900 | 9890 | 258 |
| 477 | 20250226 | 110000 | 1041388660 | 9890 | 9900 | 9900 | 9890 | 486 |
| 478 | 20250226 | 105900 | 1036579020 | 9900 | 9910 | 9910 | 9900 | 224 |
| 479 | 20250226 | 105800 | 1034359360 | 9910 | 9910 | 9920 | 9910 | 194 |
| 480 | 20250226 | 105700 | 1032436810 | 9920 | 9900 | 9920 | 9890 | 10593 |
| 481 | 20250226 | 105600 | 927570750 | 9900 | 9880 | 9900 | 9880 | 1623 |
| 482 | 20250226 | 105500 | 911520640 | 9880 | 9880 | 9890 | 9880 | 317 |
| 483 | 20250226 | 105400 | 908387660 | 9880 | 9870 | 9880 | 9870 | 483 |
| 484 | 20250226 | 105300 | 903615800 | 9880 | 9880 | 9880 | 9870 | 442 |
| 485 | 20250226 | 105200 | 899249080 | 9870 | 9860 | 9870 | 9860 | 617 |
| 486 | 20250226 | 105100 | 893162980 | 9860 | 9850 | 9860 | 9850 | 58 |
| 487 | 20250226 | 105000 | 892591370 | 9850 | 9850 | 9850 | 9850 | 35 |
| 488 | 20250226 | 104900 | 892246620 | 9850 | 9850 | 9850 | 9840 | 654 |
| 489 | 20250226 | 104800 | 885807840 | 9840 | 9860 | 9860 | 9840 | 357 |
| 490 | 20250226 | 104700 | 882289910 | 9860 | 9870 | 9870 | 9860 | 757 |
| 491 | 20250226 | 104600 | 874821850 | 9870 | 9880 | 9880 | 9870 | 128 |
| 492 | 20250226 | 104500 | 873557440 | 9870 | 9880 | 9880 | 9870 | 304 |
| 493 | 20250226 | 104400 | 870555440 | 9870 | 9860 | 9890 | 9860 | 1491 |
| 494 | 20250226 | 104300 | 855837180 | 9840 | 9840 | 9850 | 9840 | 378 |
| 495 | 20250226 | 104200 | 852114910 | 9850 | 9840 | 9850 | 9840 | 61 |
| 496 | 20250226 | 104100 | 851514410 | 9840 | 9840 | 9850 | 9840 | 28 |
| 497 | 20250226 | 104000 | 851238790 | 9840 | 9840 | 9840 | 9840 | 23 |
| 498 | 20250226 | 103900 | 851012470 | 9850 | 9850 | 9850 | 9840 | 31 |
| 499 | 20250226 | 103800 | 850707300 | 9840 | 9840 | 9850 | 9840 | 1375 |
| 500 | 20250226 | 103700 | 837167560 | 9840 | 9840 | 9840 | 9840 | 566 |
| 501 | 20250226 | 103600 | 831598120 | 9840 | 9840 | 9840 | 9840 | 22 |
| 502 | 20250226 | 103500 | 831381640 | 9840 | 9840 | 9840 | 9830 | 856 |
| 503 | 20250226 | 103400 | 822958780 | 9850 | 9850 | 9850 | 9840 | 234 |
| 504 | 20250226 | 103300 | 820655820 | 9840 | 9840 | 9840 | 9840 | 19 |
| 505 | 20250226 | 103200 | 820468860 | 9840 | 9840 | 9840 | 9840 | 52 |
| 506 | 20250226 | 103100 | 819957180 | 9840 | 9840 | 9840 | 9830 | 1463 |
| 507 | 20250226 | 103000 | 805561470 | 9830 | 9830 | 9830 | 9830 | 30 |
| 508 | 20250226 | 102900 | 805266570 | 9830 | 9830 | 9840 | 9830 | 391 |
| 509 | 20250226 | 102800 | 801422990 | 9820 | 9820 | 9830 | 9820 | 508 |
| 510 | 20250226 | 102700 | 796433210 | 9830 | 9820 | 9830 | 9820 | 132 |
| 511 | 20250226 | 102600 | 795135860 | 9830 | 9820 | 9830 | 9820 | 334 |
| 512 | 20250226 | 102500 | 791854340 | 9830 | 9830 | 9830 | 9820 | 407 |
| 513 | 20250226 | 102400 | 787853810 | 9820 | 9820 | 9820 | 9820 | 20 |
| 514 | 20250226 | 102300 | 787657410 | 9820 | 9820 | 9830 | 9820 | 447 |
| 515 | 20250226 | 102200 | 783267700 | 9820 | 9820 | 9820 | 9820 | 119 |
| 516 | 20250226 | 102100 | 782099120 | 9820 | 9820 | 9830 | 9810 | 163 |
| 517 | 20250226 | 102000 | 780498670 | 9820 | 9820 | 9820 | 9810 | 25 |
| 518 | 20250226 | 101900 | 780253360 | 9820 | 9820 | 9830 | 9820 | 122 |
| 519 | 20250226 | 101800 | 779054820 | 9820 | 9820 | 9820 | 9820 | 2379 |
| 520 | 20250226 | 101700 | 755693040 | 9810 | 9810 | 9820 | 9810 | 131 |
| 521 | 20250226 | 101600 | 754406940 | 9810 | 9820 | 9820 | 9810 | 190 |
| 522 | 20250226 | 101500 | 752542950 | 9810 | 9810 | 9810 | 9810 | 133 |
| 523 | 20250226 | 101400 | 751238220 | 9810 | 9820 | 9820 | 9800 | 382 |
| 524 | 20250226 | 101300 | 747491020 | 9810 | 9800 | 9810 | 9800 | 1376 |
| 525 | 20250226 | 101200 | 733992630 | 9800 | 9800 | 9810 | 9800 | 320 |
| 526 | 20250226 | 101100 | 730854460 | 9800 | 9800 | 9810 | 9800 | 1999 |
| 527 | 20250226 | 101000 | 711262160 | 9800 | 9810 | 9810 | 9800 | 2852 |
| 528 | 20250226 | 100900 | 683284310 | 9820 | 9810 | 9820 | 9810 | 159 |
| 529 | 20250226 | 100800 | 681723350 | 9810 | 9820 | 9820 | 9810 | 81 |
| 530 | 20250226 | 100700 | 680928170 | 9810 | 9810 | 9820 | 9810 | 376 |
| 531 | 20250226 | 100600 | 677239510 | 9820 | 9830 | 9830 | 9810 | 1880 |
| 532 | 20250226 | 100500 | 658785540 | 9820 | 9840 | 9840 | 9820 | 3067 |
| 533 | 20250226 | 100400 | 628641930 | 9830 | 9830 | 9840 | 9830 | 133 |
| 534 | 20250226 | 100300 | 627334430 | 9830 | 9840 | 9840 | 9830 | 699 |
| 535 | 20250226 | 100200 | 620457400 | 9840 | 9840 | 9840 | 9840 | 266 |
| 536 | 20250226 | 100100 | 617839960 | 9830 | 9840 | 9840 | 9830 | 57 |
| 537 | 20250226 | 100000 | 617279540 | 9850 | 9840 | 9850 | 9840 | 292 |
| 538 | 20250226 | 095900 | 614406250 | 9840 | 9830 | 9840 | 9830 | 218 |
| 539 | 20250226 | 095800 | 612261310 | 9830 | 9830 | 9840 | 9830 | 200 |
| 540 | 20250226 | 095700 | 610293990 | 9830 | 9840 | 9840 | 9820 | 1466 |
| 541 | 20250226 | 095600 | 595883880 | 9830 | 9830 | 9830 | 9830 | 209 |
| 542 | 20250226 | 095500 | 593829410 | 9820 | 9820 | 9830 | 9820 | 721 |
| 543 | 20250226 | 095400 | 586743180 | 9830 | 9830 | 9840 | 9830 | 963 |
| 544 | 20250226 | 095300 | 577276880 | 9840 | 9840 | 9840 | 9830 | 27 |
| 545 | 20250226 | 095200 | 577011420 | 9830 | 9840 | 9840 | 9830 | 1397 |
| 546 | 20250226 | 095100 | 563275130 | 9840 | 9850 | 9850 | 9840 | 197 |
| 547 | 20250226 | 095000 | 561335180 | 9850 | 9860 | 9860 | 9850 | 299 |
| 548 | 20250226 | 094900 | 558389920 | 9860 | 9860 | 9870 | 9860 | 26 |
| 549 | 20250226 | 094800 | 558133540 | 9860 | 9860 | 9860 | 9860 | 124 |
| 550 | 20250226 | 094700 | 556910900 | 9850 | 9860 | 9860 | 9850 | 176 |
| 551 | 20250226 | 094600 | 555175750 | 9860 | 9860 | 9870 | 9860 | 159 |
| 552 | 20250226 | 094500 | 553608000 | 9870 | 9870 | 9870 | 9860 | 146 |
| 553 | 20250226 | 094400 | 552167850 | 9870 | 9850 | 9870 | 9840 | 294 |
| 554 | 20250226 | 094300 | 549270510 | 9850 | 9850 | 9850 | 9840 | 185 |
| 555 | 20250226 | 094200 | 547448470 | 9840 | 9820 | 9840 | 9820 | 225 |
| 556 | 20250226 | 094100 | 545235710 | 9820 | 9820 | 9820 | 9820 | 20 |
| 557 | 20250226 | 094000 | 545039310 | 9820 | 9820 | 9820 | 9820 | 20 |
| 558 | 20250226 | 093900 | 544842910 | 9820 | 9820 | 9820 | 9810 | 542 |
| 559 | 20250226 | 093800 | 539520670 | 9820 | 9820 | 9820 | 9810 | 501 |
| 560 | 20250226 | 093700 | 534603130 | 9820 | 9840 | 9840 | 9820 | 1381 |
| 561 | 20250226 | 093600 | 521038400 | 9840 | 9820 | 9840 | 9820 | 1632 |
| 562 | 20250226 | 093500 | 504998840 | 9820 | 9820 | 9820 | 9820 | 296 |
| 563 | 20250226 | 093400 | 502092120 | 9820 | 9810 | 9820 | 9810 | 844 |
| 564 | 20250226 | 093300 | 493811810 | 9810 | 9820 | 9820 | 9800 | 783 |
| 565 | 20250226 | 093200 | 486130710 | 9810 | 9810 | 9810 | 9800 | 1848 |
| 566 | 20250226 | 093100 | 468002070 | 9810 | 9810 | 9810 | 9800 | 214 |
| 567 | 20250226 | 093000 | 465904350 | 9800 | 9810 | 9820 | 9800 | 2391 |
| 568 | 20250226 | 092900 | 442450870 | 9810 | 9840 | 9840 | 9800 | 11723 |
| 569 | 20250226 | 092800 | 327360380 | 9840 | 9840 | 9850 | 9840 | 28 |
| 570 | 20250226 | 092700 | 327084820 | 9840 | 9850 | 9860 | 9840 | 1876 |
| 571 | 20250226 | 092600 | 308607330 | 9860 | 9860 | 9860 | 9850 | 309 |
| 572 | 20250226 | 092500 | 305562600 | 9860 | 9860 | 9860 | 9850 | 1163 |
| 573 | 20250226 | 092400 | 294095650 | 9870 | 9870 | 9870 | 9860 | 408 |
| 574 | 20250226 | 092300 | 290069520 | 9870 | 9870 | 9870 | 9860 | 82 |
| 575 | 20250226 | 092200 | 289260420 | 9860 | 9860 | 9860 | 9860 | 222 |
| 576 | 20250226 | 092100 | 287071500 | 9860 | 9860 | 9860 | 9850 | 1053 |
| 577 | 20250226 | 092000 | 276695170 | 9870 | 9870 | 9870 | 9860 | 116 |
| 578 | 20250226 | 091900 | 275550420 | 9870 | 9890 | 9890 | 9870 | 278 |
| 579 | 20250226 | 091800 | 272804260 | 9890 | 9880 | 9890 | 9880 | 204 |
| 580 | 20250226 | 091700 | 270787400 | 9880 | 9870 | 9880 | 9860 | 1073 |
| 581 | 20250226 | 091600 | 260196960 | 9870 | 9870 | 9870 | 9840 | 1758 |
| 582 | 20250226 | 091500 | 242874050 | 9870 | 9870 | 9870 | 9860 | 886 |
| 583 | 20250226 | 091400 | 234131040 | 9870 | 9860 | 9870 | 9860 | 1828 |
| 584 | 20250226 | 091300 | 216101080 | 9860 | 9860 | 9860 | 9850 | 173 |
| 585 | 20250226 | 091200 | 214395800 | 9850 | 9850 | 9860 | 9850 | 474 |
| 586 | 20250226 | 091100 | 209726890 | 9860 | 9850 | 9860 | 9850 | 191 |
| 587 | 20250226 | 091000 | 207843820 | 9850 | 9870 | 9880 | 9850 | 1790 |
| 588 | 20250226 | 090900 | 190204040 | 9880 | 9840 | 9880 | 9830 | 2056 |
| 589 | 20250226 | 090800 | 169920370 | 9840 | 9840 | 9840 | 9840 | 218 |
| 590 | 20250226 | 090700 | 167775250 | 9840 | 9860 | 9860 | 9840 | 400 |
| 591 | 20250226 | 090600 | 163832570 | 9840 | 9850 | 9860 | 9840 | 1003 |
| 592 | 20250226 | 090500 | 153947750 | 9830 | 9850 | 9870 | 9820 | 7188 |
| 593 | 20250226 | 090400 | 83178040 | 9840 | 9830 | 9850 | 9830 | 241 |
| 594 | 20250226 | 090300 | 80806530 | 9830 | 9830 | 9850 | 9820 | 2145 |
| 595 | 20250226 | 090200 | 59725900 | 9830 | 9840 | 9850 | 9810 | 3990 |
| 596 | 20250226 | 090100 | 20548860 | 9830 | 9850 | 9850 | 9820 | 860 |
| 597 | 20250226 | 090000 | 12093920 | 9870 | 9870 | 9870 | 9820 | 1227 |