35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 185500 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 23561 |
| 3 | 20250319 | 185400 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 4 | 20250319 | 185300 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 5 | 20250319 | 185200 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 6 | 20250319 | 185100 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 7 | 20250319 | 185000 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 8 | 20250319 | 184900 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 9 | 20250319 | 184800 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 10 | 20250319 | 184700 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 11 | 20250319 | 184600 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 12 | 20250319 | 184500 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 13 | 20250319 | 184400 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 14 | 20250319 | 184300 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 15 | 20250319 | 184200 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 16 | 20250319 | 184100 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 17 | 20250319 | 184000 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 18 | 20250319 | 183900 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 19 | 20250319 | 183800 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 20 | 20250319 | 183700 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 21 | 20250319 | 183600 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 22 | 20250319 | 183500 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 23 | 20250319 | 183400 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 24 | 20250319 | 183300 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 25 | 20250319 | 183200 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 26 | 20250319 | 183100 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 27 | 20250319 | 183000 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 28 | 20250319 | 182900 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 29 | 20250319 | 182800 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 30 | 20250319 | 182700 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 31 | 20250319 | 182600 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 32 | 20250319 | 182500 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 23561 |
| 33 | 20250319 | 182400 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 34 | 20250319 | 182300 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 35 | 20250319 | 182200 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 36 | 20250319 | 182100 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 37 | 20250319 | 182000 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 38 | 20250319 | 181900 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 39 | 20250319 | 181800 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 40 | 20250319 | 181700 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 41 | 20250319 | 181600 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 42 | 20250319 | 181500 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 43 | 20250319 | 181400 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 44 | 20250319 | 181300 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 45 | 20250319 | 181200 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 46 | 20250319 | 181100 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 47 | 20250319 | 181000 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 48 | 20250319 | 180900 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 49 | 20250319 | 180800 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 50 | 20250319 | 180700 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 51 | 20250319 | 180600 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 52 | 20250319 | 180500 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 53 | 20250319 | 180400 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 54 | 20250319 | 180300 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 55 | 20250319 | 180200 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 56 | 20250319 | 180100 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 57 | 20250319 | 180000 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 58 | 20250319 | 175900 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 59 | 20250319 | 175800 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 60 | 20250319 | 175700 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 61 | 20250319 | 175600 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 62 | 20250319 | 175500 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 23561 |
| 63 | 20250319 | 175400 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 64 | 20250319 | 175300 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 65 | 20250319 | 175200 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 66 | 20250319 | 175100 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 67 | 20250319 | 175000 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 68 | 20250319 | 174900 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 69 | 20250319 | 174800 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 70 | 20250319 | 174700 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 71 | 20250319 | 174600 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 72 | 20250319 | 174500 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 73 | 20250319 | 174400 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 74 | 20250319 | 174300 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 75 | 20250319 | 174200 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 76 | 20250319 | 174100 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 77 | 20250319 | 174000 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 78 | 20250319 | 173900 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 79 | 20250319 | 173800 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 80 | 20250319 | 173700 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 81 | 20250319 | 173600 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 82 | 20250319 | 173500 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 83 | 20250319 | 173400 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 84 | 20250319 | 173300 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 85 | 20250319 | 173200 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 86 | 20250319 | 173100 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 87 | 20250319 | 173000 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 88 | 20250319 | 172900 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 89 | 20250319 | 172800 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 90 | 20250319 | 172700 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 91 | 20250319 | 172600 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 92 | 20250319 | 172500 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 23561 |
| 93 | 20250319 | 172400 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 94 | 20250319 | 172300 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 95 | 20250319 | 172200 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 96 | 20250319 | 172100 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 97 | 20250319 | 172000 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 98 | 20250319 | 171900 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 99 | 20250319 | 171800 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 100 | 20250319 | 171700 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 101 | 20250319 | 171600 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 102 | 20250319 | 171500 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 103 | 20250319 | 171400 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 104 | 20250319 | 171300 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 105 | 20250319 | 171200 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 106 | 20250319 | 171100 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 107 | 20250319 | 171000 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 108 | 20250319 | 170900 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 109 | 20250319 | 170800 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 110 | 20250319 | 170700 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 111 | 20250319 | 170600 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 112 | 20250319 | 170500 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 113 | 20250319 | 170400 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 114 | 20250319 | 170300 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 115 | 20250319 | 170200 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 116 | 20250319 | 170100 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 117 | 20250319 | 170000 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 118 | 20250319 | 165900 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 119 | 20250319 | 165800 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 120 | 20250319 | 165700 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 121 | 20250319 | 165600 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 122 | 20250319 | 165500 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 23561 |
| 123 | 20250319 | 165400 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 124 | 20250319 | 165300 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 125 | 20250319 | 165200 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 126 | 20250319 | 165100 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 127 | 20250319 | 165000 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 128 | 20250319 | 164900 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 129 | 20250319 | 164800 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 130 | 20250319 | 164700 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 131 | 20250319 | 164600 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 132 | 20250319 | 164500 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 133 | 20250319 | 164400 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 134 | 20250319 | 164300 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 135 | 20250319 | 164200 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 136 | 20250319 | 164100 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 137 | 20250319 | 164000 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 138 | 20250319 | 163900 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 139 | 20250319 | 163800 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 140 | 20250319 | 163700 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 141 | 20250319 | 163600 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 142 | 20250319 | 163500 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 143 | 20250319 | 163400 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 144 | 20250319 | 163300 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 145 | 20250319 | 163200 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 146 | 20250319 | 163100 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 147 | 20250319 | 163000 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 148 | 20250319 | 162900 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 149 | 20250319 | 162800 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 150 | 20250319 | 162700 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 151 | 20250319 | 162600 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 152 | 20250319 | 162500 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 23561 |
| 153 | 20250319 | 162400 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 154 | 20250319 | 162300 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 155 | 20250319 | 162200 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 156 | 20250319 | 162100 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 157 | 20250319 | 162000 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 158 | 20250319 | 161900 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 159 | 20250319 | 161800 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 160 | 20250319 | 161700 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 161 | 20250319 | 161600 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 162 | 20250319 | 161500 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 163 | 20250319 | 161400 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 164 | 20250319 | 161300 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 165 | 20250319 | 161200 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 166 | 20250319 | 161100 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 167 | 20250319 | 161000 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 168 | 20250319 | 160900 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 169 | 20250319 | 160800 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 170 | 20250319 | 160700 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 171 | 20250319 | 160600 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 172 | 20250319 | 160500 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 173 | 20250319 | 160400 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 174 | 20250319 | 160300 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 175 | 20250319 | 160200 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 176 | 20250319 | 160100 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 177 | 20250319 | 160000 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 178 | 20250319 | 155900 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 179 | 20250319 | 155800 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 180 | 20250319 | 155700 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 181 | 20250319 | 155600 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 182 | 20250319 | 155500 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 23561 |
| 183 | 20250319 | 155400 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 184 | 20250319 | 155300 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 185 | 20250319 | 155200 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 186 | 20250319 | 155100 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 187 | 20250319 | 155000 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 188 | 20250319 | 154900 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 189 | 20250319 | 154800 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 190 | 20250319 | 154700 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 191 | 20250319 | 154600 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 192 | 20250319 | 154500 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 193 | 20250319 | 154400 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 194 | 20250319 | 154300 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 195 | 20250319 | 154200 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 196 | 20250319 | 154100 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 197 | 20250319 | 154000 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 198 | 20250319 | 153900 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 199 | 20250319 | 153800 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 200 | 20250319 | 153700 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 201 | 20250319 | 153600 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 202 | 20250319 | 153500 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 203 | 20250319 | 153400 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 204 | 20250319 | 153300 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 205 | 20250319 | 153200 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 206 | 20250319 | 153100 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 0 |
| 207 | 20250319 | 153000 | 97333847750 | 209500 | 209500 | 209500 | 209500 | 23561 |
| 208 | 20250319 | 152900 | 92397818250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 209 | 20250319 | 152800 | 92397818250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 210 | 20250319 | 152700 | 92397818250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 211 | 20250319 | 152600 | 92397818250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 212 | 20250319 | 152500 | 92397818250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 213 | 20250319 | 152400 | 92397818250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 214 | 20250319 | 152300 | 92397818250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 215 | 20250319 | 152200 | 92397818250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 216 | 20250319 | 152100 | 92397818250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 217 | 20250319 | 152000 | 92397818250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 218 | 20250319 | 151900 | 92397818250 | 210000 | 210000 | 210500 | 210000 | 2495 |
| 219 | 20250319 | 151800 | 91873789000 | 210000 | 210500 | 210500 | 210000 | 940 |
| 220 | 20250319 | 151700 | 91676154500 | 210500 | 210250 | 210500 | 210000 | 758 |
| 221 | 20250319 | 151600 | 91516885750 | 210000 | 210000 | 210500 | 210000 | 1073 |
| 222 | 20250319 | 151500 | 91291531750 | 210000 | 210500 | 210500 | 210000 | 3294 |
| 223 | 20250319 | 151400 | 90598698750 | 210000 | 210750 | 210750 | 210000 | 1074 |
| 224 | 20250319 | 151300 | 90372707500 | 210500 | 210750 | 210750 | 210500 | 1418 |
| 225 | 20250319 | 151200 | 90074180000 | 210750 | 210750 | 210750 | 210500 | 1331 |
| 226 | 20250319 | 151100 | 89793961000 | 210500 | 210750 | 210750 | 210500 | 123 |
| 227 | 20250319 | 151000 | 89768046250 | 210750 | 210500 | 210750 | 210500 | 461 |
| 228 | 20250319 | 150900 | 89670991500 | 210500 | 211000 | 211000 | 210500 | 955 |
| 229 | 20250319 | 150800 | 89469922250 | 210500 | 211000 | 211000 | 210500 | 721 |
| 230 | 20250319 | 150700 | 89318066750 | 211000 | 211000 | 211000 | 210500 | 613 |
| 231 | 20250319 | 150600 | 89188961250 | 210500 | 211000 | 211000 | 210500 | 754 |
| 232 | 20250319 | 150500 | 89030189750 | 211000 | 211000 | 211000 | 210500 | 492 |
| 233 | 20250319 | 150400 | 88926553750 | 211000 | 211000 | 211000 | 210500 | 186 |
| 234 | 20250319 | 150300 | 88887337750 | 211000 | 211000 | 211000 | 210500 | 361 |
| 235 | 20250319 | 150200 | 88811193000 | 210500 | 210750 | 211000 | 210500 | 209 |
| 236 | 20250319 | 150100 | 88767131500 | 210750 | 211000 | 211000 | 210500 | 315 |
| 237 | 20250319 | 150000 | 88700721000 | 211000 | 210500 | 211000 | 210500 | 165 |
| 238 | 20250319 | 145900 | 88665936500 | 210500 | 210500 | 211000 | 210250 | 686 |
| 239 | 20250319 | 145800 | 88521458000 | 210500 | 210250 | 210500 | 210250 | 312 |
| 240 | 20250319 | 145700 | 88455800000 | 210250 | 210500 | 210500 | 210250 | 312 |
| 241 | 20250319 | 145600 | 88390126500 | 210000 | 211000 | 211000 | 210000 | 11394 |
| 242 | 20250319 | 145500 | 85993514250 | 210500 | 210500 | 211000 | 210500 | 162 |
| 243 | 20250319 | 145400 | 85959342750 | 211000 | 211000 | 211000 | 210500 | 198 |
| 244 | 20250319 | 145300 | 85917581250 | 210500 | 210500 | 211000 | 210500 | 110 |
| 245 | 20250319 | 145200 | 85894383250 | 211000 | 210500 | 211000 | 210500 | 114 |
| 246 | 20250319 | 145100 | 85870338250 | 211000 | 211000 | 211000 | 210500 | 485 |
| 247 | 20250319 | 145000 | 85768214250 | 211000 | 211000 | 211000 | 210500 | 501 |
| 248 | 20250319 | 144900 | 85662641750 | 211000 | 211000 | 211000 | 210500 | 51 |
| 249 | 20250319 | 144800 | 85651901250 | 211000 | 211000 | 211000 | 210500 | 121 |
| 250 | 20250319 | 144700 | 85626386750 | 211000 | 211000 | 211000 | 210500 | 353 |
| 251 | 20250319 | 144600 | 85552057750 | 211000 | 210500 | 211000 | 210500 | 152 |
| 252 | 20250319 | 144500 | 85520008750 | 211000 | 211000 | 211000 | 210500 | 209 |
| 253 | 20250319 | 144400 | 85475954750 | 210500 | 210500 | 211000 | 210500 | 237 |
| 254 | 20250319 | 144300 | 85426045000 | 210500 | 210500 | 211000 | 210500 | 93 |
| 255 | 20250319 | 144200 | 85406445500 | 210500 | 211000 | 211000 | 210500 | 266 |
| 256 | 20250319 | 144100 | 85350443500 | 210500 | 210250 | 211000 | 210000 | 812 |
| 257 | 20250319 | 144000 | 85179523750 | 210500 | 210500 | 210500 | 210000 | 772 |
| 258 | 20250319 | 143900 | 85017108500 | 210500 | 210000 | 210500 | 210000 | 828 |
| 259 | 20250319 | 143800 | 84842946250 | 210500 | 210000 | 211000 | 210000 | 967 |
| 260 | 20250319 | 143700 | 84639470250 | 210000 | 210750 | 211000 | 210000 | 2204 |
| 261 | 20250319 | 143600 | 84176235000 | 210500 | 210750 | 210750 | 210500 | 460 |
| 262 | 20250319 | 143500 | 84079401250 | 210750 | 210500 | 211000 | 210500 | 406 |
| 263 | 20250319 | 143400 | 83993932750 | 211000 | 210500 | 211000 | 210500 | 422 |
| 264 | 20250319 | 143300 | 83905007250 | 211000 | 211000 | 211000 | 210500 | 240 |
| 265 | 20250319 | 143200 | 83854469250 | 210500 | 210500 | 211000 | 210500 | 128 |
| 266 | 20250319 | 143100 | 83827518250 | 211000 | 210500 | 211000 | 210500 | 152 |
| 267 | 20250319 | 143000 | 83795498750 | 210500 | 211000 | 211000 | 210500 | 199 |
| 268 | 20250319 | 142900 | 83753602250 | 210500 | 211000 | 211000 | 210000 | 716 |
| 269 | 20250319 | 142800 | 83602760750 | 211000 | 210500 | 211000 | 210500 | 891 |
| 270 | 20250319 | 142700 | 83415188250 | 211000 | 210500 | 211000 | 210500 | 892 |
| 271 | 20250319 | 142600 | 83227408250 | 210500 | 210500 | 211000 | 210500 | 307 |
| 272 | 20250319 | 142500 | 83162775250 | 210500 | 210500 | 211000 | 210500 | 960 |
| 273 | 20250319 | 142400 | 82960641000 | 211000 | 210500 | 211000 | 210500 | 633 |
| 274 | 20250319 | 142300 | 82827390500 | 211000 | 210500 | 211000 | 210500 | 318 |
| 275 | 20250319 | 142200 | 82760437750 | 211000 | 210500 | 211000 | 210500 | 104 |
| 276 | 20250319 | 142100 | 82738521750 | 211000 | 210500 | 211000 | 210500 | 477 |
| 277 | 20250319 | 142000 | 82638109750 | 210500 | 210500 | 211000 | 210500 | 1465 |
| 278 | 20250319 | 141900 | 82329704500 | 210500 | 211000 | 211000 | 210500 | 2360 |
| 279 | 20250319 | 141800 | 81832858500 | 211000 | 210500 | 211000 | 210500 | 37 |
| 280 | 20250319 | 141700 | 81825057500 | 211000 | 211000 | 211000 | 210500 | 360 |
| 281 | 20250319 | 141600 | 81749265000 | 210500 | 211000 | 211000 | 210500 | 162 |
| 282 | 20250319 | 141500 | 81715093000 | 211000 | 211500 | 211500 | 210500 | 2379 |
| 283 | 20250319 | 141400 | 81213092000 | 211000 | 211500 | 211500 | 211000 | 122 |
| 284 | 20250319 | 141300 | 81187344500 | 211500 | 211000 | 211500 | 210500 | 1491 |
| 285 | 20250319 | 141200 | 80872750500 | 211000 | 211000 | 211000 | 210500 | 499 |
| 286 | 20250319 | 141100 | 80767537500 | 211000 | 210500 | 211000 | 210500 | 822 |
| 287 | 20250319 | 141000 | 80594413500 | 210500 | 211000 | 211500 | 210500 | 2971 |
| 288 | 20250319 | 140900 | 79967799000 | 211000 | 211000 | 211500 | 211000 | 92 |
| 289 | 20250319 | 140800 | 79948364750 | 211000 | 211500 | 211500 | 211000 | 161 |
| 290 | 20250319 | 140700 | 79914353250 | 211500 | 211500 | 211500 | 211000 | 134 |
| 291 | 20250319 | 140600 | 79886024250 | 211500 | 211000 | 211500 | 211000 | 2110 |
| 292 | 20250319 | 140500 | 79439904750 | 211000 | 211000 | 211500 | 211000 | 259 |
| 293 | 20250319 | 140400 | 79385177250 | 211500 | 211250 | 211500 | 211000 | 249 |
| 294 | 20250319 | 140300 | 79332541500 | 211500 | 211250 | 211500 | 211250 | 81 |
| 295 | 20250319 | 140200 | 79315415750 | 211500 | 211500 | 211500 | 211000 | 404 |
| 296 | 20250319 | 140100 | 79229974750 | 211500 | 211000 | 211500 | 211000 | 142 |
| 297 | 20250319 | 140000 | 79199970250 | 211000 | 211000 | 211500 | 211000 | 194 |
| 298 | 20250319 | 135900 | 79158988750 | 211000 | 211250 | 211250 | 211000 | 130 |
| 299 | 20250319 | 135800 | 79131531000 | 211500 | 211500 | 211750 | 211500 | 1297 |
| 300 | 20250319 | 135700 | 78857204750 | 211750 | 211500 | 212000 | 211500 | 149 |
| 301 | 20250319 | 135600 | 78825631250 | 211500 | 212000 | 212000 | 211500 | 192 |
| 302 | 20250319 | 135500 | 78784951750 | 211500 | 211500 | 212000 | 211500 | 58 |
| 303 | 20250319 | 135400 | 78772670750 | 212000 | 212000 | 212000 | 211500 | 417 |
| 304 | 20250319 | 135300 | 78684357750 | 212000 | 212000 | 212000 | 211500 | 1099 |
| 305 | 20250319 | 135200 | 78451377250 | 212000 | 211500 | 212000 | 211000 | 1622 |
| 306 | 20250319 | 135100 | 78108277000 | 211500 | 211500 | 211500 | 211000 | 87 |
| 307 | 20250319 | 135000 | 78089893000 | 211500 | 211250 | 211500 | 211250 | 27 |
| 308 | 20250319 | 134900 | 78084183500 | 211500 | 211250 | 211500 | 211250 | 169 |
| 309 | 20250319 | 134800 | 78048452750 | 211500 | 211000 | 211500 | 211000 | 1550 |
| 310 | 20250319 | 134700 | 77721359500 | 211000 | 211000 | 211000 | 210750 | 76 |
| 311 | 20250319 | 134600 | 77705332250 | 211000 | 210750 | 211000 | 210750 | 168 |
| 312 | 20250319 | 134500 | 77669893500 | 211000 | 211000 | 211000 | 210750 | 63 |
| 313 | 20250319 | 134400 | 77656605000 | 211000 | 211000 | 211000 | 210750 | 104 |
| 314 | 20250319 | 134300 | 77634672000 | 211000 | 210750 | 211000 | 210750 | 126 |
| 315 | 20250319 | 134200 | 77608098500 | 210750 | 211000 | 211000 | 210500 | 463 |
| 316 | 20250319 | 134100 | 77510426000 | 210500 | 211000 | 211000 | 210500 | 90 |
| 317 | 20250319 | 134000 | 77491461000 | 210500 | 210500 | 211000 | 210500 | 132 |
| 318 | 20250319 | 133900 | 77463650500 | 211000 | 210500 | 211000 | 210500 | 83 |
| 319 | 20250319 | 133800 | 77446149500 | 211000 | 210500 | 211000 | 210500 | 473 |
| 320 | 20250319 | 133700 | 77346388000 | 211000 | 211000 | 211000 | 210500 | 159 |
| 321 | 20250319 | 133600 | 77312895000 | 211000 | 210500 | 211000 | 210500 | 207 |
| 322 | 20250319 | 133500 | 77269310500 | 211000 | 211000 | 211000 | 210500 | 89 |
| 323 | 20250319 | 133400 | 77250553250 | 210500 | 211000 | 211000 | 210500 | 170 |
| 324 | 20250319 | 133300 | 77214717750 | 211000 | 210500 | 211000 | 210500 | 494 |
| 325 | 20250319 | 133200 | 77110721250 | 210500 | 210500 | 211000 | 210500 | 69 |
| 326 | 20250319 | 133100 | 77096191750 | 211000 | 211000 | 211000 | 210500 | 160 |
| 327 | 20250319 | 133000 | 77062489750 | 211000 | 210750 | 211000 | 210500 | 209 |
| 328 | 20250319 | 132900 | 77018474500 | 210500 | 210500 | 211000 | 210500 | 51 |
| 329 | 20250319 | 132800 | 77007734500 | 210500 | 211000 | 211000 | 210500 | 579 |
| 330 | 20250319 | 132700 | 76885830000 | 210500 | 211000 | 211000 | 210500 | 237 |
| 331 | 20250319 | 132600 | 76835936000 | 210500 | 210500 | 211000 | 210500 | 453 |
| 332 | 20250319 | 132500 | 76740574500 | 210500 | 210500 | 211000 | 210500 | 433 |
| 333 | 20250319 | 132400 | 76649287500 | 210500 | 210500 | 211000 | 210500 | 482 |
| 334 | 20250319 | 132300 | 76547817500 | 211000 | 211000 | 211000 | 210500 | 92 |
| 335 | 20250319 | 132200 | 76528434500 | 211000 | 210500 | 211000 | 210500 | 51 |
| 336 | 20250319 | 132100 | 76517693000 | 211000 | 211000 | 211000 | 210500 | 187 |
| 337 | 20250319 | 132000 | 76478310000 | 211000 | 211000 | 211000 | 210000 | 1608 |
| 338 | 20250319 | 131900 | 76139804250 | 210500 | 210500 | 211000 | 210000 | 3428 |
| 339 | 20250319 | 131800 | 75418356250 | 210500 | 211000 | 211000 | 210500 | 647 |
| 340 | 20250319 | 131700 | 75282137250 | 211000 | 210500 | 211000 | 210500 | 180 |
| 341 | 20250319 | 131600 | 75244243250 | 211000 | 211000 | 211000 | 210500 | 847 |
| 342 | 20250319 | 131500 | 75065926250 | 210500 | 210500 | 211000 | 210500 | 126 |
| 343 | 20250319 | 131400 | 75039373750 | 211000 | 210500 | 211000 | 210500 | 117 |
| 344 | 20250319 | 131300 | 75014720250 | 210500 | 211000 | 211000 | 210500 | 397 |
| 345 | 20250319 | 131200 | 74931122750 | 210500 | 211000 | 211000 | 210500 | 54 |
| 346 | 20250319 | 131100 | 74919732750 | 211000 | 211000 | 211000 | 210500 | 39 |
| 347 | 20250319 | 131000 | 74911508750 | 211000 | 211000 | 211000 | 210500 | 56 |
| 348 | 20250319 | 130900 | 74899696250 | 211000 | 211000 | 211000 | 210500 | 238 |
| 349 | 20250319 | 130800 | 74849567250 | 210500 | 210500 | 211000 | 210500 | 357 |
| 350 | 20250319 | 130700 | 74774408750 | 211000 | 211000 | 211000 | 210500 | 914 |
| 351 | 20250319 | 130600 | 74581558750 | 211000 | 211000 | 211000 | 210500 | 265 |
| 352 | 20250319 | 130500 | 74525744000 | 210500 | 211000 | 211500 | 210500 | 1621 |
| 353 | 20250319 | 130400 | 74183833000 | 211000 | 211000 | 211500 | 211000 | 463 |
| 354 | 20250319 | 130300 | 74086133500 | 211500 | 211000 | 211500 | 211000 | 136 |
| 355 | 20250319 | 130200 | 74057428000 | 211000 | 211000 | 211500 | 211000 | 64 |
| 356 | 20250319 | 130100 | 74043895000 | 211500 | 211000 | 211500 | 211000 | 25 |
| 357 | 20250319 | 130000 | 74038609500 | 211000 | 211500 | 211500 | 211000 | 1755 |
| 358 | 20250319 | 125900 | 73668284500 | 211000 | 211500 | 211500 | 211000 | 70 |
| 359 | 20250319 | 125800 | 73653482500 | 211250 | 211500 | 211500 | 211000 | 145 |
| 360 | 20250319 | 125700 | 73622816250 | 211500 | 211000 | 211500 | 211000 | 64 |
| 361 | 20250319 | 125600 | 73609303750 | 211000 | 211500 | 211500 | 211000 | 128 |
| 362 | 20250319 | 125500 | 73582245750 | 211500 | 211000 | 211500 | 211000 | 295 |
| 363 | 20250319 | 125400 | 73519866750 | 211500 | 211500 | 211500 | 211000 | 207 |
| 364 | 20250319 | 125300 | 73476113750 | 211000 | 211000 | 211500 | 211000 | 405 |
| 365 | 20250319 | 125200 | 73390488750 | 211000 | 211500 | 211500 | 211000 | 121 |
| 366 | 20250319 | 125100 | 73364953750 | 211500 | 211500 | 211500 | 211000 | 44 |
| 367 | 20250319 | 125000 | 73355651250 | 211500 | 211500 | 211500 | 211000 | 32 |
| 368 | 20250319 | 124900 | 73348883750 | 211500 | 211500 | 211500 | 211000 | 18 |
| 369 | 20250319 | 124800 | 73345082250 | 211500 | 211250 | 211500 | 211000 | 58 |
| 370 | 20250319 | 124700 | 73332833500 | 211500 | 211250 | 211500 | 211250 | 10 |
| 371 | 20250319 | 124600 | 73330719750 | 211250 | 211500 | 211500 | 211000 | 192 |
| 372 | 20250319 | 124500 | 73290128500 | 211500 | 211500 | 211500 | 211000 | 64 |
| 373 | 20250319 | 124400 | 73276602500 | 211500 | 211000 | 211500 | 211000 | 97 |
| 374 | 20250319 | 124300 | 73256116000 | 211500 | 211500 | 211500 | 211000 | 18 |
| 375 | 20250319 | 124200 | 73252315500 | 211500 | 212000 | 212000 | 211500 | 385 |
| 376 | 20250319 | 124100 | 73170887500 | 212000 | 211000 | 212000 | 211000 | 1574 |
| 377 | 20250319 | 124000 | 72837978500 | 211000 | 211500 | 211500 | 210500 | 445 |
| 378 | 20250319 | 123900 | 72744077000 | 211000 | 211000 | 211500 | 210500 | 288 |
| 379 | 20250319 | 123800 | 72683298500 | 211000 | 211000 | 211000 | 210500 | 340 |
| 380 | 20250319 | 123700 | 72611576000 | 211000 | 211000 | 211500 | 210500 | 444 |
| 381 | 20250319 | 123600 | 72517934500 | 210500 | 211000 | 211500 | 210500 | 3080 |
| 382 | 20250319 | 123500 | 71868369500 | 211000 | 211500 | 211500 | 211000 | 104 |
| 383 | 20250319 | 123400 | 71846414500 | 211000 | 211500 | 211500 | 211000 | 188 |
| 384 | 20250319 | 123300 | 71806681000 | 211500 | 211000 | 211500 | 211000 | 32 |
| 385 | 20250319 | 123200 | 71799914750 | 211000 | 211000 | 211500 | 211000 | 1225 |
| 386 | 20250319 | 123100 | 71541371250 | 211000 | 211500 | 211500 | 211000 | 86 |
| 387 | 20250319 | 123000 | 71523189750 | 211500 | 211000 | 211500 | 211000 | 88 |
| 388 | 20250319 | 122900 | 71504589250 | 211500 | 211500 | 211500 | 211000 | 43 |
| 389 | 20250319 | 122800 | 71495495750 | 211500 | 211500 | 211500 | 211000 | 92 |
| 390 | 20250319 | 122700 | 71476038250 | 211500 | 211000 | 211500 | 211000 | 29 |
| 391 | 20250319 | 122600 | 71469914250 | 211500 | 211500 | 211500 | 211000 | 75 |
| 392 | 20250319 | 122500 | 71454078250 | 211500 | 211000 | 211500 | 211000 | 70 |
| 393 | 20250319 | 122400 | 71439283750 | 211000 | 211250 | 211500 | 211000 | 361 |
| 394 | 20250319 | 122300 | 71362992500 | 211000 | 211000 | 211500 | 211000 | 20 |
| 395 | 20250319 | 122200 | 71358769500 | 211000 | 211500 | 211500 | 211000 | 586 |
| 396 | 20250319 | 122100 | 71234841000 | 211000 | 211000 | 211500 | 211000 | 286 |
| 397 | 20250319 | 122000 | 71174487000 | 211500 | 211000 | 211500 | 210500 | 1207 |
| 398 | 20250319 | 121900 | 70920019000 | 210500 | 211000 | 211000 | 210500 | 3545 |
| 399 | 20250319 | 121800 | 70172414000 | 211000 | 211000 | 211500 | 211000 | 268 |
| 400 | 20250319 | 121700 | 70115831000 | 211000 | 211500 | 211500 | 211000 | 1623 |
| 401 | 20250319 | 121600 | 69772807750 | 211500 | 211500 | 212000 | 211500 | 59 |
| 402 | 20250319 | 121500 | 69760318250 | 212000 | 212000 | 212000 | 211500 | 112 |
| 403 | 20250319 | 121400 | 69736607250 | 212000 | 211500 | 212000 | 211500 | 29 |
| 404 | 20250319 | 121300 | 69730471250 | 211500 | 212000 | 212000 | 211500 | 78 |
| 405 | 20250319 | 121200 | 69713968250 | 211500 | 212000 | 212000 | 211500 | 150 |
| 406 | 20250319 | 121100 | 69682225750 | 212000 | 211500 | 212000 | 211000 | 221 |
| 407 | 20250319 | 121000 | 69635482250 | 211500 | 211000 | 212000 | 211000 | 2262 |
| 408 | 20250319 | 120900 | 69157071750 | 211500 | 211500 | 211500 | 211000 | 292 |
| 409 | 20250319 | 120800 | 69095320750 | 211500 | 211500 | 212000 | 211000 | 732 |
| 410 | 20250319 | 120700 | 68940549250 | 212000 | 211500 | 212000 | 211500 | 96 |
| 411 | 20250319 | 120600 | 68920236250 | 211500 | 211500 | 212000 | 211500 | 156 |
| 412 | 20250319 | 120500 | 68887228250 | 212000 | 211500 | 212000 | 211500 | 43 |
| 413 | 20250319 | 120400 | 68878113750 | 212000 | 212000 | 212000 | 211500 | 121 |
| 414 | 20250319 | 120300 | 68852474750 | 211500 | 212000 | 212000 | 211500 | 167 |
| 415 | 20250319 | 120200 | 68817145750 | 212000 | 212000 | 212000 | 211500 | 161 |
| 416 | 20250319 | 120100 | 68783064750 | 211500 | 211500 | 212000 | 211500 | 35 |
| 417 | 20250319 | 120000 | 68775660750 | 212000 | 211500 | 212000 | 211500 | 163 |
| 418 | 20250319 | 115900 | 68741179250 | 212000 | 211500 | 212000 | 211000 | 261 |
| 419 | 20250319 | 115800 | 68685953250 | 211500 | 211500 | 211500 | 211000 | 266 |
| 420 | 20250319 | 115700 | 68629695250 | 211500 | 211500 | 211500 | 211000 | 212 |
| 421 | 20250319 | 115600 | 68584908250 | 211000 | 211000 | 212000 | 211000 | 2195 |
| 422 | 20250319 | 115500 | 68120179750 | 211500 | 211500 | 211500 | 211000 | 107 |
| 423 | 20250319 | 115400 | 68097567750 | 211500 | 211500 | 211500 | 211000 | 184 |
| 424 | 20250319 | 115300 | 68058660000 | 211000 | 211500 | 211500 | 211000 | 113 |
| 425 | 20250319 | 115200 | 68034771500 | 211500 | 211250 | 211500 | 211000 | 529 |
| 426 | 20250319 | 115100 | 67922906500 | 211500 | 211500 | 211500 | 211000 | 253 |
| 427 | 20250319 | 115000 | 67869398500 | 211500 | 211000 | 211500 | 211000 | 51 |
| 428 | 20250319 | 114900 | 67858629500 | 211000 | 211000 | 211500 | 211000 | 117 |
| 429 | 20250319 | 114800 | 67833932500 | 211000 | 211000 | 211500 | 211000 | 160 |
| 430 | 20250319 | 114700 | 67800170000 | 211000 | 211000 | 211500 | 211000 | 188 |
| 431 | 20250319 | 114600 | 67760500500 | 211500 | 211000 | 211500 | 211000 | 163 |
| 432 | 20250319 | 114500 | 67726086500 | 211000 | 211000 | 211000 | 211000 | 187 |
| 433 | 20250319 | 114400 | 67686629500 | 211500 | 211000 | 211500 | 211000 | 142 |
| 434 | 20250319 | 114300 | 67656646000 | 211500 | 211500 | 211500 | 211000 | 76 |
| 435 | 20250319 | 114200 | 67640604500 | 211500 | 211500 | 211500 | 211000 | 91 |
| 436 | 20250319 | 114100 | 67621400500 | 211500 | 211000 | 211500 | 211000 | 183 |
| 437 | 20250319 | 114000 | 67582699500 | 211500 | 211000 | 211500 | 211000 | 134 |
| 438 | 20250319 | 113900 | 67554417500 | 211000 | 211500 | 211500 | 210500 | 592 |
| 439 | 20250319 | 113800 | 67429614000 | 210500 | 211250 | 211500 | 210500 | 4581 |
| 440 | 20250319 | 113700 | 66462953250 | 211500 | 211000 | 211500 | 211000 | 207 |
| 441 | 20250319 | 113600 | 66419209750 | 211500 | 211500 | 211500 | 211000 | 156 |
| 442 | 20250319 | 113500 | 66386231250 | 211000 | 212000 | 212000 | 211000 | 411 |
| 443 | 20250319 | 113400 | 66299379750 | 211000 | 211000 | 212000 | 211000 | 236 |
| 444 | 20250319 | 113300 | 66249543250 | 211000 | 211500 | 212000 | 211000 | 649 |
| 445 | 20250319 | 113200 | 66112124250 | 211500 | 211000 | 211500 | 211000 | 176 |
| 446 | 20250319 | 113100 | 66074969250 | 211000 | 211000 | 211500 | 211000 | 233 |
| 447 | 20250319 | 113000 | 66025763250 | 211000 | 211000 | 212000 | 211000 | 259 |
| 448 | 20250319 | 112900 | 65971004250 | 211500 | 211000 | 212000 | 211000 | 182 |
| 449 | 20250319 | 112800 | 65932514250 | 211500 | 211000 | 211500 | 211000 | 35 |
| 450 | 20250319 | 112700 | 65925119500 | 211000 | 211000 | 212000 | 211000 | 206 |
| 451 | 20250319 | 112600 | 65881513000 | 211500 | 211500 | 212000 | 211000 | 560 |
| 452 | 20250319 | 112500 | 65763106500 | 212000 | 211750 | 212000 | 211500 | 321 |
| 453 | 20250319 | 112400 | 65695206750 | 211750 | 211500 | 211750 | 211000 | 964 |
| 454 | 20250319 | 112300 | 65491330500 | 211000 | 211000 | 211500 | 211000 | 103 |
| 455 | 20250319 | 112200 | 65469568250 | 211500 | 211500 | 211500 | 211000 | 176 |
| 456 | 20250319 | 112100 | 65432386250 | 211250 | 211500 | 211500 | 211000 | 112 |
| 457 | 20250319 | 112000 | 65408711000 | 211500 | 211000 | 211500 | 211000 | 73 |
| 458 | 20250319 | 111900 | 65393273250 | 211000 | 211500 | 211500 | 211000 | 97 |
| 459 | 20250319 | 111800 | 65372773750 | 211500 | 211500 | 211750 | 211000 | 431 |
| 460 | 20250319 | 111700 | 65281624750 | 211500 | 211000 | 211500 | 211000 | 273 |
| 461 | 20250319 | 111600 | 65223892750 | 211000 | 211500 | 211500 | 211000 | 135 |
| 462 | 20250319 | 111500 | 65195345000 | 211250 | 211500 | 211500 | 211000 | 34 |
| 463 | 20250319 | 111400 | 65188159250 | 211500 | 211500 | 212000 | 211000 | 498 |
| 464 | 20250319 | 111300 | 65082834250 | 212000 | 212000 | 212000 | 211500 | 45 |
| 465 | 20250319 | 111200 | 65073301750 | 211500 | 211000 | 211500 | 211000 | 1128 |
| 466 | 20250319 | 111100 | 64834740750 | 211500 | 211500 | 211500 | 211000 | 58 |
| 467 | 20250319 | 111000 | 64822483750 | 211500 | 211500 | 211500 | 211000 | 155 |
| 468 | 20250319 | 110900 | 64789761250 | 211000 | 211500 | 211500 | 211000 | 120 |
| 469 | 20250319 | 110800 | 64764416250 | 211500 | 211000 | 211500 | 211000 | 367 |
| 470 | 20250319 | 110700 | 64686897750 | 211500 | 211500 | 211500 | 211000 | 76 |
| 471 | 20250319 | 110600 | 64670834750 | 211500 | 211000 | 211500 | 211000 | 677 |
| 472 | 20250319 | 110500 | 64527985250 | 210500 | 211500 | 211500 | 210500 | 4079 |
| 473 | 20250319 | 110400 | 63666753750 | 212000 | 212000 | 212000 | 211500 | 89 |
| 474 | 20250319 | 110300 | 63647886250 | 211500 | 212000 | 212000 | 211500 | 154 |
| 475 | 20250319 | 110200 | 63615289250 | 211500 | 212000 | 212000 | 211500 | 132 |
| 476 | 20250319 | 110100 | 63587332750 | 212000 | 211500 | 212000 | 211500 | 267 |
| 477 | 20250319 | 110000 | 63530762250 | 211500 | 211500 | 212000 | 211500 | 313 |
| 478 | 20250319 | 105900 | 63464489750 | 211500 | 212000 | 212000 | 211500 | 53 |
| 479 | 20250319 | 105800 | 63453272750 | 211500 | 211500 | 212000 | 211500 | 90 |
| 480 | 20250319 | 105700 | 63434232250 | 211500 | 212000 | 212000 | 211500 | 972 |
| 481 | 20250319 | 105600 | 63228640000 | 211500 | 211500 | 212000 | 211500 | 357 |
| 482 | 20250319 | 105500 | 63153109500 | 211500 | 211500 | 212000 | 211000 | 381 |
| 483 | 20250319 | 105400 | 63072635000 | 211500 | 211500 | 211500 | 211000 | 179 |
| 484 | 20250319 | 105300 | 63034794000 | 211500 | 211000 | 211500 | 211000 | 460 |
| 485 | 20250319 | 105200 | 62937537250 | 211500 | 211500 | 211500 | 211000 | 870 |
| 486 | 20250319 | 105100 | 62753576250 | 211500 | 211500 | 211500 | 211000 | 243 |
| 487 | 20250319 | 105000 | 62702275250 | 211500 | 211000 | 211500 | 211000 | 214 |
| 488 | 20250319 | 104900 | 62657070250 | 211000 | 211000 | 211500 | 211000 | 330 |
| 489 | 20250319 | 104800 | 62587363000 | 211500 | 211000 | 211500 | 211000 | 185 |
| 490 | 20250319 | 104700 | 62548293750 | 211500 | 211500 | 211500 | 211000 | 116 |
| 491 | 20250319 | 104600 | 62523787750 | 211000 | 211000 | 211500 | 211000 | 367 |
| 492 | 20250319 | 104500 | 62446203000 | 211500 | 211500 | 211500 | 211000 | 316 |
| 493 | 20250319 | 104400 | 62379454500 | 211000 | 211500 | 211500 | 211000 | 275 |
| 494 | 20250319 | 104300 | 62321292500 | 211500 | 211500 | 211500 | 211000 | 782 |
| 495 | 20250319 | 104200 | 62156005500 | 211000 | 211000 | 211500 | 211000 | 620 |
| 496 | 20250319 | 104100 | 62025089750 | 211250 | 211500 | 211500 | 211000 | 146 |
| 497 | 20250319 | 104000 | 61994223500 | 211000 | 211000 | 211500 | 211000 | 206 |
| 498 | 20250319 | 103900 | 61950734500 | 211500 | 211000 | 211500 | 211000 | 48 |
| 499 | 20250319 | 103800 | 61940587500 | 211000 | 211500 | 211500 | 211000 | 1790 |
| 500 | 20250319 | 103700 | 61562054250 | 211500 | 211000 | 211500 | 211000 | 963 |
| 501 | 20250319 | 103600 | 61358490500 | 211500 | 211500 | 211500 | 211000 | 729 |
| 502 | 20250319 | 103500 | 61204325000 | 211500 | 211000 | 211500 | 211000 | 151 |
| 503 | 20250319 | 103400 | 61172407500 | 211000 | 211000 | 211500 | 211000 | 224 |
| 504 | 20250319 | 103300 | 61125099500 | 211500 | 211500 | 211500 | 211000 | 544 |
| 505 | 20250319 | 103200 | 61010306500 | 211000 | 211500 | 211500 | 211000 | 121 |
| 506 | 20250319 | 103100 | 60984743000 | 211000 | 211500 | 211500 | 211000 | 286 |
| 507 | 20250319 | 103000 | 60924304000 | 211000 | 210500 | 211500 | 210500 | 685 |
| 508 | 20250319 | 102900 | 60779791500 | 210500 | 210500 | 211000 | 210500 | 3171 |
| 509 | 20250319 | 102800 | 60110944500 | 211000 | 211000 | 211000 | 210500 | 385 |
| 510 | 20250319 | 102700 | 60029789500 | 211000 | 211500 | 211500 | 211000 | 1610 |
| 511 | 20250319 | 102600 | 59689977500 | 211500 | 211000 | 211500 | 211000 | 1222 |
| 512 | 20250319 | 102500 | 59431749500 | 211500 | 211000 | 211500 | 211000 | 329 |
| 513 | 20250319 | 102400 | 59362202000 | 211500 | 211000 | 211500 | 211000 | 376 |
| 514 | 20250319 | 102300 | 59282710000 | 211500 | 211250 | 211500 | 211000 | 119 |
| 515 | 20250319 | 102200 | 59257590500 | 211500 | 211500 | 212000 | 210500 | 2324 |
| 516 | 20250319 | 102100 | 58766301000 | 211500 | 211000 | 212000 | 210500 | 4101 |
| 517 | 20250319 | 102000 | 57899971000 | 211500 | 211000 | 211500 | 211000 | 188 |
| 518 | 20250319 | 101900 | 57860284500 | 211000 | 211000 | 211500 | 211000 | 70 |
| 519 | 20250319 | 101800 | 57845497750 | 211500 | 211500 | 211500 | 211000 | 164 |
| 520 | 20250319 | 101700 | 57810843250 | 211250 | 211000 | 211500 | 210500 | 150 |
| 521 | 20250319 | 101600 | 57779186000 | 211000 | 211000 | 211250 | 210500 | 768 |
| 522 | 20250319 | 101500 | 57617176000 | 211000 | 211000 | 211000 | 210500 | 1188 |
| 523 | 20250319 | 101400 | 57366599000 | 211000 | 211000 | 211500 | 211000 | 208 |
| 524 | 20250319 | 101300 | 57322698500 | 211000 | 211500 | 211500 | 211000 | 111 |
| 525 | 20250319 | 101200 | 57299261500 | 211500 | 211000 | 211500 | 211000 | 1203 |
| 526 | 20250319 | 101100 | 57045322750 | 211000 | 211500 | 211500 | 211000 | 490 |
| 527 | 20250319 | 101000 | 56941904500 | 211000 | 211500 | 211500 | 210500 | 1596 |
| 528 | 20250319 | 100900 | 56605139000 | 211250 | 211000 | 211250 | 210500 | 593 |
| 529 | 20250319 | 100800 | 56480053500 | 210500 | 211000 | 211000 | 210500 | 1073 |
| 530 | 20250319 | 100700 | 56253881500 | 211000 | 210500 | 211250 | 210500 | 1213 |
| 531 | 20250319 | 100600 | 55997969750 | 211000 | 211000 | 211000 | 210500 | 1135 |
| 532 | 20250319 | 100500 | 55758713250 | 210500 | 211000 | 211000 | 210500 | 633 |
| 533 | 20250319 | 100400 | 55625314500 | 210500 | 211000 | 211000 | 210500 | 1325 |
| 534 | 20250319 | 100300 | 55345744500 | 211000 | 211500 | 211500 | 211000 | 836 |
| 535 | 20250319 | 100200 | 55169087500 | 211500 | 211500 | 211500 | 211000 | 483 |
| 536 | 20250319 | 100100 | 55066972250 | 211000 | 211250 | 211500 | 210500 | 1121 |
| 537 | 20250319 | 100000 | 54830330250 | 211250 | 211500 | 211500 | 210500 | 934 |
| 538 | 20250319 | 095900 | 54633370500 | 211000 | 212000 | 212000 | 210500 | 12392 |
| 539 | 20250319 | 095800 | 52017091500 | 212000 | 211750 | 212000 | 211500 | 356 |
| 540 | 20250319 | 095700 | 51941721000 | 211750 | 212500 | 212500 | 211500 | 4516 |
| 541 | 20250319 | 095600 | 50984272000 | 212000 | 212500 | 212500 | 212000 | 629 |
| 542 | 20250319 | 095500 | 50850786250 | 212500 | 212250 | 212500 | 212000 | 760 |
| 543 | 20250319 | 095400 | 50689330250 | 212500 | 212500 | 212500 | 212000 | 410 |
| 544 | 20250319 | 095300 | 50602264750 | 212500 | 212000 | 212500 | 212000 | 276 |
| 545 | 20250319 | 095200 | 50543706500 | 212000 | 212500 | 212500 | 212000 | 762 |
| 546 | 20250319 | 095100 | 50381921750 | 212500 | 213000 | 213000 | 212000 | 1583 |
| 547 | 20250319 | 095000 | 50045459250 | 213000 | 212500 | 213000 | 212000 | 1213 |
| 548 | 20250319 | 094900 | 49787483250 | 212000 | 213000 | 213000 | 212000 | 1133 |
| 549 | 20250319 | 094800 | 49546792250 | 212500 | 213000 | 213000 | 212500 | 1567 |
| 550 | 20250319 | 094700 | 49213790250 | 212500 | 212500 | 213000 | 212500 | 323 |
| 551 | 20250319 | 094600 | 49145098750 | 212500 | 212500 | 213000 | 212500 | 357 |
| 552 | 20250319 | 094500 | 49069174750 | 213000 | 213750 | 214000 | 213000 | 3272 |
| 553 | 20250319 | 094400 | 48371132250 | 213500 | 214000 | 214000 | 213500 | 896 |
| 554 | 20250319 | 094300 | 48179782250 | 213500 | 213500 | 214000 | 213500 | 219 |
| 555 | 20250319 | 094200 | 48132976750 | 213500 | 214000 | 214000 | 213500 | 753 |
| 556 | 20250319 | 094100 | 47971863750 | 214000 | 214000 | 214000 | 213500 | 313 |
| 557 | 20250319 | 094000 | 47904933750 | 214000 | 214000 | 214000 | 213500 | 374 |
| 558 | 20250319 | 093900 | 47824995750 | 214000 | 213000 | 214000 | 212500 | 2971 |
| 559 | 20250319 | 093800 | 47191713000 | 213000 | 213000 | 213500 | 212500 | 1672 |
| 560 | 20250319 | 093700 | 46835588750 | 213500 | 212500 | 213500 | 212500 | 1307 |
| 561 | 20250319 | 093600 | 46557237500 | 212500 | 213000 | 213000 | 212500 | 515 |
| 562 | 20250319 | 093500 | 46447778250 | 213000 | 212000 | 213000 | 211500 | 480 |
| 563 | 20250319 | 093400 | 46345902000 | 211500 | 212500 | 213250 | 211500 | 4130 |
| 564 | 20250319 | 093300 | 45469958000 | 213000 | 213000 | 213000 | 212500 | 980 |
| 565 | 20250319 | 093200 | 45261249750 | 212500 | 212500 | 213000 | 212000 | 1507 |
| 566 | 20250319 | 093100 | 44941048250 | 212500 | 212000 | 213000 | 211500 | 3227 |
| 567 | 20250319 | 093000 | 44256669000 | 212000 | 211500 | 212000 | 211000 | 2142 |
| 568 | 20250319 | 092900 | 43803684500 | 211500 | 211500 | 212000 | 211000 | 1363 |
| 569 | 20250319 | 092800 | 43515433250 | 211000 | 211750 | 212000 | 211000 | 3349 |
| 570 | 20250319 | 092700 | 42807359000 | 211500 | 212000 | 212500 | 211250 | 6822 |
| 571 | 20250319 | 092600 | 41362502500 | 212500 | 213000 | 213500 | 212000 | 4128 |
| 572 | 20250319 | 092500 | 40484569500 | 213000 | 213000 | 213500 | 212500 | 1132 |
| 573 | 20250319 | 092400 | 40243526500 | 212500 | 213500 | 213500 | 212000 | 9134 |
| 574 | 20250319 | 092300 | 38301235250 | 213500 | 214750 | 214750 | 213500 | 6624 |
| 575 | 20250319 | 092200 | 36884120750 | 214750 | 215500 | 215500 | 214500 | 1545 |
| 576 | 20250319 | 092100 | 36552054750 | 215500 | 215500 | 215500 | 215000 | 937 |
| 577 | 20250319 | 092000 | 36350180000 | 215500 | 216000 | 216000 | 215000 | 2456 |
| 578 | 20250319 | 091900 | 35820931250 | 215500 | 215000 | 216000 | 214500 | 3934 |
| 579 | 20250319 | 091800 | 34973259750 | 215000 | 214000 | 215000 | 214000 | 2269 |
| 580 | 20250319 | 091700 | 34486288000 | 214500 | 214500 | 215000 | 213500 | 5501 |
| 581 | 20250319 | 091600 | 33307406000 | 214500 | 215500 | 215500 | 214000 | 5374 |
| 582 | 20250319 | 091500 | 32153063750 | 215500 | 216500 | 216500 | 214500 | 8836 |
| 583 | 20250319 | 091400 | 30249784250 | 216500 | 217500 | 218000 | 216000 | 9660 |
| 584 | 20250319 | 091300 | 28155866250 | 217000 | 217500 | 219000 | 217000 | 17552 |
| 585 | 20250319 | 091200 | 24332029500 | 217500 | 216500 | 217500 | 216500 | 8066 |
| 586 | 20250319 | 091100 | 22581445250 | 217000 | 216000 | 217500 | 216000 | 12080 |
| 587 | 20250319 | 091000 | 19964445500 | 216500 | 215000 | 216500 | 214000 | 9749 |
| 588 | 20250319 | 090900 | 17866939250 | 215000 | 214500 | 215000 | 214500 | 3827 |
| 589 | 20250319 | 090800 | 17044682000 | 215000 | 215000 | 215500 | 214000 | 8705 |
| 590 | 20250319 | 090700 | 15175279000 | 215000 | 214500 | 215000 | 214000 | 5460 |
| 591 | 20250319 | 090600 | 14003486250 | 214500 | 213500 | 214500 | 213250 | 4450 |
| 592 | 20250319 | 090500 | 13051633000 | 213500 | 213000 | 213500 | 212000 | 4515 |
| 593 | 20250319 | 090400 | 12091415250 | 213000 | 212500 | 213000 | 212000 | 2515 |
| 594 | 20250319 | 090300 | 11556967500 | 212500 | 213500 | 213500 | 212000 | 5783 |
| 595 | 20250319 | 090200 | 10325710500 | 213500 | 214000 | 214500 | 213500 | 5795 |
| 596 | 20250319 | 090100 | 9086887250 | 214000 | 213500 | 215500 | 213000 | 18163 |
| 597 | 20250319 | 090000 | 5192124000 | 214500 | 213000 | 214500 | 212000 | 23256 |