35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 185400 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 6006 |
| 3 | 20250326 | 185300 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 4 | 20250326 | 185200 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 5 | 20250326 | 185100 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 6 | 20250326 | 185000 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 7 | 20250326 | 184900 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 8 | 20250326 | 184800 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 9 | 20250326 | 184700 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 10 | 20250326 | 184600 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 11 | 20250326 | 184500 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 12 | 20250326 | 184400 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 13 | 20250326 | 184300 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 14 | 20250326 | 184200 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 15 | 20250326 | 184100 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 16 | 20250326 | 184000 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 17 | 20250326 | 183900 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 18 | 20250326 | 183800 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 19 | 20250326 | 183700 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 20 | 20250326 | 183600 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 21 | 20250326 | 183500 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 22 | 20250326 | 183400 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 23 | 20250326 | 183300 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 24 | 20250326 | 183200 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 25 | 20250326 | 183100 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 26 | 20250326 | 183000 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 27 | 20250326 | 182900 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 28 | 20250326 | 182800 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 29 | 20250326 | 182700 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 30 | 20250326 | 182600 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 31 | 20250326 | 182500 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 32 | 20250326 | 182400 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 6006 |
| 33 | 20250326 | 182300 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 34 | 20250326 | 182200 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 35 | 20250326 | 182100 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 36 | 20250326 | 182000 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 37 | 20250326 | 181900 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 38 | 20250326 | 181800 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 39 | 20250326 | 181700 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 40 | 20250326 | 181600 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 41 | 20250326 | 181500 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 42 | 20250326 | 181400 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 43 | 20250326 | 181300 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 44 | 20250326 | 181200 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 45 | 20250326 | 181100 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 46 | 20250326 | 181000 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 47 | 20250326 | 180900 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 48 | 20250326 | 180800 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 49 | 20250326 | 180700 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 50 | 20250326 | 180600 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 51 | 20250326 | 180500 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 52 | 20250326 | 180400 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 53 | 20250326 | 180300 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 54 | 20250326 | 180200 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 55 | 20250326 | 180100 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 56 | 20250326 | 180000 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 57 | 20250326 | 175900 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 58 | 20250326 | 175800 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 59 | 20250326 | 175700 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 60 | 20250326 | 175600 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 61 | 20250326 | 175500 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 62 | 20250326 | 175400 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 6006 |
| 63 | 20250326 | 175300 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 64 | 20250326 | 175200 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 65 | 20250326 | 175100 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 66 | 20250326 | 175000 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 67 | 20250326 | 174900 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 68 | 20250326 | 174800 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 69 | 20250326 | 174700 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 70 | 20250326 | 174600 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 71 | 20250326 | 174500 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 72 | 20250326 | 174400 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 73 | 20250326 | 174300 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 74 | 20250326 | 174200 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 75 | 20250326 | 174100 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 76 | 20250326 | 174000 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 77 | 20250326 | 173900 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 78 | 20250326 | 173800 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 79 | 20250326 | 173700 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 80 | 20250326 | 173600 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 81 | 20250326 | 173500 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 82 | 20250326 | 173400 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 83 | 20250326 | 173300 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 84 | 20250326 | 173200 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 85 | 20250326 | 173100 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 86 | 20250326 | 173000 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 87 | 20250326 | 172900 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 88 | 20250326 | 172800 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 89 | 20250326 | 172700 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 90 | 20250326 | 172600 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 91 | 20250326 | 172500 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 92 | 20250326 | 172400 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 6006 |
| 93 | 20250326 | 172300 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 94 | 20250326 | 172200 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 95 | 20250326 | 172100 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 96 | 20250326 | 172000 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 97 | 20250326 | 171900 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 98 | 20250326 | 171800 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 99 | 20250326 | 171700 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 100 | 20250326 | 171600 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 101 | 20250326 | 171500 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 102 | 20250326 | 171400 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 103 | 20250326 | 171300 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 104 | 20250326 | 171200 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 105 | 20250326 | 171100 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 106 | 20250326 | 171000 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 107 | 20250326 | 170900 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 108 | 20250326 | 170800 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 109 | 20250326 | 170700 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 110 | 20250326 | 170600 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 111 | 20250326 | 170500 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 112 | 20250326 | 170400 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 113 | 20250326 | 170300 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 114 | 20250326 | 170200 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 115 | 20250326 | 170100 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 116 | 20250326 | 170000 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 117 | 20250326 | 165900 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 118 | 20250326 | 165800 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 119 | 20250326 | 165700 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 120 | 20250326 | 165600 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 121 | 20250326 | 165500 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 122 | 20250326 | 165400 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 6006 |
| 123 | 20250326 | 165300 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 124 | 20250326 | 165200 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 125 | 20250326 | 165100 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 126 | 20250326 | 165000 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 127 | 20250326 | 164900 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 128 | 20250326 | 164800 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 129 | 20250326 | 164700 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 130 | 20250326 | 164600 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 131 | 20250326 | 164500 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 132 | 20250326 | 164400 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 133 | 20250326 | 164300 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 134 | 20250326 | 164200 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 135 | 20250326 | 164100 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 136 | 20250326 | 164000 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 137 | 20250326 | 163900 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 138 | 20250326 | 163800 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 139 | 20250326 | 163700 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 140 | 20250326 | 163600 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 141 | 20250326 | 163500 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 142 | 20250326 | 163400 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 143 | 20250326 | 163300 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 144 | 20250326 | 163200 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 145 | 20250326 | 163100 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 146 | 20250326 | 163000 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 147 | 20250326 | 162900 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 148 | 20250326 | 162800 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 149 | 20250326 | 162700 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 150 | 20250326 | 162600 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 151 | 20250326 | 162500 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 152 | 20250326 | 162400 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 6006 |
| 153 | 20250326 | 162300 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 154 | 20250326 | 162200 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 155 | 20250326 | 162100 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 156 | 20250326 | 162000 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 157 | 20250326 | 161900 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 158 | 20250326 | 161800 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 159 | 20250326 | 161700 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 160 | 20250326 | 161600 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 161 | 20250326 | 161500 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 162 | 20250326 | 161400 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 163 | 20250326 | 161300 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 164 | 20250326 | 161200 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 165 | 20250326 | 161100 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 166 | 20250326 | 161000 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 167 | 20250326 | 160900 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 168 | 20250326 | 160800 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 169 | 20250326 | 160700 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 170 | 20250326 | 160600 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 171 | 20250326 | 160500 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 172 | 20250326 | 160400 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 173 | 20250326 | 160300 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 174 | 20250326 | 160200 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 175 | 20250326 | 160100 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 176 | 20250326 | 160000 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 177 | 20250326 | 155900 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 178 | 20250326 | 155800 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 179 | 20250326 | 155700 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 180 | 20250326 | 155600 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 181 | 20250326 | 155500 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 182 | 20250326 | 155400 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 6006 |
| 183 | 20250326 | 155300 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 184 | 20250326 | 155200 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 185 | 20250326 | 155100 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 186 | 20250326 | 155000 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 187 | 20250326 | 154900 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 188 | 20250326 | 154800 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 189 | 20250326 | 154700 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 190 | 20250326 | 154600 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 191 | 20250326 | 154500 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 192 | 20250326 | 154400 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 193 | 20250326 | 154300 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 194 | 20250326 | 154200 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 195 | 20250326 | 154100 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 196 | 20250326 | 154000 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 197 | 20250326 | 153900 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 198 | 20250326 | 153800 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 199 | 20250326 | 153700 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 200 | 20250326 | 153600 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 201 | 20250326 | 153500 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 202 | 20250326 | 153400 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 203 | 20250326 | 153300 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 204 | 20250326 | 153200 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 205 | 20250326 | 153100 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 0 |
| 206 | 20250326 | 153000 | 50621563950 | 193200 | 193200 | 193200 | 193200 | 6006 |
| 207 | 20250326 | 152900 | 49461204750 | 193400 | 193400 | 193400 | 193400 | 0 |
| 208 | 20250326 | 152800 | 49461204750 | 193400 | 193400 | 193400 | 193400 | 0 |
| 209 | 20250326 | 152700 | 49461204750 | 193400 | 193400 | 193400 | 193400 | 0 |
| 210 | 20250326 | 152600 | 49461204750 | 193400 | 193400 | 193400 | 193400 | 0 |
| 211 | 20250326 | 152500 | 49461204750 | 193400 | 193400 | 193400 | 193400 | 0 |
| 212 | 20250326 | 152400 | 49461204750 | 193400 | 193400 | 193400 | 193400 | 0 |
| 213 | 20250326 | 152300 | 49461204750 | 193400 | 193400 | 193400 | 193400 | 0 |
| 214 | 20250326 | 152200 | 49461204750 | 193400 | 193400 | 193400 | 193400 | 0 |
| 215 | 20250326 | 152100 | 49461204750 | 193400 | 193400 | 193400 | 193400 | 0 |
| 216 | 20250326 | 152000 | 49461204750 | 193400 | 193400 | 193400 | 193400 | 0 |
| 217 | 20250326 | 151900 | 49461204750 | 193400 | 193500 | 193500 | 193100 | 771 |
| 218 | 20250326 | 151800 | 49312157350 | 193400 | 193200 | 193600 | 193200 | 788 |
| 219 | 20250326 | 151700 | 49159843350 | 193200 | 193400 | 193500 | 193200 | 717 |
| 220 | 20250326 | 151600 | 49021198150 | 193400 | 193500 | 193600 | 193400 | 244 |
| 221 | 20250326 | 151500 | 48973989150 | 193500 | 193600 | 193600 | 193500 | 186 |
| 222 | 20250326 | 151400 | 48937992450 | 193600 | 193600 | 193600 | 193500 | 142 |
| 223 | 20250326 | 151300 | 48910510900 | 193500 | 193400 | 193600 | 193400 | 468 |
| 224 | 20250326 | 151200 | 48819940850 | 193500 | 193400 | 193500 | 193400 | 423 |
| 225 | 20250326 | 151100 | 48738114250 | 193400 | 193400 | 193500 | 193400 | 162 |
| 226 | 20250326 | 151000 | 48706774750 | 193500 | 193600 | 193600 | 193500 | 358 |
| 227 | 20250326 | 150900 | 48637489500 | 193600 | 193500 | 193600 | 193400 | 405 |
| 228 | 20250326 | 150800 | 48559116100 | 193500 | 193600 | 193600 | 193500 | 321 |
| 229 | 20250326 | 150700 | 48496994000 | 193500 | 193400 | 193600 | 193400 | 162 |
| 230 | 20250326 | 150600 | 48465637100 | 193500 | 193400 | 193500 | 193300 | 241 |
| 231 | 20250326 | 150500 | 48419019100 | 193500 | 193600 | 193700 | 193500 | 446 |
| 232 | 20250326 | 150400 | 48332679600 | 193500 | 193500 | 193600 | 193500 | 168 |
| 233 | 20250326 | 150300 | 48300169600 | 193500 | 193500 | 193600 | 193500 | 130 |
| 234 | 20250326 | 150200 | 48275003900 | 193500 | 193400 | 193600 | 193300 | 156 |
| 235 | 20250326 | 150100 | 48244828700 | 193400 | 193600 | 193700 | 193200 | 1788 |
| 236 | 20250326 | 150000 | 47898910400 | 193700 | 193900 | 193900 | 193600 | 352 |
| 237 | 20250326 | 145900 | 47830682400 | 193800 | 194000 | 194000 | 193600 | 295 |
| 238 | 20250326 | 145800 | 47773530100 | 194000 | 193800 | 194000 | 193500 | 844 |
| 239 | 20250326 | 145700 | 47609948300 | 193900 | 193800 | 193900 | 193800 | 451 |
| 240 | 20250326 | 145600 | 47522505600 | 193900 | 193800 | 193900 | 193800 | 437 |
| 241 | 20250326 | 145500 | 47437780800 | 193900 | 193800 | 193900 | 193600 | 493 |
| 242 | 20250326 | 145400 | 47342256300 | 193800 | 193800 | 193900 | 193700 | 370 |
| 243 | 20250326 | 145300 | 47270538200 | 193800 | 194000 | 194000 | 193700 | 541 |
| 244 | 20250326 | 145200 | 47165640400 | 193900 | 193900 | 194000 | 193800 | 490 |
| 245 | 20250326 | 145100 | 47070610600 | 193900 | 193600 | 193900 | 193600 | 406 |
| 246 | 20250326 | 145000 | 46991954600 | 193700 | 193800 | 193900 | 193600 | 671 |
| 247 | 20250326 | 144900 | 46861950950 | 193800 | 193700 | 193800 | 193700 | 422 |
| 248 | 20250326 | 144800 | 46780196850 | 193600 | 193700 | 193700 | 193600 | 333 |
| 249 | 20250326 | 144700 | 46715696500 | 193700 | 193600 | 193700 | 193600 | 385 |
| 250 | 20250326 | 144600 | 46641127150 | 193600 | 193600 | 193700 | 193500 | 413 |
| 251 | 20250326 | 144500 | 46561143800 | 193700 | 193600 | 193700 | 193500 | 1172 |
| 252 | 20250326 | 144400 | 46334235150 | 193500 | 193600 | 193600 | 193400 | 309 |
| 253 | 20250326 | 144300 | 46274445500 | 193500 | 193400 | 193600 | 193300 | 491 |
| 254 | 20250326 | 144200 | 46179460150 | 193400 | 193500 | 193500 | 193300 | 375 |
| 255 | 20250326 | 144100 | 46106909400 | 193500 | 193200 | 193500 | 193200 | 548 |
| 256 | 20250326 | 144000 | 46000918100 | 193300 | 193200 | 193500 | 193100 | 344 |
| 257 | 20250326 | 143900 | 45934381500 | 193100 | 193500 | 193500 | 193100 | 502 |
| 258 | 20250326 | 143800 | 45837321600 | 193400 | 193300 | 193500 | 193300 | 264 |
| 259 | 20250326 | 143700 | 45786268700 | 193200 | 193400 | 193400 | 193200 | 554 |
| 260 | 20250326 | 143600 | 45679179200 | 193400 | 193500 | 193500 | 193400 | 514 |
| 261 | 20250326 | 143500 | 45579744450 | 193500 | 193500 | 193500 | 193300 | 430 |
| 262 | 20250326 | 143400 | 45496570250 | 193400 | 193500 | 193600 | 193400 | 483 |
| 263 | 20250326 | 143300 | 45403112750 | 193400 | 193400 | 193700 | 193300 | 385 |
| 264 | 20250326 | 143200 | 45328606650 | 193300 | 193600 | 193700 | 193300 | 421 |
| 265 | 20250326 | 143100 | 45247112850 | 193600 | 193300 | 193600 | 193200 | 327 |
| 266 | 20250326 | 143000 | 45183872850 | 193400 | 193500 | 193500 | 193300 | 456 |
| 267 | 20250326 | 142900 | 45095662650 | 193400 | 193600 | 193700 | 193400 | 600 |
| 268 | 20250326 | 142800 | 44979538050 | 193500 | 193500 | 193600 | 193400 | 538 |
| 269 | 20250326 | 142700 | 44875398250 | 193400 | 193400 | 193500 | 193300 | 312 |
| 270 | 20250326 | 142600 | 44815044150 | 193500 | 193600 | 193800 | 193200 | 612 |
| 271 | 20250326 | 142500 | 44696632350 | 193600 | 193500 | 193700 | 193500 | 227 |
| 272 | 20250326 | 142400 | 44652689500 | 193500 | 193700 | 193700 | 193400 | 511 |
| 273 | 20250326 | 142300 | 44553782000 | 193600 | 193700 | 193700 | 193500 | 653 |
| 274 | 20250326 | 142200 | 44427329700 | 193600 | 193800 | 193800 | 193600 | 429 |
| 275 | 20250326 | 142100 | 44344206000 | 193700 | 193700 | 193800 | 193600 | 418 |
| 276 | 20250326 | 142000 | 44263235000 | 193700 | 193600 | 193700 | 193600 | 432 |
| 277 | 20250326 | 141900 | 44179564400 | 193600 | 193900 | 193900 | 193500 | 528 |
| 278 | 20250326 | 141800 | 44077234250 | 193800 | 193700 | 193900 | 193700 | 313 |
| 279 | 20250326 | 141700 | 44016565250 | 193600 | 193800 | 193800 | 193500 | 386 |
| 280 | 20250326 | 141600 | 43941784850 | 193700 | 193900 | 194000 | 193700 | 695 |
| 281 | 20250326 | 141500 | 43807047550 | 193900 | 193900 | 194000 | 193800 | 416 |
| 282 | 20250326 | 141400 | 43726362250 | 193900 | 194000 | 194000 | 193700 | 232 |
| 283 | 20250326 | 141300 | 43681373250 | 193900 | 194000 | 194000 | 193800 | 506 |
| 284 | 20250326 | 141200 | 43583233050 | 194000 | 194200 | 194200 | 193800 | 901 |
| 285 | 20250326 | 141100 | 43408431050 | 194200 | 194000 | 194200 | 194000 | 523 |
| 286 | 20250326 | 141000 | 43306909050 | 194000 | 193700 | 194100 | 193700 | 385 |
| 287 | 20250326 | 140900 | 43232226150 | 193700 | 193800 | 193900 | 193700 | 606 |
| 288 | 20250326 | 140800 | 43114759750 | 193900 | 193900 | 194000 | 193800 | 516 |
| 289 | 20250326 | 140700 | 43014698400 | 193900 | 193800 | 194000 | 193800 | 343 |
| 290 | 20250326 | 140600 | 42948192700 | 193900 | 193800 | 194100 | 193700 | 825 |
| 291 | 20250326 | 140500 | 42788224600 | 193700 | 193500 | 194100 | 193500 | 2440 |
| 292 | 20250326 | 140400 | 42315065100 | 193500 | 193400 | 193500 | 193400 | 579 |
| 293 | 20250326 | 140300 | 42203035950 | 193500 | 193700 | 193700 | 193400 | 495 |
| 294 | 20250326 | 140200 | 42107211550 | 193600 | 193450 | 193600 | 193400 | 420 |
| 295 | 20250326 | 140100 | 42025935200 | 193600 | 193700 | 193700 | 193300 | 737 |
| 296 | 20250326 | 140000 | 41883320200 | 193700 | 193800 | 193800 | 193600 | 353 |
| 297 | 20250326 | 135900 | 41814940200 | 193800 | 193500 | 193900 | 193400 | 1598 |
| 298 | 20250326 | 135800 | 41505485700 | 193400 | 193600 | 193600 | 193200 | 507 |
| 299 | 20250326 | 135700 | 41407431500 | 193500 | 193300 | 193600 | 193200 | 623 |
| 300 | 20250326 | 135600 | 41286895400 | 193300 | 193200 | 193400 | 193100 | 605 |
| 301 | 20250326 | 135500 | 41169952300 | 193100 | 193000 | 193300 | 193000 | 418 |
| 302 | 20250326 | 135400 | 41089191300 | 193000 | 193100 | 193100 | 192800 | 253 |
| 303 | 20250326 | 135300 | 41040369000 | 193000 | 192900 | 193000 | 192800 | 230 |
| 304 | 20250326 | 135200 | 40995993900 | 192900 | 192900 | 193000 | 192800 | 428 |
| 305 | 20250326 | 135100 | 40913428000 | 192900 | 193000 | 193100 | 192850 | 322 |
| 306 | 20250326 | 135000 | 40851284450 | 192900 | 193000 | 193100 | 192900 | 196 |
| 307 | 20250326 | 134900 | 40813453850 | 193000 | 192900 | 193100 | 192900 | 168 |
| 308 | 20250326 | 134800 | 40781035950 | 192900 | 193000 | 193100 | 192900 | 285 |
| 309 | 20250326 | 134700 | 40726030850 | 193100 | 193100 | 193200 | 193000 | 79 |
| 310 | 20250326 | 134600 | 40710775950 | 193200 | 193200 | 193300 | 193100 | 342 |
| 311 | 20250326 | 134500 | 40644693750 | 193300 | 193150 | 193300 | 193150 | 114 |
| 312 | 20250326 | 134400 | 40622666600 | 193100 | 193400 | 193400 | 192800 | 302 |
| 313 | 20250326 | 134300 | 40564367200 | 193400 | 193300 | 193400 | 193100 | 741 |
| 314 | 20250326 | 134200 | 40421202400 | 193300 | 193400 | 193500 | 193200 | 280 |
| 315 | 20250326 | 134100 | 40367062300 | 193500 | 193400 | 193500 | 193400 | 173 |
| 316 | 20250326 | 134000 | 40333599700 | 193500 | 193600 | 193600 | 193400 | 222 |
| 317 | 20250326 | 133900 | 40290623900 | 193600 | 193400 | 193700 | 193200 | 391 |
| 318 | 20250326 | 133800 | 40214981400 | 193300 | 193100 | 193300 | 193100 | 264 |
| 319 | 20250326 | 133700 | 40163975900 | 193200 | 193300 | 193300 | 193100 | 557 |
| 320 | 20250326 | 133600 | 40056363750 | 193300 | 193200 | 193300 | 193200 | 93 |
| 321 | 20250326 | 133500 | 40038394050 | 193300 | 193400 | 193400 | 193200 | 97 |
| 322 | 20250326 | 133400 | 40019645850 | 193400 | 193400 | 193500 | 193400 | 418 |
| 323 | 20250326 | 133300 | 39938800200 | 193500 | 193500 | 193500 | 193400 | 279 |
| 324 | 20250326 | 133200 | 39884825100 | 193400 | 193200 | 193500 | 192800 | 1142 |
| 325 | 20250326 | 133100 | 39664235100 | 193300 | 193200 | 193400 | 193200 | 115 |
| 326 | 20250326 | 133000 | 39642008900 | 193200 | 193400 | 193400 | 193100 | 243 |
| 327 | 20250326 | 132900 | 39595033400 | 193400 | 193400 | 193500 | 193300 | 348 |
| 328 | 20250326 | 132800 | 39527730500 | 193500 | 193400 | 193500 | 193400 | 1311 |
| 329 | 20250326 | 132700 | 39274061000 | 193500 | 193300 | 193500 | 193300 | 132 |
| 330 | 20250326 | 132600 | 39248533150 | 193300 | 193100 | 193400 | 193100 | 300 |
| 331 | 20250326 | 132500 | 39190554150 | 193300 | 193100 | 193300 | 193000 | 527 |
| 332 | 20250326 | 132400 | 39088738550 | 193100 | 193300 | 193400 | 193100 | 576 |
| 333 | 20250326 | 132300 | 38977400950 | 193400 | 193200 | 193400 | 193200 | 352 |
| 334 | 20250326 | 132200 | 38909348350 | 193200 | 193300 | 193300 | 193100 | 408 |
| 335 | 20250326 | 132100 | 38830516950 | 193300 | 193300 | 193400 | 193100 | 1684 |
| 336 | 20250326 | 132000 | 38504891050 | 193300 | 193400 | 193400 | 193300 | 245 |
| 337 | 20250326 | 131900 | 38457514150 | 193300 | 193300 | 193400 | 193300 | 183 |
| 338 | 20250326 | 131800 | 38422131650 | 193300 | 193300 | 193600 | 193300 | 857 |
| 339 | 20250326 | 131700 | 38256323350 | 193300 | 192800 | 193300 | 192800 | 887 |
| 340 | 20250326 | 131600 | 38085117600 | 192900 | 192700 | 193000 | 192600 | 324 |
| 341 | 20250326 | 131500 | 38022641800 | 192600 | 192900 | 192900 | 192600 | 329 |
| 342 | 20250326 | 131400 | 37959245700 | 192900 | 192950 | 192950 | 192700 | 120 |
| 343 | 20250326 | 131300 | 37936103200 | 192900 | 192800 | 193100 | 192800 | 318 |
| 344 | 20250326 | 131200 | 37874751000 | 192800 | 193100 | 193100 | 192700 | 772 |
| 345 | 20250326 | 131100 | 37725813400 | 193100 | 193200 | 193300 | 193100 | 315 |
| 346 | 20250326 | 131000 | 37664957000 | 193100 | 193100 | 193100 | 192900 | 202 |
| 347 | 20250326 | 130900 | 37625970250 | 193100 | 193200 | 193300 | 193050 | 271 |
| 348 | 20250326 | 130800 | 37573625150 | 193200 | 193300 | 193300 | 193200 | 529 |
| 349 | 20250326 | 130700 | 37471393250 | 193300 | 193200 | 193300 | 193200 | 66 |
| 350 | 20250326 | 130600 | 37458636750 | 193200 | 193400 | 193400 | 193200 | 313 |
| 351 | 20250326 | 130500 | 37398127550 | 193400 | 193300 | 193400 | 193200 | 181 |
| 352 | 20250326 | 130400 | 37363138450 | 193300 | 193650 | 193700 | 193300 | 350 |
| 353 | 20250326 | 130300 | 37295409050 | 193600 | 193600 | 193700 | 193600 | 252 |
| 354 | 20250326 | 130200 | 37246608150 | 193600 | 193700 | 193700 | 193600 | 310 |
| 355 | 20250326 | 130100 | 37186570750 | 193800 | 193800 | 193800 | 193700 | 116 |
| 356 | 20250326 | 130000 | 37164096050 | 193800 | 193600 | 193800 | 193600 | 365 |
| 357 | 20250326 | 125900 | 37093370700 | 193700 | 193700 | 193900 | 193400 | 725 |
| 358 | 20250326 | 125800 | 36952925100 | 193700 | 193400 | 193700 | 193300 | 1109 |
| 359 | 20250326 | 125700 | 36738344950 | 193500 | 193300 | 193500 | 193300 | 240 |
| 360 | 20250326 | 125600 | 36691930850 | 193300 | 193600 | 193600 | 193200 | 878 |
| 361 | 20250326 | 125500 | 36522117450 | 193500 | 193300 | 193600 | 193300 | 842 |
| 362 | 20250326 | 125400 | 36359215850 | 193200 | 193300 | 193400 | 193200 | 1158 |
| 363 | 20250326 | 125300 | 36135329850 | 193300 | 193200 | 193300 | 193000 | 1121 |
| 364 | 20250326 | 125200 | 35918794300 | 193200 | 192800 | 193200 | 192800 | 1378 |
| 365 | 20250326 | 125100 | 35652720100 | 192800 | 192700 | 192900 | 192700 | 166 |
| 366 | 20250326 | 125000 | 35620712000 | 192700 | 192800 | 192800 | 192700 | 212 |
| 367 | 20250326 | 124900 | 35579849850 | 192800 | 192900 | 193100 | 192700 | 1096 |
| 368 | 20250326 | 124800 | 35368386550 | 192900 | 192800 | 193000 | 192700 | 295 |
| 369 | 20250326 | 124700 | 35311494750 | 192800 | 192750 | 192900 | 192700 | 1742 |
| 370 | 20250326 | 124600 | 34975568950 | 192700 | 192700 | 192800 | 192700 | 141 |
| 371 | 20250326 | 124500 | 34948396050 | 192700 | 192800 | 192800 | 192500 | 437 |
| 372 | 20250326 | 124400 | 34864174050 | 192700 | 192500 | 192700 | 192500 | 1047 |
| 373 | 20250326 | 124300 | 34662455450 | 192500 | 192500 | 192550 | 192500 | 88 |
| 374 | 20250326 | 124200 | 34645515300 | 192600 | 192400 | 192600 | 192400 | 334 |
| 375 | 20250326 | 124100 | 34581220700 | 192400 | 192200 | 192500 | 192200 | 573 |
| 376 | 20250326 | 124000 | 34471042700 | 192200 | 192300 | 192400 | 191900 | 448 |
| 377 | 20250326 | 123900 | 34384998800 | 192300 | 192500 | 192500 | 191900 | 702 |
| 378 | 20250326 | 123800 | 34250004800 | 192500 | 192500 | 192500 | 192200 | 342 |
| 379 | 20250326 | 123700 | 34184205300 | 192500 | 192500 | 192500 | 192400 | 88 |
| 380 | 20250326 | 123600 | 34167268500 | 192500 | 192400 | 192500 | 192400 | 114 |
| 381 | 20250326 | 123500 | 34145327900 | 192500 | 192400 | 192600 | 192200 | 457 |
| 382 | 20250326 | 123400 | 34057396500 | 192400 | 192400 | 192600 | 192400 | 470 |
| 383 | 20250326 | 123300 | 33966921700 | 192400 | 192300 | 192400 | 192200 | 497 |
| 384 | 20250326 | 123200 | 33871305700 | 192300 | 192200 | 192300 | 192200 | 167 |
| 385 | 20250326 | 123100 | 33839197900 | 192200 | 192300 | 192400 | 192200 | 545 |
| 386 | 20250326 | 123000 | 33734436800 | 192300 | 192000 | 192500 | 191900 | 1151 |
| 387 | 20250326 | 122900 | 33513190400 | 192000 | 191800 | 192000 | 191800 | 277 |
| 388 | 20250326 | 122800 | 33460028100 | 191800 | 192000 | 192000 | 191700 | 200 |
| 389 | 20250326 | 122700 | 33421652600 | 191900 | 192000 | 192100 | 191900 | 460 |
| 390 | 20250326 | 122600 | 33333334600 | 192000 | 191900 | 192000 | 191800 | 355 |
| 391 | 20250326 | 122500 | 33265202550 | 192000 | 191900 | 192000 | 191900 | 55 |
| 392 | 20250326 | 122400 | 33254645250 | 191900 | 191900 | 192000 | 191900 | 124 |
| 393 | 20250326 | 122300 | 33230845850 | 191900 | 191700 | 192000 | 191700 | 355 |
| 394 | 20250326 | 122200 | 33162728750 | 191700 | 191800 | 191800 | 191700 | 155 |
| 395 | 20250326 | 122100 | 33133008750 | 191700 | 191800 | 191800 | 191700 | 324 |
| 396 | 20250326 | 122000 | 33070893750 | 191800 | 191800 | 191800 | 191700 | 57 |
| 397 | 20250326 | 121900 | 33059963850 | 191700 | 191600 | 191800 | 191600 | 241 |
| 398 | 20250326 | 121800 | 33013769350 | 191600 | 191500 | 191700 | 191500 | 94 |
| 399 | 20250326 | 121700 | 32995754450 | 191500 | 191400 | 191700 | 191300 | 174 |
| 400 | 20250326 | 121600 | 32962437350 | 191800 | 191600 | 191900 | 191300 | 350 |
| 401 | 20250326 | 121500 | 32895378350 | 191600 | 191800 | 192000 | 191600 | 313 |
| 402 | 20250326 | 121400 | 32835333550 | 191700 | 191800 | 191900 | 191700 | 267 |
| 403 | 20250326 | 121300 | 32784120350 | 191800 | 191900 | 191900 | 191800 | 56 |
| 404 | 20250326 | 121200 | 32773375550 | 191900 | 192000 | 192100 | 191850 | 143 |
| 405 | 20250326 | 121100 | 32745924250 | 192000 | 192100 | 192100 | 191700 | 504 |
| 406 | 20250326 | 121000 | 32649182250 | 192000 | 191700 | 192100 | 191700 | 183 |
| 407 | 20250326 | 120900 | 32614060750 | 191800 | 191700 | 191800 | 191700 | 151 |
| 408 | 20250326 | 120800 | 32585105200 | 191800 | 191800 | 191800 | 191700 | 215 |
| 409 | 20250326 | 120700 | 32543885500 | 191800 | 191900 | 192000 | 191800 | 233 |
| 410 | 20250326 | 120600 | 32499165700 | 191900 | 191300 | 192000 | 191300 | 3164 |
| 411 | 20250326 | 120500 | 31892815900 | 191400 | 191400 | 191500 | 191300 | 192 |
| 412 | 20250326 | 120400 | 31856067000 | 191500 | 191500 | 191600 | 191400 | 184 |
| 413 | 20250326 | 120300 | 31820832900 | 191500 | 191400 | 191600 | 191400 | 254 |
| 414 | 20250326 | 120200 | 31772186100 | 191500 | 191500 | 191600 | 191300 | 409 |
| 415 | 20250326 | 120100 | 31693863100 | 191300 | 191400 | 191500 | 191300 | 600 |
| 416 | 20250326 | 120000 | 31578992700 | 191300 | 191200 | 191400 | 191200 | 205 |
| 417 | 20250326 | 115900 | 31539782700 | 191200 | 191300 | 191300 | 191200 | 28 |
| 418 | 20250326 | 115800 | 31534427850 | 191200 | 191300 | 191300 | 191200 | 64 |
| 419 | 20250326 | 115700 | 31522186550 | 191200 | 191200 | 191300 | 191100 | 178 |
| 420 | 20250326 | 115600 | 31488152150 | 191200 | 191400 | 191400 | 191100 | 138 |
| 421 | 20250326 | 115500 | 31461764950 | 191400 | 190900 | 191400 | 190900 | 135 |
| 422 | 20250326 | 115400 | 31435980350 | 190900 | 191400 | 191400 | 190900 | 507 |
| 423 | 20250326 | 115300 | 31339041550 | 191400 | 191300 | 191400 | 191300 | 98 |
| 424 | 20250326 | 115200 | 31320292250 | 191300 | 191400 | 191400 | 191300 | 174 |
| 425 | 20250326 | 115100 | 31286989600 | 191500 | 191500 | 191600 | 191300 | 190 |
| 426 | 20250326 | 115000 | 31250610500 | 191500 | 191300 | 191600 | 191300 | 289 |
| 427 | 20250326 | 114900 | 31195278000 | 191400 | 191400 | 191400 | 191300 | 68 |
| 428 | 20250326 | 114800 | 31182264800 | 191400 | 191400 | 191400 | 191200 | 163 |
| 429 | 20250326 | 114700 | 31151078300 | 191500 | 191400 | 191600 | 191100 | 935 |
| 430 | 20250326 | 114600 | 30972116700 | 191400 | 191300 | 191500 | 191300 | 606 |
| 431 | 20250326 | 114500 | 30856113450 | 191300 | 191300 | 191400 | 191200 | 218 |
| 432 | 20250326 | 114400 | 30814408600 | 191200 | 191200 | 191300 | 191100 | 52 |
| 433 | 20250326 | 114300 | 30804464100 | 191100 | 191100 | 191200 | 191100 | 169 |
| 434 | 20250326 | 114200 | 30772159500 | 191000 | 191100 | 191100 | 191000 | 80 |
| 435 | 20250326 | 114100 | 30756876450 | 191000 | 190700 | 191100 | 190700 | 245 |
| 436 | 20250326 | 114000 | 30710121350 | 190600 | 190900 | 191000 | 190600 | 365 |
| 437 | 20250326 | 113900 | 30640466250 | 190900 | 191200 | 191300 | 190900 | 434 |
| 438 | 20250326 | 113800 | 30557518050 | 191200 | 191300 | 191400 | 191200 | 265 |
| 439 | 20250326 | 113700 | 30506826050 | 191300 | 191500 | 191500 | 191300 | 431 |
| 440 | 20250326 | 113600 | 30424334250 | 191500 | 191500 | 191500 | 191400 | 418 |
| 441 | 20250326 | 113500 | 30344290050 | 191400 | 191500 | 191500 | 191400 | 187 |
| 442 | 20250326 | 113400 | 30308485800 | 191500 | 191400 | 191500 | 191400 | 333 |
| 443 | 20250326 | 113300 | 30244735000 | 191400 | 191300 | 191500 | 191300 | 1060 |
| 444 | 20250326 | 113200 | 30041840350 | 191300 | 191300 | 191300 | 191200 | 65 |
| 445 | 20250326 | 113100 | 30029407950 | 191200 | 191200 | 191300 | 191200 | 156 |
| 446 | 20250326 | 113000 | 29999568950 | 191200 | 191200 | 191300 | 191200 | 81 |
| 447 | 20250326 | 112900 | 29984075650 | 191200 | 191100 | 191400 | 191000 | 1066 |
| 448 | 20250326 | 112800 | 29780229050 | 191100 | 191000 | 191100 | 190800 | 474 |
| 449 | 20250326 | 112700 | 29689702650 | 190900 | 190900 | 191000 | 190800 | 903 |
| 450 | 20250326 | 112600 | 29517352350 | 190900 | 190900 | 191000 | 190900 | 396 |
| 451 | 20250326 | 112500 | 29441746150 | 190800 | 191000 | 191000 | 190800 | 357 |
| 452 | 20250326 | 112400 | 29373596850 | 191000 | 191200 | 191200 | 190600 | 284 |
| 453 | 20250326 | 112300 | 29319388200 | 191100 | 191000 | 191200 | 191000 | 308 |
| 454 | 20250326 | 112200 | 29260527300 | 191000 | 191000 | 191200 | 190700 | 1294 |
| 455 | 20250326 | 112100 | 29013394100 | 191000 | 190900 | 191000 | 190800 | 206 |
| 456 | 20250326 | 112000 | 28974067450 | 190900 | 190800 | 190900 | 190800 | 231 |
| 457 | 20250326 | 111900 | 28929973550 | 190800 | 190700 | 190900 | 190500 | 1055 |
| 458 | 20250326 | 111800 | 28728764150 | 190600 | 190500 | 190700 | 190400 | 241 |
| 459 | 20250326 | 111700 | 28682841600 | 190400 | 190100 | 190600 | 190100 | 588 |
| 460 | 20250326 | 111600 | 28570899800 | 190100 | 190000 | 190100 | 189900 | 307 |
| 461 | 20250326 | 111500 | 28512557200 | 190000 | 190000 | 190100 | 189800 | 344 |
| 462 | 20250326 | 111400 | 28447217700 | 190000 | 189700 | 190000 | 189700 | 176 |
| 463 | 20250326 | 111300 | 28413790100 | 189900 | 189800 | 189900 | 189600 | 257 |
| 464 | 20250326 | 111200 | 28365033600 | 189700 | 189600 | 189900 | 189500 | 750 |
| 465 | 20250326 | 111100 | 28222758400 | 189500 | 189600 | 189800 | 189300 | 491 |
| 466 | 20250326 | 111000 | 28129694600 | 189600 | 189600 | 189700 | 189600 | 246 |
| 467 | 20250326 | 110900 | 28083034800 | 189700 | 189700 | 189800 | 189700 | 134 |
| 468 | 20250326 | 110800 | 28057613700 | 189700 | 189600 | 189800 | 189600 | 117 |
| 469 | 20250326 | 110700 | 28035417650 | 189700 | 189700 | 189700 | 189600 | 150 |
| 470 | 20250326 | 110600 | 28006965850 | 189700 | 189700 | 189800 | 189600 | 447 |
| 471 | 20250326 | 110500 | 27922164550 | 189800 | 189800 | 190000 | 189600 | 561 |
| 472 | 20250326 | 110400 | 27815690850 | 189700 | 189300 | 189950 | 189300 | 1647 |
| 473 | 20250326 | 110300 | 27503194350 | 189400 | 189400 | 189500 | 189300 | 86 |
| 474 | 20250326 | 110200 | 27486905750 | 189400 | 189300 | 189500 | 189300 | 77 |
| 475 | 20250326 | 110100 | 27472321450 | 189400 | 189400 | 189500 | 189300 | 201 |
| 476 | 20250326 | 110000 | 27434252850 | 189400 | 189500 | 189600 | 189400 | 148 |
| 477 | 20250326 | 105900 | 27406206900 | 189600 | 189500 | 189600 | 189300 | 386 |
| 478 | 20250326 | 105800 | 27333055300 | 189500 | 189200 | 189600 | 189200 | 465 |
| 479 | 20250326 | 105700 | 27245006100 | 189200 | 188700 | 189500 | 188600 | 1454 |
| 480 | 20250326 | 105600 | 26969893850 | 188700 | 188800 | 188800 | 188400 | 779 |
| 481 | 20250326 | 105500 | 26823050850 | 188700 | 188900 | 189000 | 188600 | 221 |
| 482 | 20250326 | 105400 | 26781320050 | 188900 | 188800 | 189000 | 188800 | 294 |
| 483 | 20250326 | 105300 | 26725801550 | 188800 | 188500 | 188900 | 188500 | 608 |
| 484 | 20250326 | 105200 | 26611130350 | 188600 | 188600 | 188700 | 188500 | 59 |
| 485 | 20250326 | 105100 | 26600002850 | 188600 | 188500 | 188900 | 188500 | 562 |
| 486 | 20250326 | 105000 | 26494002550 | 188500 | 188400 | 188500 | 188300 | 314 |
| 487 | 20250326 | 104900 | 26434845000 | 188400 | 188700 | 188700 | 188400 | 723 |
| 488 | 20250326 | 104800 | 26298520600 | 188700 | 188800 | 188800 | 188600 | 160 |
| 489 | 20250326 | 104700 | 26268327500 | 188700 | 188400 | 188700 | 188400 | 971 |
| 490 | 20250326 | 104600 | 26085258450 | 188300 | 188400 | 188400 | 188300 | 202 |
| 491 | 20250326 | 104500 | 26047205250 | 188300 | 188200 | 188400 | 188100 | 379 |
| 492 | 20250326 | 104400 | 25975844750 | 188300 | 188000 | 188300 | 187900 | 884 |
| 493 | 20250326 | 104300 | 25809580150 | 187900 | 187400 | 188000 | 187300 | 911 |
| 494 | 20250326 | 104200 | 25638602350 | 187500 | 187400 | 187700 | 187300 | 2127 |
| 495 | 20250326 | 104100 | 25239926650 | 187400 | 187300 | 187400 | 187200 | 375 |
| 496 | 20250326 | 104000 | 25169661350 | 187400 | 187200 | 187400 | 187200 | 135 |
| 497 | 20250326 | 103900 | 25144381800 | 187200 | 187000 | 187300 | 187000 | 428 |
| 498 | 20250326 | 103800 | 25064263100 | 187000 | 186900 | 187200 | 186900 | 101 |
| 499 | 20250326 | 103700 | 25045377200 | 186900 | 186600 | 187300 | 186600 | 516 |
| 500 | 20250326 | 103600 | 24948974300 | 186700 | 186700 | 186700 | 186600 | 356 |
| 501 | 20250326 | 103500 | 24882539100 | 186700 | 186600 | 186700 | 186500 | 201 |
| 502 | 20250326 | 103400 | 24845037300 | 186600 | 186400 | 186700 | 186300 | 449 |
| 503 | 20250326 | 103300 | 24761296000 | 186500 | 186300 | 186500 | 186300 | 424 |
| 504 | 20250326 | 103200 | 24682286350 | 186300 | 186600 | 186600 | 186300 | 765 |
| 505 | 20250326 | 103100 | 24539623150 | 186600 | 186500 | 186700 | 186400 | 198 |
| 506 | 20250326 | 103000 | 24502687350 | 186400 | 186700 | 186700 | 186400 | 259 |
| 507 | 20250326 | 102900 | 24454381800 | 186400 | 187100 | 187100 | 186200 | 5356 |
| 508 | 20250326 | 102800 | 23455001600 | 187100 | 187000 | 187100 | 187000 | 115 |
| 509 | 20250326 | 102700 | 23433490600 | 187000 | 187300 | 187400 | 187000 | 362 |
| 510 | 20250326 | 102600 | 23365728600 | 187300 | 187400 | 187500 | 187200 | 175 |
| 511 | 20250326 | 102500 | 23332943500 | 187400 | 187500 | 187500 | 187300 | 61 |
| 512 | 20250326 | 102400 | 23321516200 | 187500 | 187300 | 187600 | 187100 | 558 |
| 513 | 20250326 | 102300 | 23216984500 | 187300 | 187300 | 187600 | 187000 | 885 |
| 514 | 20250326 | 102200 | 23051263300 | 187250 | 187400 | 187500 | 187000 | 825 |
| 515 | 20250326 | 102100 | 22896780150 | 187400 | 187600 | 187700 | 187400 | 212 |
| 516 | 20250326 | 102000 | 22857017850 | 187600 | 187650 | 187800 | 187500 | 240 |
| 517 | 20250326 | 101900 | 22811983650 | 187600 | 187600 | 187700 | 187600 | 143 |
| 518 | 20250326 | 101800 | 22785151050 | 187600 | 187800 | 187800 | 187500 | 332 |
| 519 | 20250326 | 101700 | 22722842850 | 187700 | 187400 | 187900 | 187300 | 1450 |
| 520 | 20250326 | 101600 | 22450753150 | 187300 | 187400 | 187600 | 187200 | 154 |
| 521 | 20250326 | 101500 | 22421906500 | 187500 | 187200 | 187500 | 187200 | 467 |
| 522 | 20250326 | 101400 | 22334424100 | 187100 | 186900 | 187100 | 186800 | 243 |
| 523 | 20250326 | 101300 | 22289002100 | 186900 | 187100 | 187100 | 186800 | 776 |
| 524 | 20250326 | 101200 | 22143923100 | 187100 | 187100 | 187200 | 186600 | 1134 |
| 525 | 20250326 | 101100 | 21932000100 | 187100 | 186800 | 187200 | 186800 | 659 |
| 526 | 20250326 | 101000 | 21808746200 | 186900 | 186800 | 187100 | 186800 | 696 |
| 527 | 20250326 | 100900 | 21678629700 | 186700 | 186900 | 186900 | 186600 | 794 |
| 528 | 20250326 | 100800 | 21530345000 | 186800 | 187100 | 187100 | 186800 | 469 |
| 529 | 20250326 | 100700 | 21442684300 | 187000 | 187200 | 187200 | 186900 | 754 |
| 530 | 20250326 | 100600 | 21301684950 | 187200 | 187200 | 187300 | 187000 | 566 |
| 531 | 20250326 | 100500 | 21195789050 | 187200 | 187200 | 187400 | 186900 | 933 |
| 532 | 20250326 | 100400 | 21021286050 | 187200 | 187600 | 187600 | 187000 | 1252 |
| 533 | 20250326 | 100300 | 20786816750 | 187600 | 187400 | 187800 | 187200 | 1273 |
| 534 | 20250326 | 100200 | 20548056950 | 187400 | 187000 | 187700 | 186900 | 738 |
| 535 | 20250326 | 100100 | 20409795250 | 187300 | 186900 | 187400 | 186800 | 1302 |
| 536 | 20250326 | 100000 | 20166216250 | 186900 | 186600 | 187100 | 186400 | 3751 |
| 537 | 20250326 | 095900 | 19466362550 | 186700 | 187300 | 187300 | 186600 | 3141 |
| 538 | 20250326 | 095800 | 18878965100 | 187300 | 187300 | 187400 | 187200 | 445 |
| 539 | 20250326 | 095700 | 18795620600 | 187300 | 187600 | 187600 | 187300 | 1197 |
| 540 | 20250326 | 095600 | 18571200600 | 187600 | 187300 | 187700 | 187300 | 1089 |
| 541 | 20250326 | 095500 | 18367038200 | 187400 | 187800 | 187800 | 187300 | 3743 |
| 542 | 20250326 | 095400 | 17664898100 | 187800 | 188100 | 188200 | 187700 | 1140 |
| 543 | 20250326 | 095300 | 17450760200 | 188000 | 188200 | 188700 | 187900 | 932 |
| 544 | 20250326 | 095200 | 17275319200 | 187900 | 188600 | 188600 | 187900 | 907 |
| 545 | 20250326 | 095100 | 17104666800 | 188600 | 188700 | 188800 | 188400 | 295 |
| 546 | 20250326 | 095000 | 17049017000 | 188700 | 188600 | 188700 | 188100 | 1479 |
| 547 | 20250326 | 094900 | 16770628800 | 188400 | 188500 | 188600 | 188000 | 1528 |
| 548 | 20250326 | 094800 | 16482934050 | 188400 | 188800 | 188900 | 188400 | 722 |
| 549 | 20250326 | 094700 | 16346727250 | 188900 | 189500 | 189500 | 188900 | 751 |
| 550 | 20250326 | 094600 | 16204631050 | 189500 | 189000 | 189900 | 189000 | 1189 |
| 551 | 20250326 | 094500 | 15979561150 | 189100 | 188800 | 189100 | 188600 | 1211 |
| 552 | 20250326 | 094400 | 15750717150 | 188900 | 188700 | 189100 | 188700 | 1009 |
| 553 | 20250326 | 094300 | 15560097950 | 188700 | 188400 | 188800 | 187900 | 4014 |
| 554 | 20250326 | 094200 | 14804683050 | 188600 | 188800 | 189000 | 188000 | 3045 |
| 555 | 20250326 | 094100 | 14231113900 | 188900 | 188400 | 189000 | 188400 | 703 |
| 556 | 20250326 | 094000 | 14098432600 | 188900 | 188900 | 189300 | 188300 | 1497 |
| 557 | 20250326 | 093900 | 13816091600 | 188900 | 189200 | 189500 | 188900 | 502 |
| 558 | 20250326 | 093800 | 13721145200 | 189300 | 188900 | 189700 | 188600 | 799 |
| 559 | 20250326 | 093700 | 13570026400 | 189100 | 189200 | 189500 | 188600 | 919 |
| 560 | 20250326 | 093600 | 13396313000 | 189200 | 189200 | 189700 | 189000 | 1274 |
| 561 | 20250326 | 093500 | 13155290400 | 189200 | 189300 | 189500 | 189100 | 713 |
| 562 | 20250326 | 093400 | 13020396300 | 189600 | 189100 | 189700 | 189100 | 697 |
| 563 | 20250326 | 093300 | 12888428000 | 189100 | 189500 | 189500 | 188900 | 460 |
| 564 | 20250326 | 093200 | 12801451300 | 189500 | 189100 | 189800 | 188800 | 1248 |
| 565 | 20250326 | 093100 | 12565024050 | 189000 | 189100 | 189200 | 188900 | 975 |
| 566 | 20250326 | 093000 | 12380739500 | 189100 | 189400 | 189600 | 189100 | 1481 |
| 567 | 20250326 | 092900 | 12100493700 | 189400 | 189950 | 190000 | 189400 | 676 |
| 568 | 20250326 | 092800 | 11972284700 | 190000 | 190200 | 190300 | 189800 | 1244 |
| 569 | 20250326 | 092700 | 11735900800 | 190100 | 190800 | 190900 | 190100 | 899 |
| 570 | 20250326 | 092600 | 11564593900 | 190800 | 190600 | 191000 | 190300 | 958 |
| 571 | 20250326 | 092500 | 11381906100 | 190700 | 191000 | 191100 | 190600 | 1174 |
| 572 | 20250326 | 092400 | 11157842150 | 190900 | 191000 | 191100 | 190700 | 475 |
| 573 | 20250326 | 092300 | 11067152350 | 191000 | 191000 | 191300 | 190600 | 2014 |
| 574 | 20250326 | 092200 | 10682778050 | 191200 | 190800 | 191200 | 190600 | 1059 |
| 575 | 20250326 | 092100 | 10480569950 | 190800 | 190500 | 191100 | 190300 | 1389 |
| 576 | 20250326 | 092000 | 10215544150 | 190500 | 190700 | 190800 | 190400 | 788 |
| 577 | 20250326 | 091900 | 10065350450 | 190800 | 189900 | 190800 | 189900 | 1085 |
| 578 | 20250326 | 091800 | 9858784050 | 190200 | 189550 | 190200 | 189550 | 1640 |
| 579 | 20250326 | 091700 | 9547363400 | 189500 | 189400 | 189600 | 188600 | 1567 |
| 580 | 20250326 | 091600 | 9250910000 | 189400 | 189000 | 189800 | 188600 | 1274 |
| 581 | 20250326 | 091500 | 9009727300 | 189000 | 188500 | 189200 | 188200 | 1352 |
| 582 | 20250326 | 091400 | 8754549950 | 188600 | 188000 | 189000 | 188000 | 1899 |
| 583 | 20250326 | 091300 | 8396500850 | 188000 | 187700 | 188500 | 187700 | 1178 |
| 584 | 20250326 | 091200 | 8174901450 | 187700 | 187700 | 188000 | 187600 | 1972 |
| 585 | 20250326 | 091100 | 7804676550 | 187700 | 187700 | 188100 | 187500 | 5567 |
| 586 | 20250326 | 091000 | 6759447250 | 187700 | 188400 | 188500 | 187500 | 7629 |
| 587 | 20250326 | 090900 | 5325670250 | 188500 | 189900 | 190000 | 188300 | 3574 |
| 588 | 20250326 | 090800 | 4650036550 | 189900 | 191400 | 191700 | 189600 | 6725 |
| 589 | 20250326 | 090700 | 3368091650 | 191300 | 191800 | 191900 | 191300 | 1094 |
| 590 | 20250326 | 090600 | 3158479650 | 191800 | 192300 | 192300 | 191800 | 1414 |
| 591 | 20250326 | 090500 | 2886928150 | 192500 | 192600 | 192800 | 192100 | 1538 |
| 592 | 20250326 | 090400 | 2590971150 | 192600 | 192700 | 193200 | 192500 | 1527 |
| 593 | 20250326 | 090300 | 2296460450 | 192500 | 193100 | 193200 | 192500 | 2704 |
| 594 | 20250326 | 090200 | 1774949350 | 193200 | 193000 | 193300 | 192550 | 2016 |
| 595 | 20250326 | 090100 | 1385765700 | 193100 | 192500 | 193200 | 192000 | 1304 |
| 596 | 20250326 | 090000 | 1134345300 | 192100 | 191600 | 193100 | 191600 | 5905 |