35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 185600 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 8324 |
| 3 | 20250311 | 185500 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 4 | 20250311 | 185400 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 5 | 20250311 | 185300 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 6 | 20250311 | 185200 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 7 | 20250311 | 185100 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 8 | 20250311 | 185000 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 9 | 20250311 | 184900 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 10 | 20250311 | 184800 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 11 | 20250311 | 184700 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 12 | 20250311 | 184600 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 13 | 20250311 | 184500 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 14 | 20250311 | 184400 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 15 | 20250311 | 184300 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 16 | 20250311 | 184200 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 17 | 20250311 | 184100 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 18 | 20250311 | 184000 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 19 | 20250311 | 183900 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 20 | 20250311 | 183800 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 21 | 20250311 | 183700 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 22 | 20250311 | 183600 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 23 | 20250311 | 183500 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 24 | 20250311 | 183400 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 25 | 20250311 | 183300 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 26 | 20250311 | 183200 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 27 | 20250311 | 183100 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 28 | 20250311 | 183000 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 29 | 20250311 | 182900 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 30 | 20250311 | 182800 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 31 | 20250311 | 182700 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 32 | 20250311 | 182600 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 8324 |
| 33 | 20250311 | 182500 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 34 | 20250311 | 182400 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 35 | 20250311 | 182300 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 36 | 20250311 | 182200 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 37 | 20250311 | 182100 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 38 | 20250311 | 182000 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 39 | 20250311 | 181900 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 40 | 20250311 | 181800 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 41 | 20250311 | 181700 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 42 | 20250311 | 181600 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 43 | 20250311 | 181500 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 44 | 20250311 | 181400 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 45 | 20250311 | 181300 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 46 | 20250311 | 181200 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 47 | 20250311 | 181100 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 48 | 20250311 | 181000 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 49 | 20250311 | 180900 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 50 | 20250311 | 180800 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 51 | 20250311 | 180700 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 52 | 20250311 | 180600 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 53 | 20250311 | 180500 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 54 | 20250311 | 180400 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 55 | 20250311 | 180300 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 56 | 20250311 | 180200 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 57 | 20250311 | 180100 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 58 | 20250311 | 180000 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 59 | 20250311 | 175900 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 60 | 20250311 | 175800 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 61 | 20250311 | 175700 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 62 | 20250311 | 175600 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 8324 |
| 63 | 20250311 | 175500 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 64 | 20250311 | 175400 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 65 | 20250311 | 175300 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 66 | 20250311 | 175200 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 67 | 20250311 | 175100 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 68 | 20250311 | 175000 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 69 | 20250311 | 174900 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 70 | 20250311 | 174800 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 71 | 20250311 | 174700 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 72 | 20250311 | 174600 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 73 | 20250311 | 174500 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 74 | 20250311 | 174400 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 75 | 20250311 | 174300 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 76 | 20250311 | 174200 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 77 | 20250311 | 174100 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 78 | 20250311 | 174000 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 79 | 20250311 | 173900 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 80 | 20250311 | 173800 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 81 | 20250311 | 173700 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 82 | 20250311 | 173600 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 83 | 20250311 | 173500 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 84 | 20250311 | 173400 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 85 | 20250311 | 173300 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 86 | 20250311 | 173200 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 87 | 20250311 | 173100 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 88 | 20250311 | 173000 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 89 | 20250311 | 172900 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 90 | 20250311 | 172800 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 91 | 20250311 | 172700 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 92 | 20250311 | 172600 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 8324 |
| 93 | 20250311 | 172500 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 94 | 20250311 | 172400 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 95 | 20250311 | 172300 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 96 | 20250311 | 172200 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 97 | 20250311 | 172100 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 98 | 20250311 | 172000 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 99 | 20250311 | 171900 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 100 | 20250311 | 171800 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 101 | 20250311 | 171700 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 102 | 20250311 | 171600 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 103 | 20250311 | 171500 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 104 | 20250311 | 171400 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 105 | 20250311 | 171300 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 106 | 20250311 | 171200 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 107 | 20250311 | 171100 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 108 | 20250311 | 171000 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 109 | 20250311 | 170900 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 110 | 20250311 | 170800 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 111 | 20250311 | 170700 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 112 | 20250311 | 170600 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 113 | 20250311 | 170500 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 114 | 20250311 | 170400 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 115 | 20250311 | 170300 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 116 | 20250311 | 170200 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 117 | 20250311 | 170100 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 118 | 20250311 | 170000 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 119 | 20250311 | 165900 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 120 | 20250311 | 165800 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 121 | 20250311 | 165700 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 122 | 20250311 | 165600 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 8324 |
| 123 | 20250311 | 165500 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 124 | 20250311 | 165400 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 125 | 20250311 | 165300 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 126 | 20250311 | 165200 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 127 | 20250311 | 165100 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 128 | 20250311 | 165000 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 129 | 20250311 | 164900 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 130 | 20250311 | 164800 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 131 | 20250311 | 164700 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 132 | 20250311 | 164600 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 133 | 20250311 | 164500 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 134 | 20250311 | 164400 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 135 | 20250311 | 164300 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 136 | 20250311 | 164200 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 137 | 20250311 | 164100 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 138 | 20250311 | 164000 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 139 | 20250311 | 163900 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 140 | 20250311 | 163800 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 141 | 20250311 | 163700 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 142 | 20250311 | 163600 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 143 | 20250311 | 163500 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 144 | 20250311 | 163400 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 145 | 20250311 | 163300 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 146 | 20250311 | 163200 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 147 | 20250311 | 163100 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 148 | 20250311 | 163000 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 149 | 20250311 | 162900 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 150 | 20250311 | 162800 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 151 | 20250311 | 162700 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 152 | 20250311 | 162600 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 8324 |
| 153 | 20250311 | 162500 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 154 | 20250311 | 162400 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 155 | 20250311 | 162300 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 156 | 20250311 | 162200 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 157 | 20250311 | 162100 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 158 | 20250311 | 162000 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 159 | 20250311 | 161900 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 160 | 20250311 | 161800 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 161 | 20250311 | 161700 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 162 | 20250311 | 161600 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 163 | 20250311 | 161500 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 164 | 20250311 | 161400 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 165 | 20250311 | 161300 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 166 | 20250311 | 161200 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 167 | 20250311 | 161100 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 168 | 20250311 | 161000 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 169 | 20250311 | 160900 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 170 | 20250311 | 160800 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 171 | 20250311 | 160700 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 172 | 20250311 | 160600 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 173 | 20250311 | 160500 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 174 | 20250311 | 160400 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 175 | 20250311 | 160300 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 176 | 20250311 | 160200 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 177 | 20250311 | 160100 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 178 | 20250311 | 160000 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 179 | 20250311 | 155900 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 180 | 20250311 | 155800 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 181 | 20250311 | 155700 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 182 | 20250311 | 155600 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 8324 |
| 183 | 20250311 | 155500 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 184 | 20250311 | 155400 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 185 | 20250311 | 155300 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 186 | 20250311 | 155200 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 187 | 20250311 | 155100 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 188 | 20250311 | 155000 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 189 | 20250311 | 154900 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 190 | 20250311 | 154800 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 191 | 20250311 | 154700 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 192 | 20250311 | 154600 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 193 | 20250311 | 154500 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 194 | 20250311 | 154400 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 195 | 20250311 | 154300 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 196 | 20250311 | 154200 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 197 | 20250311 | 154100 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 198 | 20250311 | 154000 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 199 | 20250311 | 153900 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 200 | 20250311 | 153800 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 201 | 20250311 | 153700 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 202 | 20250311 | 153600 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 203 | 20250311 | 153500 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 204 | 20250311 | 153400 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 205 | 20250311 | 153300 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 206 | 20250311 | 153200 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 207 | 20250311 | 153100 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 208 | 20250311 | 153000 | 49618385800 | 101900 | 101900 | 101900 | 101900 | 8324 |
| 209 | 20250311 | 152900 | 48770170200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 210 | 20250311 | 152800 | 48770170200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 211 | 20250311 | 152700 | 48770170200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 212 | 20250311 | 152600 | 48770170200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 213 | 20250311 | 152500 | 48770170200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 214 | 20250311 | 152400 | 48770170200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 215 | 20250311 | 152300 | 48770170200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 216 | 20250311 | 152200 | 48770170200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 217 | 20250311 | 152100 | 48770170200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 218 | 20250311 | 152000 | 48770170200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 219 | 20250311 | 151900 | 48770170200 | 102000 | 102000 | 102000 | 101900 | 1287 |
| 220 | 20250311 | 151800 | 48638970500 | 101900 | 102000 | 102000 | 101900 | 1057 |
| 221 | 20250311 | 151700 | 48531230650 | 102000 | 101900 | 102000 | 101900 | 421 |
| 222 | 20250311 | 151600 | 48488319900 | 101900 | 102000 | 102000 | 101900 | 780 |
| 223 | 20250311 | 151500 | 48408832500 | 102000 | 101900 | 102000 | 101900 | 2873 |
| 224 | 20250311 | 151400 | 48116049700 | 101900 | 102000 | 102100 | 101900 | 586 |
| 225 | 20250311 | 151300 | 48056304400 | 102000 | 102000 | 102100 | 101900 | 9179 |
| 226 | 20250311 | 151200 | 47120075000 | 102100 | 102000 | 102200 | 102000 | 678 |
| 227 | 20250311 | 151100 | 47050870400 | 102000 | 102000 | 102100 | 102000 | 1040 |
| 228 | 20250311 | 151000 | 46944711300 | 102000 | 102100 | 102200 | 102000 | 1488 |
| 229 | 20250311 | 150900 | 46792832700 | 102200 | 102200 | 102200 | 102100 | 206 |
| 230 | 20250311 | 150800 | 46771789500 | 102200 | 102100 | 102200 | 102000 | 409 |
| 231 | 20250311 | 150700 | 46730033000 | 102000 | 102050 | 102100 | 102000 | 544 |
| 232 | 20250311 | 150600 | 46674502950 | 102050 | 102100 | 102200 | 102000 | 632 |
| 233 | 20250311 | 150500 | 46609970100 | 102100 | 102100 | 102200 | 102100 | 638 |
| 234 | 20250311 | 150400 | 46544810200 | 102150 | 102100 | 102150 | 102100 | 451 |
| 235 | 20250311 | 150300 | 46498760200 | 102150 | 102100 | 102150 | 102100 | 419 |
| 236 | 20250311 | 150200 | 46455978800 | 102150 | 102050 | 102200 | 102000 | 397 |
| 237 | 20250311 | 150100 | 46415448850 | 102050 | 102050 | 102100 | 102000 | 341 |
| 238 | 20250311 | 150000 | 46380655800 | 102100 | 102000 | 102200 | 102000 | 1572 |
| 239 | 20250311 | 145900 | 46220182350 | 102000 | 102000 | 102100 | 102000 | 669 |
| 240 | 20250311 | 145800 | 46151911750 | 102000 | 102000 | 102100 | 102000 | 588 |
| 241 | 20250311 | 145700 | 46091907950 | 102100 | 102000 | 102200 | 102000 | 701 |
| 242 | 20250311 | 145600 | 46020354900 | 102000 | 102000 | 102100 | 102000 | 571 |
| 243 | 20250311 | 145500 | 45962093600 | 102100 | 102000 | 102100 | 102000 | 160 |
| 244 | 20250311 | 145400 | 45945767000 | 102100 | 102000 | 102100 | 102000 | 1380 |
| 245 | 20250311 | 145300 | 45804928400 | 102050 | 102050 | 102050 | 102000 | 442 |
| 246 | 20250311 | 145200 | 45759842100 | 102100 | 102000 | 102100 | 102000 | 1819 |
| 247 | 20250311 | 145100 | 45574293450 | 102050 | 102050 | 102100 | 102000 | 691 |
| 248 | 20250311 | 145000 | 45503804800 | 102000 | 102050 | 102100 | 102000 | 212 |
| 249 | 20250311 | 144900 | 45482176650 | 102000 | 102050 | 102100 | 102000 | 338 |
| 250 | 20250311 | 144800 | 45447688750 | 102000 | 102050 | 102200 | 102000 | 2602 |
| 251 | 20250311 | 144700 | 45181949700 | 102000 | 102000 | 102050 | 102000 | 624 |
| 252 | 20250311 | 144600 | 45118300600 | 102000 | 102050 | 102100 | 102000 | 690 |
| 253 | 20250311 | 144500 | 45047897050 | 102000 | 102000 | 102100 | 102000 | 951 |
| 254 | 20250311 | 144400 | 44950891300 | 102000 | 102000 | 102050 | 102000 | 449 |
| 255 | 20250311 | 144300 | 44905091850 | 102000 | 102000 | 102100 | 102000 | 885 |
| 256 | 20250311 | 144200 | 44814820350 | 102100 | 102000 | 102100 | 102000 | 785 |
| 257 | 20250311 | 144100 | 44734741050 | 102000 | 102050 | 102100 | 102000 | 580 |
| 258 | 20250311 | 144000 | 44675573650 | 102000 | 102100 | 102100 | 102000 | 728 |
| 259 | 20250311 | 143900 | 44601296750 | 102100 | 102000 | 102100 | 102000 | 502 |
| 260 | 20250311 | 143800 | 44550083650 | 102000 | 102050 | 102100 | 102000 | 414 |
| 261 | 20250311 | 143700 | 44507849900 | 102000 | 102000 | 102050 | 102000 | 405 |
| 262 | 20250311 | 143600 | 44466538950 | 102000 | 102000 | 102100 | 101900 | 315 |
| 263 | 20250311 | 143500 | 44434409900 | 102000 | 101950 | 102100 | 101900 | 1340 |
| 264 | 20250311 | 143400 | 44297757650 | 101950 | 101900 | 102000 | 101900 | 572 |
| 265 | 20250311 | 143300 | 44239468300 | 101900 | 101800 | 101900 | 101800 | 1820 |
| 266 | 20250311 | 143200 | 44054109000 | 101900 | 101800 | 101900 | 101800 | 1049 |
| 267 | 20250311 | 143100 | 43947310150 | 101800 | 101850 | 101900 | 101800 | 399 |
| 268 | 20250311 | 143000 | 43906687550 | 101800 | 101850 | 101900 | 101800 | 573 |
| 269 | 20250311 | 142900 | 43848350800 | 101900 | 101850 | 101900 | 101800 | 1833 |
| 270 | 20250311 | 142800 | 43661742950 | 101800 | 101850 | 101900 | 101800 | 498 |
| 271 | 20250311 | 142700 | 43611035000 | 101850 | 101850 | 101900 | 101800 | 545 |
| 272 | 20250311 | 142600 | 43555542600 | 101850 | 101900 | 102000 | 101800 | 753 |
| 273 | 20250311 | 142500 | 43478817450 | 101900 | 101900 | 102000 | 101900 | 481 |
| 274 | 20250311 | 142400 | 43429797150 | 101900 | 101900 | 102000 | 101900 | 506 |
| 275 | 20250311 | 142300 | 43378230350 | 101900 | 101900 | 102000 | 101900 | 523 |
| 276 | 20250311 | 142200 | 43324928700 | 101900 | 102000 | 102100 | 101900 | 1457 |
| 277 | 20250311 | 142100 | 43176398300 | 102000 | 101900 | 102000 | 101900 | 770 |
| 278 | 20250311 | 142000 | 43097881650 | 101900 | 101950 | 102000 | 101900 | 875 |
| 279 | 20250311 | 141900 | 43008684350 | 101950 | 101900 | 102000 | 101900 | 394 |
| 280 | 20250311 | 141800 | 42968528350 | 101950 | 102000 | 102000 | 101900 | 460 |
| 281 | 20250311 | 141700 | 42921651550 | 101900 | 101900 | 102100 | 101900 | 940 |
| 282 | 20250311 | 141600 | 42825784700 | 102000 | 101900 | 102100 | 101900 | 535 |
| 283 | 20250311 | 141500 | 42771214300 | 101950 | 101900 | 102100 | 101900 | 1137 |
| 284 | 20250311 | 141400 | 42655261050 | 101900 | 101900 | 102000 | 101800 | 579 |
| 285 | 20250311 | 141300 | 42596266050 | 101800 | 101900 | 101950 | 101800 | 2169 |
| 286 | 20250311 | 141200 | 42375253450 | 101950 | 101900 | 102000 | 101900 | 518 |
| 287 | 20250311 | 141100 | 42322436850 | 102000 | 101900 | 102000 | 101900 | 595 |
| 288 | 20250311 | 141000 | 42261799000 | 101950 | 101950 | 102000 | 101900 | 1244 |
| 289 | 20250311 | 140900 | 42134955250 | 101950 | 102000 | 102000 | 101900 | 388 |
| 290 | 20250311 | 140800 | 42095409750 | 101900 | 101950 | 102000 | 101900 | 899 |
| 291 | 20250311 | 140700 | 42003782000 | 101950 | 102000 | 102100 | 101900 | 3360 |
| 292 | 20250311 | 140600 | 41661076450 | 102000 | 102100 | 102150 | 102000 | 1910 |
| 293 | 20250311 | 140500 | 41466114350 | 102100 | 102150 | 102200 | 102100 | 1178 |
| 294 | 20250311 | 140400 | 41345835400 | 102150 | 102100 | 102200 | 102100 | 358 |
| 295 | 20250311 | 140300 | 41309270500 | 102100 | 102150 | 102150 | 102100 | 463 |
| 296 | 20250311 | 140200 | 41261995500 | 102100 | 102100 | 102150 | 102100 | 271 |
| 297 | 20250311 | 140100 | 41234322600 | 102100 | 102100 | 102300 | 102100 | 761 |
| 298 | 20250311 | 140000 | 41156566000 | 102200 | 102150 | 102300 | 102100 | 3193 |
| 299 | 20250311 | 135900 | 40830455850 | 102200 | 102100 | 102200 | 102100 | 501 |
| 300 | 20250311 | 135800 | 40779297600 | 102100 | 102100 | 102200 | 102000 | 1799 |
| 301 | 20250311 | 135700 | 40595623050 | 102100 | 102000 | 102100 | 102000 | 334 |
| 302 | 20250311 | 135600 | 40561538600 | 102000 | 102000 | 102100 | 102000 | 453 |
| 303 | 20250311 | 135500 | 40515330250 | 102100 | 102000 | 102100 | 102000 | 455 |
| 304 | 20250311 | 135400 | 40468911250 | 102000 | 102100 | 102200 | 102000 | 889 |
| 305 | 20250311 | 135300 | 40378173100 | 102100 | 102100 | 102200 | 102100 | 660 |
| 306 | 20250311 | 135200 | 40310772200 | 102100 | 102100 | 102200 | 102000 | 1475 |
| 307 | 20250311 | 135100 | 40160209400 | 102100 | 102000 | 102100 | 102000 | 870 |
| 308 | 20250311 | 135000 | 40071464600 | 102000 | 102100 | 102150 | 102000 | 1069 |
| 309 | 20250311 | 134900 | 39962327400 | 102150 | 102000 | 102150 | 102000 | 1544 |
| 310 | 20250311 | 134800 | 39804710950 | 102050 | 102000 | 102050 | 102000 | 436 |
| 311 | 20250311 | 134700 | 39760236700 | 102100 | 102250 | 102250 | 102000 | 4835 |
| 312 | 20250311 | 134600 | 39266535600 | 102250 | 102200 | 102250 | 102200 | 551 |
| 313 | 20250311 | 134500 | 39210221950 | 102200 | 102300 | 102350 | 102200 | 1190 |
| 314 | 20250311 | 134400 | 39088501600 | 102350 | 102300 | 102400 | 102300 | 991 |
| 315 | 20250311 | 134300 | 38987118000 | 102350 | 102400 | 102400 | 102300 | 1385 |
| 316 | 20250311 | 134200 | 38845330700 | 102400 | 102500 | 102550 | 102400 | 1221 |
| 317 | 20250311 | 134100 | 38720206200 | 102550 | 102500 | 102550 | 102500 | 459 |
| 318 | 20250311 | 134000 | 38673156800 | 102500 | 102650 | 102650 | 102500 | 1478 |
| 319 | 20250311 | 133900 | 38521593400 | 102650 | 102650 | 102700 | 102600 | 343 |
| 320 | 20250311 | 133800 | 38486396950 | 102600 | 102500 | 102700 | 102500 | 406 |
| 321 | 20250311 | 133700 | 38444741500 | 102500 | 102550 | 102600 | 102500 | 939 |
| 322 | 20250311 | 133600 | 38348434050 | 102550 | 102550 | 102550 | 102500 | 426 |
| 323 | 20250311 | 133500 | 38304766050 | 102500 | 102500 | 102550 | 102500 | 205 |
| 324 | 20250311 | 133400 | 38283752900 | 102500 | 102500 | 102700 | 102500 | 680 |
| 325 | 20250311 | 133300 | 38213992050 | 102500 | 102500 | 102600 | 102400 | 514 |
| 326 | 20250311 | 133200 | 38161316950 | 102400 | 102450 | 102500 | 102400 | 436 |
| 327 | 20250311 | 133100 | 38116656500 | 102450 | 102300 | 102500 | 102300 | 405 |
| 328 | 20250311 | 133000 | 38075192050 | 102300 | 102300 | 102500 | 102300 | 1606 |
| 329 | 20250311 | 132900 | 37910748550 | 102350 | 102200 | 102400 | 102200 | 367 |
| 330 | 20250311 | 132800 | 37873200550 | 102200 | 102200 | 102300 | 102200 | 852 |
| 331 | 20250311 | 132700 | 37786068550 | 102200 | 102200 | 102250 | 102200 | 470 |
| 332 | 20250311 | 132600 | 37738034100 | 102200 | 102100 | 102300 | 102100 | 951 |
| 333 | 20250311 | 132500 | 37640824950 | 102100 | 102100 | 102300 | 102100 | 1790 |
| 334 | 20250311 | 132400 | 37457823200 | 102150 | 102150 | 102200 | 102100 | 537 |
| 335 | 20250311 | 132300 | 37402988250 | 102100 | 102250 | 102300 | 102100 | 2952 |
| 336 | 20250311 | 132200 | 37101402550 | 102250 | 102200 | 102300 | 102200 | 1598 |
| 337 | 20250311 | 132100 | 36938071150 | 102100 | 102100 | 102200 | 102100 | 801 |
| 338 | 20250311 | 132000 | 36856263050 | 102200 | 102300 | 102350 | 102100 | 1793 |
| 339 | 20250311 | 131900 | 36672909300 | 102350 | 102300 | 102400 | 102300 | 348 |
| 340 | 20250311 | 131800 | 36637302900 | 102300 | 102250 | 102400 | 102250 | 502 |
| 341 | 20250311 | 131700 | 36585940700 | 102200 | 102300 | 102400 | 102200 | 1203 |
| 342 | 20250311 | 131600 | 36462864300 | 102300 | 102200 | 102400 | 102200 | 572 |
| 343 | 20250311 | 131500 | 36404371700 | 102200 | 102250 | 102300 | 102100 | 604 |
| 344 | 20250311 | 131400 | 36342627900 | 102200 | 102200 | 102300 | 102100 | 769 |
| 345 | 20250311 | 131300 | 36264051650 | 102200 | 102200 | 102400 | 102100 | 1206 |
| 346 | 20250311 | 131200 | 36140791050 | 102300 | 102300 | 102400 | 102200 | 1226 |
| 347 | 20250311 | 131100 | 36015380950 | 102200 | 102200 | 102300 | 102100 | 1292 |
| 348 | 20250311 | 131000 | 35883332750 | 102200 | 102300 | 102300 | 102100 | 530 |
| 349 | 20250311 | 130900 | 35829175950 | 102200 | 102400 | 102400 | 102100 | 333 |
| 350 | 20250311 | 130800 | 35795145000 | 102300 | 102000 | 102400 | 102000 | 1253 |
| 351 | 20250311 | 130700 | 35666984100 | 102000 | 102000 | 102100 | 101900 | 1150 |
| 352 | 20250311 | 130600 | 35549637400 | 102000 | 102000 | 102100 | 101700 | 8573 |
| 353 | 20250311 | 130500 | 34676632000 | 102000 | 102400 | 102500 | 102000 | 7793 |
| 354 | 20250311 | 130400 | 33880709800 | 102400 | 102400 | 102500 | 102400 | 862 |
| 355 | 20250311 | 130300 | 33792429050 | 102400 | 102500 | 102500 | 102400 | 1232 |
| 356 | 20250311 | 130200 | 33666262300 | 102500 | 102600 | 102600 | 102400 | 2432 |
| 357 | 20250311 | 130100 | 33416926600 | 102600 | 102600 | 102700 | 102600 | 489 |
| 358 | 20250311 | 130000 | 33366752500 | 102600 | 102600 | 102700 | 102600 | 494 |
| 359 | 20250311 | 125900 | 33316054500 | 102600 | 102600 | 102700 | 102600 | 889 |
| 360 | 20250311 | 125800 | 33224826400 | 102600 | 102700 | 102800 | 102600 | 564 |
| 361 | 20250311 | 125700 | 33166921200 | 102700 | 102800 | 102800 | 102600 | 334 |
| 362 | 20250311 | 125600 | 33132623000 | 102800 | 102700 | 102800 | 102600 | 1016 |
| 363 | 20250311 | 125500 | 33028254650 | 102800 | 102600 | 102800 | 102600 | 445 |
| 364 | 20250311 | 125400 | 32982571550 | 102700 | 102700 | 102800 | 102700 | 1011 |
| 365 | 20250311 | 125300 | 32878734850 | 102700 | 102700 | 102800 | 102700 | 234 |
| 366 | 20250311 | 125200 | 32854699950 | 102800 | 102700 | 102800 | 102700 | 460 |
| 367 | 20250311 | 125100 | 32807436650 | 102700 | 102700 | 102800 | 102700 | 401 |
| 368 | 20250311 | 125000 | 32766245050 | 102700 | 102700 | 102800 | 102700 | 373 |
| 369 | 20250311 | 124900 | 32727925150 | 102700 | 102800 | 102900 | 102700 | 1100 |
| 370 | 20250311 | 124800 | 32614838650 | 102800 | 102800 | 102900 | 102800 | 325 |
| 371 | 20250311 | 124700 | 32581422650 | 102800 | 102800 | 102900 | 102800 | 158 |
| 372 | 20250311 | 124600 | 32565178250 | 102800 | 102700 | 102900 | 102700 | 625 |
| 373 | 20250311 | 124500 | 32500942350 | 102800 | 102800 | 102900 | 102700 | 977 |
| 374 | 20250311 | 124400 | 32400512050 | 102900 | 102800 | 102900 | 102800 | 486 |
| 375 | 20250311 | 124300 | 32350526500 | 102800 | 102900 | 103000 | 102800 | 828 |
| 376 | 20250311 | 124200 | 32265323700 | 102900 | 103000 | 103000 | 102900 | 363 |
| 377 | 20250311 | 124100 | 32227969500 | 102900 | 102900 | 103000 | 102900 | 486 |
| 378 | 20250311 | 124000 | 32177958100 | 102900 | 103000 | 103100 | 102900 | 642 |
| 379 | 20250311 | 123900 | 32111836800 | 103000 | 103100 | 103100 | 103000 | 325 |
| 380 | 20250311 | 123800 | 32078360700 | 103000 | 103100 | 103100 | 103000 | 115 |
| 381 | 20250311 | 123700 | 32066514800 | 103000 | 103000 | 103100 | 103000 | 272 |
| 382 | 20250311 | 123600 | 32038496200 | 103000 | 103200 | 103200 | 103000 | 258 |
| 383 | 20250311 | 123500 | 32011915400 | 103100 | 103000 | 103200 | 103000 | 399 |
| 384 | 20250311 | 123400 | 31970794700 | 103000 | 102900 | 103000 | 102900 | 373 |
| 385 | 20250311 | 123300 | 31932402200 | 103000 | 102900 | 103000 | 102900 | 151 |
| 386 | 20250311 | 123200 | 31916861500 | 102900 | 102700 | 103000 | 102700 | 461 |
| 387 | 20250311 | 123100 | 31869419200 | 102700 | 102800 | 102900 | 102700 | 286 |
| 388 | 20250311 | 123000 | 31840035300 | 102800 | 102800 | 102900 | 102800 | 243 |
| 389 | 20250311 | 122900 | 31815052700 | 102800 | 102800 | 102900 | 102800 | 880 |
| 390 | 20250311 | 122800 | 31724587000 | 102800 | 102800 | 102900 | 102600 | 330 |
| 391 | 20250311 | 122700 | 31690675700 | 102700 | 103100 | 103200 | 102400 | 10202 |
| 392 | 20250311 | 122600 | 30642230300 | 103200 | 103100 | 103200 | 103100 | 349 |
| 393 | 20250311 | 122500 | 30606239950 | 103100 | 103100 | 103200 | 103100 | 219 |
| 394 | 20250311 | 122400 | 30583659150 | 103100 | 103200 | 103200 | 103100 | 321 |
| 395 | 20250311 | 122300 | 30550559050 | 103200 | 103100 | 103200 | 103100 | 457 |
| 396 | 20250311 | 122200 | 30503438850 | 103200 | 103100 | 103200 | 103100 | 260 |
| 397 | 20250311 | 122100 | 30476630050 | 103100 | 103100 | 103200 | 103100 | 339 |
| 398 | 20250311 | 122000 | 30441662750 | 103100 | 103100 | 103200 | 103100 | 589 |
| 399 | 20250311 | 121900 | 30380931950 | 103100 | 103100 | 103200 | 103100 | 311 |
| 400 | 20250311 | 121800 | 30348864850 | 103200 | 103100 | 103200 | 103100 | 328 |
| 401 | 20250311 | 121700 | 30315044950 | 103100 | 103100 | 103200 | 103100 | 1870 |
| 402 | 20250311 | 121600 | 30122246650 | 103100 | 103000 | 103100 | 103000 | 365 |
| 403 | 20250311 | 121500 | 30084619350 | 103100 | 103000 | 103100 | 103000 | 343 |
| 404 | 20250311 | 121400 | 30049282500 | 103000 | 103000 | 103100 | 103000 | 280 |
| 405 | 20250311 | 121300 | 30020440500 | 103000 | 103000 | 103100 | 103000 | 418 |
| 406 | 20250311 | 121200 | 29977374900 | 103000 | 102900 | 103000 | 102900 | 549 |
| 407 | 20250311 | 121100 | 29920852800 | 102900 | 103000 | 103100 | 102900 | 174 |
| 408 | 20250311 | 121000 | 29902931600 | 103000 | 103000 | 103100 | 103000 | 666 |
| 409 | 20250311 | 120900 | 29834329000 | 103000 | 103000 | 103100 | 103000 | 138 |
| 410 | 20250311 | 120800 | 29820111200 | 103000 | 103100 | 103200 | 103000 | 372 |
| 411 | 20250311 | 120700 | 29781776800 | 103100 | 103100 | 103200 | 103100 | 330 |
| 412 | 20250311 | 120600 | 29747749500 | 103100 | 103250 | 103250 | 103100 | 240 |
| 413 | 20250311 | 120500 | 29722984700 | 103200 | 103100 | 103300 | 103100 | 466 |
| 414 | 20250311 | 120400 | 29674911900 | 103100 | 103000 | 103200 | 103000 | 238 |
| 415 | 20250311 | 120300 | 29650372800 | 103100 | 103100 | 103200 | 103100 | 354 |
| 416 | 20250311 | 120200 | 29613864500 | 103100 | 103000 | 103100 | 102900 | 647 |
| 417 | 20250311 | 120100 | 29547223600 | 102900 | 102900 | 103000 | 102900 | 573 |
| 418 | 20250311 | 120000 | 29488222400 | 102800 | 102800 | 102900 | 102800 | 394 |
| 419 | 20250311 | 115900 | 29447707500 | 102900 | 102900 | 102900 | 102800 | 183 |
| 420 | 20250311 | 115800 | 29428890800 | 102900 | 102800 | 102900 | 102800 | 318 |
| 421 | 20250311 | 115700 | 29396195100 | 102800 | 102900 | 102900 | 102800 | 126 |
| 422 | 20250311 | 115600 | 29383240200 | 102800 | 102800 | 102900 | 102800 | 279 |
| 423 | 20250311 | 115500 | 29354553300 | 102800 | 102800 | 102900 | 102800 | 281 |
| 424 | 20250311 | 115400 | 29325664200 | 102800 | 102800 | 102900 | 102800 | 209 |
| 425 | 20250311 | 115300 | 29304173000 | 102800 | 102800 | 102900 | 102800 | 365 |
| 426 | 20250311 | 115200 | 29266649100 | 102800 | 102700 | 102800 | 102700 | 254 |
| 427 | 20250311 | 115100 | 29240552400 | 102700 | 102800 | 102900 | 102700 | 265 |
| 428 | 20250311 | 115000 | 29213319000 | 102900 | 102750 | 102900 | 102700 | 363 |
| 429 | 20250311 | 114900 | 29176029050 | 102700 | 102800 | 102800 | 102700 | 176 |
| 430 | 20250311 | 114800 | 29157940300 | 102900 | 102800 | 102900 | 102800 | 237 |
| 431 | 20250311 | 114700 | 29133570200 | 102900 | 102800 | 102900 | 102700 | 448 |
| 432 | 20250311 | 114600 | 29087515100 | 102800 | 102800 | 102900 | 102800 | 380 |
| 433 | 20250311 | 114500 | 29048449100 | 102800 | 103000 | 103100 | 102800 | 983 |
| 434 | 20250311 | 114400 | 28947275400 | 103000 | 103000 | 103100 | 102900 | 269 |
| 435 | 20250311 | 114300 | 28919568300 | 103000 | 103000 | 103100 | 103000 | 1549 |
| 436 | 20250311 | 114200 | 28760009600 | 103000 | 103000 | 103100 | 103000 | 259 |
| 437 | 20250311 | 114100 | 28733321000 | 103000 | 103000 | 103100 | 103000 | 527 |
| 438 | 20250311 | 114000 | 28679035600 | 103100 | 103000 | 103100 | 103000 | 305 |
| 439 | 20250311 | 113900 | 28647599550 | 103000 | 102800 | 103000 | 102800 | 1304 |
| 440 | 20250311 | 113800 | 28513356550 | 102800 | 102900 | 102900 | 102800 | 357 |
| 441 | 20250311 | 113700 | 28476637700 | 102900 | 102800 | 102900 | 102700 | 1362 |
| 442 | 20250311 | 113600 | 28336582200 | 102700 | 102600 | 102700 | 102600 | 593 |
| 443 | 20250311 | 113500 | 28275712800 | 102700 | 102600 | 102700 | 102600 | 100 |
| 444 | 20250311 | 113400 | 28265450100 | 102600 | 102600 | 102700 | 102600 | 326 |
| 445 | 20250311 | 113300 | 28232002200 | 102600 | 102500 | 102600 | 102500 | 477 |
| 446 | 20250311 | 113200 | 28183087000 | 102600 | 102500 | 102600 | 102500 | 279 |
| 447 | 20250311 | 113100 | 28154477500 | 102500 | 102550 | 102600 | 102500 | 333 |
| 448 | 20250311 | 113000 | 28120332600 | 102550 | 102700 | 102800 | 102500 | 983 |
| 449 | 20250311 | 112900 | 28019427050 | 102800 | 102600 | 102800 | 102500 | 741 |
| 450 | 20250311 | 112800 | 27943375250 | 102500 | 102500 | 102600 | 102500 | 186 |
| 451 | 20250311 | 112700 | 27924307150 | 102500 | 102400 | 102500 | 102400 | 1347 |
| 452 | 20250311 | 112600 | 27786311550 | 102400 | 102400 | 102500 | 102400 | 565 |
| 453 | 20250311 | 112500 | 27728452250 | 102500 | 102400 | 102500 | 102300 | 278 |
| 454 | 20250311 | 112400 | 27699984250 | 102400 | 102400 | 102500 | 102300 | 264 |
| 455 | 20250311 | 112300 | 27672957650 | 102400 | 102400 | 102400 | 102300 | 511 |
| 456 | 20250311 | 112200 | 27620644050 | 102400 | 102500 | 102500 | 102400 | 1017 |
| 457 | 20250311 | 112100 | 27516500950 | 102400 | 102400 | 102500 | 102200 | 894 |
| 458 | 20250311 | 112000 | 27424990550 | 102300 | 102400 | 102400 | 102200 | 192 |
| 459 | 20250311 | 111900 | 27405353250 | 102300 | 102300 | 102400 | 102200 | 525 |
| 460 | 20250311 | 111800 | 27351660450 | 102300 | 102300 | 102400 | 102200 | 834 |
| 461 | 20250311 | 111700 | 27266342950 | 102300 | 102100 | 102300 | 102000 | 570 |
| 462 | 20250311 | 111600 | 27208111900 | 102200 | 102100 | 102200 | 102000 | 695 |
| 463 | 20250311 | 111500 | 27137169900 | 102000 | 102000 | 102100 | 101900 | 398 |
| 464 | 20250311 | 111400 | 27096574100 | 102000 | 102000 | 102100 | 101900 | 793 |
| 465 | 20250311 | 111300 | 27015712500 | 102000 | 102000 | 102100 | 102000 | 490 |
| 466 | 20250311 | 111200 | 26965719800 | 102000 | 102100 | 102100 | 102000 | 421 |
| 467 | 20250311 | 111100 | 26922769500 | 102000 | 102000 | 102100 | 102000 | 583 |
| 468 | 20250311 | 111000 | 26863298000 | 102000 | 102000 | 102100 | 102000 | 426 |
| 469 | 20250311 | 110900 | 26819841700 | 102000 | 102000 | 102100 | 102000 | 308 |
| 470 | 20250311 | 110800 | 26788416000 | 102000 | 101900 | 102100 | 101900 | 467 |
| 471 | 20250311 | 110700 | 26740774800 | 101900 | 101900 | 102000 | 101800 | 383 |
| 472 | 20250311 | 110600 | 26701745100 | 101900 | 101900 | 102100 | 101900 | 250 |
| 473 | 20250311 | 110500 | 26676253300 | 101900 | 101900 | 102000 | 101900 | 293 |
| 474 | 20250311 | 110400 | 26646393550 | 101900 | 102000 | 102000 | 101900 | 336 |
| 475 | 20250311 | 110300 | 26612145150 | 102000 | 102000 | 102100 | 101900 | 263 |
| 476 | 20250311 | 110200 | 26585317150 | 102000 | 101900 | 102100 | 101800 | 715 |
| 477 | 20250311 | 110100 | 26512458150 | 102100 | 102100 | 102100 | 101900 | 1082 |
| 478 | 20250311 | 110000 | 26402083050 | 102000 | 102100 | 102200 | 102000 | 747 |
| 479 | 20250311 | 105900 | 26325863250 | 102100 | 102000 | 102200 | 102000 | 507 |
| 480 | 20250311 | 105800 | 26274105750 | 102000 | 102100 | 102100 | 102000 | 559 |
| 481 | 20250311 | 105700 | 26217060950 | 102100 | 102100 | 102100 | 102000 | 466 |
| 482 | 20250311 | 105600 | 26169507250 | 102100 | 102000 | 102100 | 102000 | 540 |
| 483 | 20250311 | 105500 | 26114418550 | 102100 | 102100 | 102200 | 102000 | 948 |
| 484 | 20250311 | 105400 | 26017617300 | 102100 | 102100 | 102200 | 102100 | 819 |
| 485 | 20250311 | 105300 | 25933971700 | 102100 | 102100 | 102200 | 102100 | 498 |
| 486 | 20250311 | 105200 | 25883111400 | 102100 | 102300 | 102300 | 102100 | 555 |
| 487 | 20250311 | 105100 | 25826389200 | 102200 | 102200 | 102400 | 102200 | 834 |
| 488 | 20250311 | 105000 | 25741073600 | 102300 | 102050 | 102400 | 102000 | 2382 |
| 489 | 20250311 | 104900 | 25497746300 | 102100 | 101900 | 102100 | 101800 | 479 |
| 490 | 20250311 | 104800 | 25448913800 | 101800 | 101800 | 102000 | 101800 | 520 |
| 491 | 20250311 | 104700 | 25395935400 | 101800 | 101800 | 101900 | 101700 | 283 |
| 492 | 20250311 | 104600 | 25367127800 | 101700 | 101800 | 101900 | 101700 | 601 |
| 493 | 20250311 | 104500 | 25305949100 | 101800 | 102000 | 102100 | 101800 | 2486 |
| 494 | 20250311 | 104400 | 25052424200 | 102100 | 102100 | 102100 | 102000 | 377 |
| 495 | 20250311 | 104300 | 25013950900 | 102100 | 102100 | 102300 | 102000 | 1020 |
| 496 | 20250311 | 104200 | 24909795900 | 102100 | 102150 | 102200 | 102000 | 429 |
| 497 | 20250311 | 104100 | 24865998600 | 102150 | 102000 | 102150 | 102000 | 543 |
| 498 | 20250311 | 104000 | 24810585300 | 102000 | 102300 | 102300 | 102000 | 954 |
| 499 | 20250311 | 103900 | 24713137800 | 102300 | 102000 | 102400 | 102000 | 328 |
| 500 | 20250311 | 103800 | 24679613900 | 102100 | 102000 | 102200 | 102000 | 358 |
| 501 | 20250311 | 103700 | 24643066000 | 102000 | 101800 | 102100 | 101800 | 736 |
| 502 | 20250311 | 103600 | 24568032700 | 101800 | 101800 | 102000 | 101700 | 2418 |
| 503 | 20250311 | 103500 | 24321805400 | 101800 | 101900 | 102100 | 101800 | 1541 |
| 504 | 20250311 | 103400 | 24164786050 | 101900 | 102100 | 102100 | 101900 | 1436 |
| 505 | 20250311 | 103300 | 24018410950 | 102200 | 102100 | 102200 | 102000 | 1194 |
| 506 | 20250311 | 103200 | 23896597350 | 102000 | 102200 | 102300 | 102000 | 789 |
| 507 | 20250311 | 103100 | 23816013050 | 102200 | 102000 | 102300 | 102000 | 452 |
| 508 | 20250311 | 103000 | 23769843850 | 102100 | 102000 | 102200 | 101900 | 835 |
| 509 | 20250311 | 102900 | 23684633200 | 102000 | 101900 | 102100 | 101900 | 986 |
| 510 | 20250311 | 102800 | 23584115000 | 101900 | 102000 | 102000 | 101800 | 1745 |
| 511 | 20250311 | 102700 | 23406396200 | 102000 | 101800 | 102000 | 101700 | 791 |
| 512 | 20250311 | 102600 | 23325869500 | 101800 | 101700 | 101900 | 101700 | 1237 |
| 513 | 20250311 | 102500 | 23199919900 | 101700 | 101800 | 101800 | 101600 | 1657 |
| 514 | 20250311 | 102400 | 23031417850 | 101700 | 101600 | 101700 | 101500 | 1902 |
| 515 | 20250311 | 102300 | 22838078650 | 101500 | 101500 | 101700 | 101400 | 1381 |
| 516 | 20250311 | 102200 | 22697832600 | 101500 | 101200 | 101600 | 101200 | 1939 |
| 517 | 20250311 | 102100 | 22501317000 | 101200 | 101300 | 101300 | 101100 | 3220 |
| 518 | 20250311 | 102000 | 22175532050 | 101300 | 101200 | 101400 | 101100 | 2491 |
| 519 | 20250311 | 101900 | 21923387850 | 101200 | 101500 | 101500 | 101100 | 2616 |
| 520 | 20250311 | 101800 | 21658464550 | 101500 | 101600 | 101700 | 101400 | 2752 |
| 521 | 20250311 | 101700 | 21379056150 | 101600 | 101800 | 101800 | 101600 | 1628 |
| 522 | 20250311 | 101600 | 21213515150 | 101800 | 101800 | 101900 | 101700 | 1125 |
| 523 | 20250311 | 101500 | 21098991950 | 101800 | 102000 | 102000 | 101800 | 1647 |
| 524 | 20250311 | 101400 | 20931174250 | 102000 | 101900 | 102100 | 101900 | 2478 |
| 525 | 20250311 | 101300 | 20678511000 | 102000 | 102000 | 102100 | 101900 | 1119 |
| 526 | 20250311 | 101200 | 20564390550 | 102000 | 102000 | 102100 | 101900 | 805 |
| 527 | 20250311 | 101100 | 20482290700 | 102000 | 102000 | 102100 | 101900 | 985 |
| 528 | 20250311 | 101000 | 20381848800 | 102100 | 102100 | 102200 | 101900 | 3792 |
| 529 | 20250311 | 100900 | 19995054400 | 102100 | 102200 | 102300 | 102100 | 3608 |
| 530 | 20250311 | 100800 | 19626551600 | 102300 | 102500 | 102600 | 102200 | 3752 |
| 531 | 20250311 | 100700 | 19242396300 | 102600 | 102800 | 102900 | 102500 | 3414 |
| 532 | 20250311 | 100600 | 18891921000 | 102900 | 102800 | 102900 | 102700 | 509 |
| 533 | 20250311 | 100500 | 18839614000 | 102600 | 102800 | 102800 | 102600 | 1608 |
| 534 | 20250311 | 100400 | 18674470100 | 102800 | 103000 | 103000 | 102800 | 1921 |
| 535 | 20250311 | 100300 | 18476817400 | 103000 | 103200 | 103200 | 102900 | 1848 |
| 536 | 20250311 | 100200 | 18286541650 | 103100 | 103100 | 103200 | 103000 | 600 |
| 537 | 20250311 | 100100 | 18224708550 | 103100 | 103000 | 103100 | 102900 | 848 |
| 538 | 20250311 | 100000 | 18137320050 | 103000 | 103300 | 103400 | 103000 | 3296 |
| 539 | 20250311 | 095900 | 17797519000 | 103300 | 103100 | 103300 | 103100 | 858 |
| 540 | 20250311 | 095800 | 17709001800 | 103100 | 103200 | 103200 | 102900 | 1653 |
| 541 | 20250311 | 095700 | 17538623850 | 103100 | 103000 | 103200 | 102900 | 1690 |
| 542 | 20250311 | 095600 | 17364507550 | 102900 | 102700 | 103100 | 102700 | 1183 |
| 543 | 20250311 | 095500 | 17242793750 | 102700 | 102700 | 102800 | 102600 | 1161 |
| 544 | 20250311 | 095400 | 17123567950 | 102700 | 102800 | 102900 | 102700 | 1426 |
| 545 | 20250311 | 095300 | 16977032250 | 102800 | 102950 | 103000 | 102700 | 3298 |
| 546 | 20250311 | 095200 | 16637848700 | 102950 | 103300 | 103400 | 102950 | 8285 |
| 547 | 20250311 | 095100 | 15783498200 | 103300 | 103300 | 103400 | 103300 | 1048 |
| 548 | 20250311 | 095000 | 15675205200 | 103400 | 103400 | 103450 | 103300 | 1696 |
| 549 | 20250311 | 094900 | 15499887050 | 103500 | 103500 | 103500 | 103400 | 709 |
| 550 | 20250311 | 094800 | 15426522550 | 103500 | 103600 | 103600 | 103400 | 1474 |
| 551 | 20250311 | 094700 | 15274039050 | 103600 | 103500 | 103600 | 103300 | 7324 |
| 552 | 20250311 | 094600 | 14516233450 | 103500 | 103800 | 103800 | 103500 | 8158 |
| 553 | 20250311 | 094500 | 13670412300 | 103800 | 103800 | 103900 | 103700 | 1734 |
| 554 | 20250311 | 094400 | 13490506400 | 103800 | 103800 | 103800 | 103700 | 1516 |
| 555 | 20250311 | 094300 | 13333177700 | 103800 | 103800 | 103900 | 103700 | 2342 |
| 556 | 20250311 | 094200 | 13090078200 | 103900 | 103800 | 103900 | 103800 | 924 |
| 557 | 20250311 | 094100 | 12994126050 | 103800 | 103800 | 103900 | 103700 | 1220 |
| 558 | 20250311 | 094000 | 12867540550 | 103800 | 103800 | 104100 | 103700 | 2409 |
| 559 | 20250311 | 093900 | 12617473050 | 103900 | 104100 | 104200 | 103900 | 8756 |
| 560 | 20250311 | 093800 | 11706548300 | 104200 | 104100 | 104200 | 104000 | 1199 |
| 561 | 20250311 | 093700 | 11581752500 | 104000 | 104200 | 104200 | 104000 | 701 |
| 562 | 20250311 | 093600 | 11508780050 | 104100 | 104300 | 104300 | 104100 | 705 |
| 563 | 20250311 | 093500 | 11435351850 | 104200 | 104200 | 104300 | 104100 | 2125 |
| 564 | 20250311 | 093400 | 11213966150 | 104200 | 104050 | 104200 | 104000 | 1985 |
| 565 | 20250311 | 093300 | 11007315000 | 104100 | 104000 | 104100 | 104000 | 178 |
| 566 | 20250311 | 093200 | 10988788600 | 104000 | 103900 | 104100 | 103900 | 493 |
| 567 | 20250311 | 093100 | 10937536100 | 103900 | 104100 | 104100 | 103900 | 4345 |
| 568 | 20250311 | 093000 | 10485902300 | 104100 | 104000 | 104100 | 104000 | 746 |
| 569 | 20250311 | 092900 | 10408277750 | 104000 | 104100 | 104100 | 103900 | 906 |
| 570 | 20250311 | 092800 | 10314057600 | 104000 | 104000 | 104100 | 103800 | 640 |
| 571 | 20250311 | 092700 | 10247538500 | 103800 | 103900 | 104000 | 103800 | 3469 |
| 572 | 20250311 | 092600 | 9886982100 | 103900 | 104000 | 104000 | 103800 | 5702 |
| 573 | 20250311 | 092500 | 9294492300 | 104000 | 104200 | 104200 | 104000 | 2208 |
| 574 | 20250311 | 092400 | 9064679000 | 104200 | 104300 | 104300 | 104200 | 1091 |
| 575 | 20250311 | 092300 | 8950977200 | 104300 | 104400 | 104500 | 104200 | 3140 |
| 576 | 20250311 | 092200 | 8623310600 | 104500 | 104500 | 104600 | 104400 | 1107 |
| 577 | 20250311 | 092100 | 8507628400 | 104600 | 104400 | 104600 | 104300 | 458 |
| 578 | 20250311 | 092000 | 8459818450 | 104400 | 105000 | 105000 | 104400 | 3111 |
| 579 | 20250311 | 091900 | 8134308450 | 105000 | 104900 | 105200 | 104900 | 1388 |
| 580 | 20250311 | 091800 | 7988560350 | 104800 | 104600 | 104800 | 104500 | 778 |
| 581 | 20250311 | 091700 | 7907159550 | 104600 | 104400 | 104600 | 104400 | 314 |
| 582 | 20250311 | 091600 | 7874335800 | 104400 | 104200 | 104400 | 104100 | 870 |
| 583 | 20250311 | 091500 | 7783607100 | 104200 | 104200 | 104200 | 104000 | 1498 |
| 584 | 20250311 | 091400 | 7627624400 | 104200 | 104100 | 104300 | 104100 | 740 |
| 585 | 20250311 | 091300 | 7550488800 | 104000 | 103800 | 104300 | 103700 | 1510 |
| 586 | 20250311 | 091200 | 7393653900 | 103700 | 104500 | 104500 | 103700 | 14591 |
| 587 | 20250311 | 091100 | 5874713750 | 104600 | 104500 | 104700 | 104400 | 3595 |
| 588 | 20250311 | 091000 | 5499170300 | 104600 | 104600 | 104700 | 104400 | 3435 |
| 589 | 20250311 | 090900 | 5140189600 | 104600 | 104800 | 105200 | 104600 | 1579 |
| 590 | 20250311 | 090800 | 4974602600 | 104800 | 104600 | 105200 | 104600 | 1958 |
| 591 | 20250311 | 090700 | 4769509400 | 104700 | 104600 | 104700 | 104400 | 5111 |
| 592 | 20250311 | 090600 | 4235367200 | 104700 | 105100 | 105300 | 104500 | 5779 |
| 593 | 20250311 | 090500 | 3629415300 | 105200 | 105400 | 105500 | 105100 | 3266 |
| 594 | 20250311 | 090400 | 3285670700 | 105400 | 105300 | 105400 | 104800 | 4573 |
| 595 | 20250311 | 090300 | 2805168800 | 105300 | 105300 | 105500 | 105000 | 4277 |
| 596 | 20250311 | 090200 | 2355041700 | 105300 | 105100 | 105300 | 104600 | 3156 |
| 597 | 20250311 | 090100 | 2023543100 | 105100 | 105300 | 105600 | 104200 | 3764 |
| 598 | 20250311 | 090000 | 1627011900 | 105100 | 105500 | 105500 | 104100 | 15463 |