34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183900 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 88039 |
| 3 | 20250410 | 183800 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 4 | 20250410 | 183700 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 5 | 20250410 | 183600 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 6 | 20250410 | 183500 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 7 | 20250410 | 183400 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 8 | 20250410 | 183300 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 9 | 20250410 | 183200 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 10 | 20250410 | 183100 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 11 | 20250410 | 183000 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 12 | 20250410 | 182900 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 13 | 20250410 | 182800 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 14 | 20250410 | 182700 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 15 | 20250410 | 182600 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 16 | 20250410 | 182500 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 17 | 20250410 | 182400 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 18 | 20250410 | 182300 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 19 | 20250410 | 182200 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 20 | 20250410 | 182100 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 21 | 20250410 | 182000 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 22 | 20250410 | 181900 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 23 | 20250410 | 181800 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 24 | 20250410 | 181700 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 25 | 20250410 | 181600 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 26 | 20250410 | 181500 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 27 | 20250410 | 181400 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 28 | 20250410 | 181300 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 29 | 20250410 | 181200 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 30 | 20250410 | 181100 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 31 | 20250410 | 181000 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 32 | 20250410 | 180900 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 88039 |
| 33 | 20250410 | 180800 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 34 | 20250410 | 180700 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 35 | 20250410 | 180600 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 36 | 20250410 | 180500 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 37 | 20250410 | 180400 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 38 | 20250410 | 180300 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 39 | 20250410 | 180200 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 40 | 20250410 | 180100 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 41 | 20250410 | 180000 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 42 | 20250410 | 175900 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 43 | 20250410 | 175800 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 44 | 20250410 | 175700 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 45 | 20250410 | 175600 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 46 | 20250410 | 175500 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 47 | 20250410 | 175400 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 48 | 20250410 | 175300 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 49 | 20250410 | 175200 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 50 | 20250410 | 175100 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 51 | 20250410 | 175000 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 52 | 20250410 | 174900 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 53 | 20250410 | 174800 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 54 | 20250410 | 174700 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 55 | 20250410 | 174600 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 56 | 20250410 | 174500 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 57 | 20250410 | 174400 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 58 | 20250410 | 174300 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 59 | 20250410 | 174200 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 60 | 20250410 | 174100 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 61 | 20250410 | 174000 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 62 | 20250410 | 173900 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 88039 |
| 63 | 20250410 | 173800 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 64 | 20250410 | 173700 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 65 | 20250410 | 173600 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 66 | 20250410 | 173500 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 67 | 20250410 | 173400 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 68 | 20250410 | 173300 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 69 | 20250410 | 173200 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 70 | 20250410 | 173100 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 71 | 20250410 | 173000 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 72 | 20250410 | 172900 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 73 | 20250410 | 172800 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 74 | 20250410 | 172700 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 75 | 20250410 | 172600 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 76 | 20250410 | 172500 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 77 | 20250410 | 172400 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 78 | 20250410 | 172300 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 79 | 20250410 | 172200 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 80 | 20250410 | 172100 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 81 | 20250410 | 172000 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 82 | 20250410 | 171900 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 83 | 20250410 | 171800 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 84 | 20250410 | 171700 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 85 | 20250410 | 171600 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 86 | 20250410 | 171500 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 87 | 20250410 | 171400 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 88 | 20250410 | 171300 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 89 | 20250410 | 171200 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 90 | 20250410 | 171100 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 91 | 20250410 | 171000 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 92 | 20250410 | 170900 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 88039 |
| 93 | 20250410 | 170800 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 94 | 20250410 | 170700 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 95 | 20250410 | 170600 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 96 | 20250410 | 170500 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 97 | 20250410 | 170400 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 98 | 20250410 | 170300 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 99 | 20250410 | 170200 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 100 | 20250410 | 170100 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 101 | 20250410 | 170000 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 102 | 20250410 | 165900 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 103 | 20250410 | 165800 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 104 | 20250410 | 165700 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 105 | 20250410 | 165600 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 106 | 20250410 | 165500 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 107 | 20250410 | 165400 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 108 | 20250410 | 165300 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 109 | 20250410 | 165200 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 110 | 20250410 | 165100 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 111 | 20250410 | 165000 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 112 | 20250410 | 164900 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 113 | 20250410 | 164800 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 114 | 20250410 | 164700 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 115 | 20250410 | 164600 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 116 | 20250410 | 164500 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 117 | 20250410 | 164400 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 118 | 20250410 | 164300 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 119 | 20250410 | 164200 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 120 | 20250410 | 164100 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 121 | 20250410 | 164000 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 122 | 20250410 | 163900 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 88039 |
| 123 | 20250410 | 163800 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 124 | 20250410 | 163700 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 125 | 20250410 | 163600 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 126 | 20250410 | 163500 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 127 | 20250410 | 163400 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 128 | 20250410 | 163300 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 129 | 20250410 | 163200 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 130 | 20250410 | 163100 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 131 | 20250410 | 163000 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 132 | 20250410 | 162900 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 133 | 20250410 | 162800 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 134 | 20250410 | 162700 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 135 | 20250410 | 162600 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 136 | 20250410 | 162500 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 137 | 20250410 | 162400 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 138 | 20250410 | 162300 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 139 | 20250410 | 162200 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 140 | 20250410 | 162100 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 141 | 20250410 | 162000 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 142 | 20250410 | 161900 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 143 | 20250410 | 161800 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 144 | 20250410 | 161700 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 145 | 20250410 | 161600 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 146 | 20250410 | 161500 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 147 | 20250410 | 161400 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 148 | 20250410 | 161300 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 149 | 20250410 | 161200 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 150 | 20250410 | 161100 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 151 | 20250410 | 161000 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 152 | 20250410 | 160900 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 88039 |
| 153 | 20250410 | 160800 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 154 | 20250410 | 160700 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 155 | 20250410 | 160600 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 156 | 20250410 | 160500 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 157 | 20250410 | 160400 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 158 | 20250410 | 160300 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 159 | 20250410 | 160200 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 160 | 20250410 | 160100 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 161 | 20250410 | 160000 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 162 | 20250410 | 155900 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 163 | 20250410 | 155800 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 164 | 20250410 | 155700 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 165 | 20250410 | 155600 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 166 | 20250410 | 155500 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 167 | 20250410 | 155400 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 168 | 20250410 | 155300 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 169 | 20250410 | 155200 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 170 | 20250410 | 155100 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 171 | 20250410 | 155000 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 172 | 20250410 | 154900 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 173 | 20250410 | 154800 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 174 | 20250410 | 154700 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 175 | 20250410 | 154600 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 176 | 20250410 | 154500 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 177 | 20250410 | 154400 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 178 | 20250410 | 154300 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 179 | 20250410 | 154200 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 180 | 20250410 | 154100 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 181 | 20250410 | 154000 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 182 | 20250410 | 153900 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 88039 |
| 183 | 20250410 | 153800 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 184 | 20250410 | 153700 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 185 | 20250410 | 153600 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 186 | 20250410 | 153500 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 187 | 20250410 | 153400 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 188 | 20250410 | 153300 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 189 | 20250410 | 153200 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 190 | 20250410 | 153100 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 0 |
| 191 | 20250410 | 153000 | 64145969850 | 123200 | 123200 | 123200 | 123200 | 88039 |
| 192 | 20250410 | 152900 | 53299565050 | 123400 | 123400 | 123400 | 123400 | 0 |
| 193 | 20250410 | 152800 | 53299565050 | 123400 | 123400 | 123400 | 123400 | 0 |
| 194 | 20250410 | 152700 | 53299565050 | 123400 | 123400 | 123400 | 123400 | 0 |
| 195 | 20250410 | 152600 | 53299565050 | 123400 | 123400 | 123400 | 123400 | 0 |
| 196 | 20250410 | 152500 | 53299565050 | 123400 | 123400 | 123400 | 123400 | 0 |
| 197 | 20250410 | 152400 | 53299565050 | 123400 | 123400 | 123400 | 123400 | 0 |
| 198 | 20250410 | 152300 | 53299565050 | 123400 | 123400 | 123400 | 123400 | 0 |
| 199 | 20250410 | 152200 | 53299565050 | 123400 | 123400 | 123400 | 123400 | 0 |
| 200 | 20250410 | 152100 | 53299565050 | 123400 | 123400 | 123400 | 123400 | 0 |
| 201 | 20250410 | 152000 | 53299565050 | 123400 | 123400 | 123400 | 123400 | 0 |
| 202 | 20250410 | 151900 | 53299565050 | 123400 | 123300 | 123400 | 123300 | 2813 |
| 203 | 20250410 | 151800 | 52952599450 | 123400 | 123400 | 123400 | 123300 | 1083 |
| 204 | 20250410 | 151700 | 52818994350 | 123300 | 123300 | 123400 | 123000 | 2207 |
| 205 | 20250410 | 151600 | 52547063550 | 123300 | 123200 | 123300 | 123100 | 5166 |
| 206 | 20250410 | 151500 | 51910563650 | 123200 | 123400 | 123500 | 123200 | 2589 |
| 207 | 20250410 | 151400 | 51591168050 | 123400 | 123300 | 123400 | 123200 | 2078 |
| 208 | 20250410 | 151300 | 51334798750 | 123300 | 123200 | 123300 | 123100 | 2632 |
| 209 | 20250410 | 151200 | 51010439350 | 123200 | 123200 | 123300 | 123100 | 2537 |
| 210 | 20250410 | 151100 | 50697898950 | 123300 | 123200 | 123300 | 123100 | 1627 |
| 211 | 20250410 | 151000 | 50497392950 | 123200 | 123200 | 123300 | 123100 | 1753 |
| 212 | 20250410 | 150900 | 50281399550 | 123100 | 123100 | 123300 | 123100 | 1283 |
| 213 | 20250410 | 150800 | 50123347750 | 123200 | 123200 | 123200 | 123000 | 1294 |
| 214 | 20250410 | 150700 | 49964018750 | 123100 | 123100 | 123200 | 122900 | 1228 |
| 215 | 20250410 | 150600 | 49812807150 | 123000 | 123200 | 123200 | 123000 | 1389 |
| 216 | 20250410 | 150500 | 49641841750 | 123200 | 123200 | 123200 | 123000 | 1542 |
| 217 | 20250410 | 150400 | 49452020350 | 123200 | 123100 | 123300 | 123000 | 1276 |
| 218 | 20250410 | 150300 | 49294882350 | 123100 | 123100 | 123300 | 123000 | 1140 |
| 219 | 20250410 | 150200 | 49154419350 | 123200 | 123300 | 123300 | 123200 | 1259 |
| 220 | 20250410 | 150100 | 48999223850 | 123200 | 123200 | 123200 | 123100 | 1492 |
| 221 | 20250410 | 150000 | 48815427050 | 123200 | 123200 | 123200 | 123000 | 1425 |
| 222 | 20250410 | 145900 | 48639960550 | 123100 | 123100 | 123200 | 123000 | 1282 |
| 223 | 20250410 | 145800 | 48482072150 | 123100 | 123200 | 123200 | 122900 | 1685 |
| 224 | 20250410 | 145700 | 48274724350 | 123200 | 123200 | 123200 | 123000 | 1376 |
| 225 | 20250410 | 145600 | 48105374100 | 123200 | 123000 | 123200 | 122900 | 1502 |
| 226 | 20250410 | 145500 | 47920537700 | 123000 | 123100 | 123200 | 123000 | 1920 |
| 227 | 20250410 | 145400 | 47684128400 | 123200 | 123200 | 123300 | 123000 | 1301 |
| 228 | 20250410 | 145300 | 47523884000 | 123100 | 123200 | 123300 | 123100 | 1905 |
| 229 | 20250410 | 145200 | 47289206700 | 123200 | 123100 | 123200 | 123000 | 1239 |
| 230 | 20250410 | 145100 | 47136649800 | 123000 | 122900 | 123100 | 122900 | 1307 |
| 231 | 20250410 | 145000 | 46975870100 | 122900 | 123100 | 123100 | 122800 | 1741 |
| 232 | 20250410 | 144900 | 46761755100 | 123100 | 123000 | 123100 | 122900 | 1106 |
| 233 | 20250410 | 144800 | 46625641100 | 123000 | 123000 | 123100 | 122900 | 1567 |
| 234 | 20250410 | 144700 | 46432879500 | 123100 | 122900 | 123100 | 122900 | 3852 |
| 235 | 20250410 | 144600 | 45959165500 | 122900 | 122700 | 122900 | 122700 | 2730 |
| 236 | 20250410 | 144500 | 45623906250 | 122800 | 122600 | 122800 | 122600 | 1464 |
| 237 | 20250410 | 144400 | 45444199550 | 122700 | 122700 | 122800 | 122600 | 1031 |
| 238 | 20250410 | 144300 | 45317689800 | 122800 | 122500 | 122800 | 122500 | 1498 |
| 239 | 20250410 | 144200 | 45133926700 | 122600 | 122500 | 122600 | 122500 | 970 |
| 240 | 20250410 | 144100 | 45015067800 | 122600 | 122600 | 122700 | 122500 | 657 |
| 241 | 20250410 | 144000 | 44934500500 | 122700 | 122700 | 122700 | 122600 | 456 |
| 242 | 20250410 | 143900 | 44878573000 | 122700 | 122700 | 122700 | 122600 | 623 |
| 243 | 20250410 | 143800 | 44802146400 | 122700 | 122700 | 122800 | 122600 | 640 |
| 244 | 20250410 | 143700 | 44723646900 | 122800 | 122600 | 122800 | 122500 | 2849 |
| 245 | 20250410 | 143600 | 44374099500 | 122600 | 122400 | 122600 | 122400 | 1511 |
| 246 | 20250410 | 143500 | 44188971900 | 122500 | 122500 | 122600 | 122400 | 1211 |
| 247 | 20250410 | 143400 | 44040615800 | 122500 | 122700 | 122700 | 122500 | 827 |
| 248 | 20250410 | 143300 | 43939212300 | 122600 | 122400 | 122700 | 122400 | 723 |
| 249 | 20250410 | 143200 | 43850650300 | 122500 | 122500 | 122500 | 122400 | 705 |
| 250 | 20250410 | 143100 | 43764307200 | 122500 | 122500 | 122600 | 122400 | 2742 |
| 251 | 20250410 | 143000 | 43428438400 | 122500 | 122500 | 122600 | 122400 | 808 |
| 252 | 20250410 | 142900 | 43329418700 | 122600 | 122500 | 122600 | 122400 | 1303 |
| 253 | 20250410 | 142800 | 43169800600 | 122500 | 122600 | 122600 | 122500 | 466 |
| 254 | 20250410 | 142700 | 43112686600 | 122600 | 122600 | 122600 | 122500 | 754 |
| 255 | 20250410 | 142600 | 43020288600 | 122600 | 122400 | 122600 | 122400 | 568 |
| 256 | 20250410 | 142500 | 42950688700 | 122400 | 122400 | 122500 | 122400 | 598 |
| 257 | 20250410 | 142400 | 42877440500 | 122500 | 122500 | 122500 | 122400 | 522 |
| 258 | 20250410 | 142300 | 42813519900 | 122500 | 122500 | 122500 | 122400 | 295 |
| 259 | 20250410 | 142200 | 42777394300 | 122500 | 122500 | 122500 | 122300 | 552 |
| 260 | 20250410 | 142100 | 42709822400 | 122400 | 122400 | 122500 | 122400 | 345 |
| 261 | 20250410 | 142000 | 42667576100 | 122500 | 122400 | 122600 | 122400 | 584 |
| 262 | 20250410 | 141900 | 42596038500 | 122400 | 122500 | 122500 | 122400 | 395 |
| 263 | 20250410 | 141800 | 42547669500 | 122500 | 122300 | 122500 | 122300 | 396 |
| 264 | 20250410 | 141700 | 42499184500 | 122400 | 122400 | 122500 | 122300 | 523 |
| 265 | 20250410 | 141600 | 42435149800 | 122500 | 122400 | 122500 | 122300 | 276 |
| 266 | 20250410 | 141500 | 42401360500 | 122400 | 122500 | 122600 | 122300 | 372 |
| 267 | 20250410 | 141400 | 42355811150 | 122600 | 122600 | 122600 | 122500 | 547 |
| 268 | 20250410 | 141300 | 42288775250 | 122600 | 122500 | 122600 | 122100 | 634 |
| 269 | 20250410 | 141200 | 42211165950 | 122500 | 122600 | 122600 | 122500 | 526 |
| 270 | 20250410 | 141100 | 42146716850 | 122500 | 122500 | 122600 | 122500 | 384 |
| 271 | 20250410 | 141000 | 42099658550 | 122500 | 122500 | 122600 | 122500 | 479 |
| 272 | 20250410 | 140900 | 42040952850 | 122600 | 122600 | 122700 | 122500 | 500 |
| 273 | 20250410 | 140800 | 41979656050 | 122500 | 122600 | 122700 | 122400 | 1241 |
| 274 | 20250410 | 140700 | 41827599850 | 122700 | 122700 | 122700 | 122600 | 468 |
| 275 | 20250410 | 140600 | 41770191650 | 122600 | 122500 | 122700 | 122400 | 1230 |
| 276 | 20250410 | 140500 | 41619455150 | 122400 | 122500 | 122500 | 122400 | 310 |
| 277 | 20250410 | 140400 | 41581494650 | 122400 | 122300 | 122500 | 122200 | 1850 |
| 278 | 20250410 | 140300 | 41355000950 | 122300 | 122400 | 122400 | 122200 | 469 |
| 279 | 20250410 | 140200 | 41297631350 | 122300 | 122100 | 122400 | 122100 | 389 |
| 280 | 20250410 | 140100 | 41250044250 | 122400 | 122300 | 122400 | 122200 | 2040 |
| 281 | 20250410 | 140000 | 41000506950 | 122400 | 122000 | 122400 | 121900 | 3010 |
| 282 | 20250410 | 135900 | 40632564250 | 121900 | 122000 | 122100 | 121900 | 573 |
| 283 | 20250410 | 135800 | 40562669550 | 122000 | 122100 | 122100 | 121900 | 383 |
| 284 | 20250410 | 135700 | 40515939950 | 122100 | 122200 | 122200 | 122000 | 575 |
| 285 | 20250410 | 135600 | 40445772850 | 122100 | 122100 | 122200 | 122100 | 526 |
| 286 | 20250410 | 135500 | 40381539450 | 122100 | 122100 | 122200 | 122100 | 317 |
| 287 | 20250410 | 135400 | 40342824050 | 122100 | 122200 | 122200 | 122100 | 843 |
| 288 | 20250410 | 135300 | 40239839750 | 122200 | 122100 | 122200 | 122000 | 1151 |
| 289 | 20250410 | 135200 | 40099291150 | 122100 | 122100 | 122100 | 122000 | 212 |
| 290 | 20250410 | 135100 | 40073418750 | 122100 | 121900 | 122100 | 121900 | 599 |
| 291 | 20250410 | 135000 | 40000332250 | 121900 | 122000 | 122100 | 121900 | 341 |
| 292 | 20250410 | 134900 | 39958720950 | 122000 | 122000 | 122100 | 122000 | 593 |
| 293 | 20250410 | 134800 | 39886364150 | 121900 | 121900 | 122000 | 121900 | 269 |
| 294 | 20250410 | 134700 | 39853559850 | 121900 | 122100 | 122100 | 121900 | 379 |
| 295 | 20250410 | 134600 | 39807316150 | 122000 | 122100 | 122100 | 121900 | 353 |
| 296 | 20250410 | 134500 | 39764245450 | 122100 | 122000 | 122100 | 122000 | 230 |
| 297 | 20250410 | 134400 | 39736177450 | 122100 | 122000 | 122100 | 121900 | 317 |
| 298 | 20250410 | 134300 | 39697492950 | 122000 | 121900 | 122100 | 121900 | 410 |
| 299 | 20250410 | 134200 | 39647459850 | 121900 | 122100 | 122100 | 121800 | 1968 |
| 300 | 20250410 | 134100 | 39407395450 | 122000 | 122100 | 122100 | 122000 | 277 |
| 301 | 20250410 | 134000 | 39373581650 | 122000 | 122100 | 122200 | 122000 | 217 |
| 302 | 20250410 | 133900 | 39347084850 | 122100 | 122200 | 122200 | 122000 | 378 |
| 303 | 20250410 | 133800 | 39300930350 | 122200 | 122000 | 122200 | 121900 | 3339 |
| 304 | 20250410 | 133700 | 38893349050 | 121900 | 122000 | 122000 | 121900 | 224 |
| 305 | 20250410 | 133600 | 38866029350 | 122000 | 122000 | 122000 | 121900 | 364 |
| 306 | 20250410 | 133500 | 38821638150 | 122000 | 121900 | 122000 | 121900 | 263 |
| 307 | 20250410 | 133400 | 38789569650 | 122000 | 121900 | 122000 | 121800 | 1521 |
| 308 | 20250410 | 133300 | 38604105150 | 121900 | 122000 | 122000 | 121900 | 282 |
| 309 | 20250410 | 133200 | 38569705850 | 122000 | 121900 | 122000 | 121800 | 482 |
| 310 | 20250410 | 133100 | 38510942550 | 121800 | 121900 | 122000 | 121800 | 732 |
| 311 | 20250410 | 133000 | 38421725950 | 121800 | 121900 | 121900 | 121800 | 367 |
| 312 | 20250410 | 132900 | 38377007150 | 121800 | 121700 | 121900 | 121700 | 797 |
| 313 | 20250410 | 132800 | 38279901150 | 121800 | 121700 | 121800 | 121700 | 743 |
| 314 | 20250410 | 132700 | 38189413250 | 121800 | 122000 | 122000 | 121700 | 961 |
| 315 | 20250410 | 132600 | 38072315950 | 121900 | 122000 | 122000 | 121900 | 308 |
| 316 | 20250410 | 132500 | 38034758550 | 122000 | 121800 | 122000 | 121800 | 990 |
| 317 | 20250410 | 132400 | 37914025450 | 121800 | 122000 | 122000 | 121800 | 395 |
| 318 | 20250410 | 132300 | 37865877500 | 121900 | 121900 | 122000 | 121800 | 1188 |
| 319 | 20250410 | 132200 | 37720989100 | 121900 | 121900 | 122000 | 121800 | 212 |
| 320 | 20250410 | 132100 | 37695146200 | 122000 | 121900 | 122000 | 121800 | 588 |
| 321 | 20250410 | 132000 | 37623501500 | 122000 | 122000 | 122100 | 121900 | 487 |
| 322 | 20250410 | 131900 | 37564085700 | 122100 | 121900 | 122100 | 121900 | 497 |
| 323 | 20250410 | 131800 | 37503450900 | 122000 | 122000 | 122000 | 121900 | 302 |
| 324 | 20250410 | 131700 | 37466617700 | 122000 | 122000 | 122000 | 121800 | 290 |
| 325 | 20250410 | 131600 | 37431262600 | 122000 | 122100 | 122100 | 121900 | 642 |
| 326 | 20250410 | 131500 | 37352928600 | 122200 | 122200 | 122300 | 122100 | 835 |
| 327 | 20250410 | 131400 | 37250897800 | 122100 | 122200 | 122300 | 122100 | 712 |
| 328 | 20250410 | 131300 | 37163896000 | 122200 | 122100 | 122200 | 122000 | 901 |
| 329 | 20250410 | 131200 | 37053928900 | 122000 | 121800 | 122100 | 121700 | 1868 |
| 330 | 20250410 | 131100 | 36826146000 | 121900 | 121700 | 121900 | 121600 | 874 |
| 331 | 20250410 | 131000 | 36719738600 | 121700 | 121600 | 121700 | 121600 | 154 |
| 332 | 20250410 | 130900 | 36701001200 | 121700 | 121600 | 121700 | 121500 | 591 |
| 333 | 20250410 | 130800 | 36629141400 | 121600 | 121500 | 121600 | 121400 | 254 |
| 334 | 20250410 | 130700 | 36598275400 | 121500 | 121500 | 121500 | 121400 | 231 |
| 335 | 20250410 | 130600 | 36570215900 | 121500 | 121500 | 121600 | 121400 | 236 |
| 336 | 20250410 | 130500 | 36541534900 | 121600 | 121400 | 121600 | 121400 | 262 |
| 337 | 20250410 | 130400 | 36509682200 | 121500 | 121500 | 121500 | 121400 | 331 |
| 338 | 20250410 | 130300 | 36469468200 | 121500 | 121400 | 121600 | 121300 | 622 |
| 339 | 20250410 | 130200 | 36393914400 | 121300 | 121300 | 121500 | 121300 | 309 |
| 340 | 20250410 | 130100 | 36356408700 | 121400 | 121500 | 121500 | 121300 | 731 |
| 341 | 20250410 | 130000 | 36267655700 | 121600 | 121500 | 121600 | 121400 | 164 |
| 342 | 20250410 | 125900 | 36247722800 | 121400 | 121500 | 121600 | 121400 | 303 |
| 343 | 20250410 | 125800 | 36210912900 | 121500 | 121500 | 121600 | 121500 | 2163 |
| 344 | 20250410 | 125700 | 35948103800 | 121500 | 121500 | 121500 | 121400 | 246 |
| 345 | 20250410 | 125600 | 35918225200 | 121400 | 121500 | 121600 | 121400 | 650 |
| 346 | 20250410 | 125500 | 35839253100 | 121500 | 121400 | 121700 | 121300 | 524 |
| 347 | 20250410 | 125400 | 35775561300 | 121400 | 121400 | 121500 | 121300 | 291 |
| 348 | 20250410 | 125300 | 35740231000 | 121400 | 121500 | 121500 | 121400 | 314 |
| 349 | 20250410 | 125200 | 35702100400 | 121400 | 121500 | 121500 | 121400 | 254 |
| 350 | 20250410 | 125100 | 35671255600 | 121500 | 121500 | 121600 | 121300 | 1438 |
| 351 | 20250410 | 125000 | 35496686900 | 121500 | 121400 | 121500 | 121300 | 494 |
| 352 | 20250410 | 124900 | 35436711400 | 121400 | 121400 | 121500 | 121300 | 328 |
| 353 | 20250410 | 124800 | 35396893100 | 121500 | 121400 | 121500 | 121300 | 530 |
| 354 | 20250410 | 124700 | 35332547100 | 121300 | 121300 | 121400 | 121300 | 225 |
| 355 | 20250410 | 124600 | 35305247500 | 121400 | 121400 | 121500 | 121300 | 316 |
| 356 | 20250410 | 124500 | 35266889400 | 121500 | 121500 | 121500 | 121400 | 712 |
| 357 | 20250410 | 124400 | 35180394500 | 121400 | 121500 | 121500 | 121400 | 402 |
| 358 | 20250410 | 124300 | 35131576300 | 121500 | 121500 | 121600 | 121400 | 123 |
| 359 | 20250410 | 124200 | 35116629700 | 121500 | 121500 | 121600 | 121400 | 507 |
| 360 | 20250410 | 124100 | 35055004300 | 121500 | 121500 | 121600 | 121400 | 337 |
| 361 | 20250410 | 124000 | 35014054300 | 121400 | 121400 | 121500 | 121400 | 317 |
| 362 | 20250410 | 123900 | 34975563800 | 121500 | 121600 | 121600 | 121400 | 375 |
| 363 | 20250410 | 123800 | 34930013400 | 121500 | 121600 | 121600 | 121500 | 1191 |
| 364 | 20250410 | 123700 | 34785193300 | 121500 | 121500 | 121600 | 121400 | 764 |
| 365 | 20250410 | 123600 | 34692350500 | 121500 | 121600 | 121600 | 121400 | 398 |
| 366 | 20250410 | 123500 | 34643996900 | 121500 | 121600 | 121600 | 121500 | 211 |
| 367 | 20250410 | 123400 | 34618348100 | 121500 | 121700 | 121700 | 121500 | 465 |
| 368 | 20250410 | 123300 | 34561810600 | 121700 | 121700 | 121700 | 121600 | 98 |
| 369 | 20250410 | 123200 | 34549888000 | 121700 | 121600 | 121700 | 121600 | 538 |
| 370 | 20250410 | 123100 | 34484434900 | 121500 | 121500 | 121600 | 121200 | 1203 |
| 371 | 20250410 | 123000 | 34338325900 | 121600 | 121500 | 121600 | 121400 | 444 |
| 372 | 20250410 | 122900 | 34284347400 | 121600 | 121500 | 121600 | 121400 | 385 |
| 373 | 20250410 | 122800 | 34237570000 | 121500 | 121600 | 121600 | 121400 | 315 |
| 374 | 20250410 | 122700 | 34199291900 | 121600 | 121400 | 121600 | 121300 | 570 |
| 375 | 20250410 | 122600 | 34130052650 | 121300 | 121500 | 121500 | 121300 | 607 |
| 376 | 20250410 | 122500 | 34056380150 | 121400 | 121300 | 121500 | 121300 | 212 |
| 377 | 20250410 | 122400 | 34030647650 | 121300 | 121500 | 121600 | 121300 | 349 |
| 378 | 20250410 | 122300 | 33988271650 | 121500 | 121500 | 121600 | 121400 | 373 |
| 379 | 20250410 | 122200 | 33942956050 | 121400 | 121400 | 121500 | 121300 | 274 |
| 380 | 20250410 | 122100 | 33909682750 | 121300 | 121500 | 121500 | 121300 | 305 |
| 381 | 20250410 | 122000 | 33872652450 | 121500 | 121400 | 121500 | 121400 | 596 |
| 382 | 20250410 | 121900 | 33800282450 | 121400 | 121200 | 121500 | 121200 | 1009 |
| 383 | 20250410 | 121800 | 33677722650 | 121400 | 121400 | 121400 | 121200 | 689 |
| 384 | 20250410 | 121700 | 33594186450 | 121300 | 121200 | 121400 | 121200 | 165 |
| 385 | 20250410 | 121600 | 33574175350 | 121300 | 121300 | 121400 | 121200 | 391 |
| 386 | 20250410 | 121500 | 33526746550 | 121300 | 121300 | 121400 | 121200 | 181 |
| 387 | 20250410 | 121400 | 33504795550 | 121300 | 121300 | 121400 | 121200 | 220 |
| 388 | 20250410 | 121300 | 33478110550 | 121200 | 121400 | 121500 | 121200 | 452 |
| 389 | 20250410 | 121200 | 33423262300 | 121400 | 121400 | 121500 | 121300 | 721 |
| 390 | 20250410 | 121100 | 33335688700 | 121300 | 121500 | 121500 | 121300 | 393 |
| 391 | 20250410 | 121000 | 33288006300 | 121400 | 121500 | 121500 | 121400 | 843 |
| 392 | 20250410 | 120900 | 33185636450 | 121500 | 121450 | 121500 | 121450 | 132 |
| 393 | 20250410 | 120800 | 33169600350 | 121450 | 121400 | 121500 | 121350 | 776 |
| 394 | 20250410 | 120700 | 33075399350 | 121400 | 121400 | 121400 | 121300 | 216 |
| 395 | 20250410 | 120600 | 33049187850 | 121400 | 121400 | 121400 | 121300 | 268 |
| 396 | 20250410 | 120500 | 33016654850 | 121400 | 121400 | 121500 | 121300 | 549 |
| 397 | 20250410 | 120400 | 32950008150 | 121300 | 121300 | 121400 | 121300 | 314 |
| 398 | 20250410 | 120300 | 32911896050 | 121300 | 121300 | 121400 | 121300 | 201 |
| 399 | 20250410 | 120200 | 32887500550 | 121300 | 121300 | 121400 | 121200 | 361 |
| 400 | 20250410 | 120100 | 32843699750 | 121300 | 121200 | 121300 | 121100 | 240 |
| 401 | 20250410 | 120000 | 32814597550 | 121200 | 121100 | 121400 | 121100 | 475 |
| 402 | 20250410 | 115900 | 32757004900 | 121200 | 121200 | 121200 | 121100 | 261 |
| 403 | 20250410 | 115800 | 32725373300 | 121100 | 121200 | 121200 | 121000 | 1508 |
| 404 | 20250410 | 115700 | 32542764100 | 121100 | 121100 | 121200 | 121100 | 276 |
| 405 | 20250410 | 115600 | 32509323400 | 121200 | 121100 | 121200 | 121000 | 628 |
| 406 | 20250410 | 115500 | 32433266900 | 121100 | 121000 | 121200 | 121000 | 186 |
| 407 | 20250410 | 115400 | 32410734800 | 121100 | 121100 | 121100 | 121000 | 976 |
| 408 | 20250410 | 115300 | 32292553500 | 121200 | 121100 | 121200 | 121100 | 490 |
| 409 | 20250410 | 115200 | 32233197700 | 121100 | 121200 | 121300 | 121100 | 339 |
| 410 | 20250410 | 115100 | 32192103900 | 121200 | 121200 | 121300 | 121100 | 249 |
| 411 | 20250410 | 115000 | 32161913200 | 121200 | 121200 | 121200 | 121100 | 249 |
| 412 | 20250410 | 114900 | 32131737500 | 121200 | 121300 | 121400 | 121100 | 1271 |
| 413 | 20250410 | 114800 | 31977689000 | 121200 | 121200 | 121400 | 121200 | 256 |
| 414 | 20250410 | 114700 | 31946641100 | 121200 | 121400 | 121400 | 121200 | 434 |
| 415 | 20250410 | 114600 | 31893993700 | 121300 | 121400 | 121400 | 121300 | 286 |
| 416 | 20250410 | 114500 | 31859281300 | 121400 | 121500 | 121500 | 121300 | 261 |
| 417 | 20250410 | 114400 | 31827588700 | 121400 | 121400 | 121400 | 121300 | 111 |
| 418 | 20250410 | 114300 | 31814114500 | 121400 | 121400 | 121500 | 121300 | 363 |
| 419 | 20250410 | 114200 | 31770053800 | 121500 | 121500 | 121600 | 121400 | 227 |
| 420 | 20250410 | 114100 | 31742477200 | 121500 | 121400 | 121600 | 121300 | 593 |
| 421 | 20250410 | 114000 | 31670440700 | 121300 | 121400 | 121500 | 121300 | 228 |
| 422 | 20250410 | 113900 | 31642768200 | 121300 | 121400 | 121500 | 121300 | 323 |
| 423 | 20250410 | 113800 | 31603549300 | 121400 | 121200 | 121400 | 121200 | 318 |
| 424 | 20250410 | 113700 | 31564964500 | 121300 | 121400 | 121500 | 121200 | 496 |
| 425 | 20250410 | 113600 | 31504796200 | 121400 | 121500 | 121600 | 121400 | 222 |
| 426 | 20250410 | 113500 | 31477825800 | 121500 | 121300 | 121600 | 121300 | 475 |
| 427 | 20250410 | 113400 | 31420150800 | 121300 | 121500 | 121600 | 121300 | 2132 |
| 428 | 20250410 | 113300 | 31161353800 | 121400 | 121700 | 121800 | 121400 | 672 |
| 429 | 20250410 | 113200 | 31079674500 | 121600 | 121700 | 121800 | 121600 | 232 |
| 430 | 20250410 | 113100 | 31051440100 | 121700 | 121700 | 121900 | 121600 | 303 |
| 431 | 20250410 | 113000 | 31014550500 | 121800 | 121800 | 121900 | 121700 | 572 |
| 432 | 20250410 | 112900 | 30944892800 | 121800 | 121800 | 122000 | 121800 | 492 |
| 433 | 20250410 | 112800 | 30884912600 | 121800 | 121900 | 121900 | 121800 | 141 |
| 434 | 20250410 | 112700 | 30867728500 | 121900 | 121800 | 121900 | 121800 | 215 |
| 435 | 20250410 | 112600 | 30841534700 | 121900 | 121900 | 122000 | 121700 | 180 |
| 436 | 20250410 | 112500 | 30819604100 | 121900 | 121900 | 122000 | 121700 | 487 |
| 437 | 20250410 | 112400 | 30760226900 | 121900 | 122000 | 122000 | 121900 | 276 |
| 438 | 20250410 | 112300 | 30726565200 | 121900 | 122000 | 122100 | 121900 | 292 |
| 439 | 20250410 | 112200 | 30690938700 | 122100 | 122100 | 122200 | 122000 | 308 |
| 440 | 20250410 | 112100 | 30653319500 | 122100 | 122000 | 122200 | 122000 | 555 |
| 441 | 20250410 | 112000 | 30585555400 | 122100 | 122200 | 122300 | 121900 | 271 |
| 442 | 20250410 | 111900 | 30552460800 | 122200 | 121900 | 122300 | 121900 | 762 |
| 443 | 20250410 | 111800 | 30459350600 | 122300 | 121800 | 122300 | 121600 | 992 |
| 444 | 20250410 | 111700 | 30338382600 | 121800 | 121800 | 121900 | 121600 | 567 |
| 445 | 20250410 | 111600 | 30269327900 | 121900 | 121700 | 121900 | 121600 | 803 |
| 446 | 20250410 | 111500 | 30171514000 | 121700 | 121800 | 121800 | 121700 | 445 |
| 447 | 20250410 | 111400 | 30117341500 | 121700 | 121600 | 121800 | 121600 | 622 |
| 448 | 20250410 | 111300 | 30041649100 | 121600 | 121600 | 122000 | 121600 | 894 |
| 449 | 20250410 | 111200 | 29932832100 | 121700 | 121700 | 121700 | 121600 | 453 |
| 450 | 20250410 | 111100 | 29877725200 | 121600 | 121400 | 121700 | 121400 | 402 |
| 451 | 20250410 | 111000 | 29828852900 | 121400 | 121500 | 121600 | 121400 | 345 |
| 452 | 20250410 | 110900 | 29786933400 | 121500 | 121300 | 121700 | 121300 | 630 |
| 453 | 20250410 | 110800 | 29710354900 | 121400 | 121600 | 121700 | 121300 | 1213 |
| 454 | 20250410 | 110700 | 29562961600 | 121700 | 121900 | 122000 | 121600 | 478 |
| 455 | 20250410 | 110600 | 29504782300 | 121900 | 122000 | 122000 | 121800 | 386 |
| 456 | 20250410 | 110500 | 29457733900 | 122000 | 122000 | 122100 | 121800 | 760 |
| 457 | 20250410 | 110400 | 29364985100 | 122000 | 122200 | 122300 | 121900 | 602 |
| 458 | 20250410 | 110300 | 29291479350 | 122200 | 122200 | 122300 | 121900 | 1393 |
| 459 | 20250410 | 110200 | 29121373750 | 122200 | 122100 | 122200 | 122000 | 685 |
| 460 | 20250410 | 110100 | 29037723300 | 122200 | 122100 | 122200 | 122100 | 379 |
| 461 | 20250410 | 110000 | 28991426600 | 122100 | 122100 | 122300 | 122100 | 623 |
| 462 | 20250410 | 105900 | 28915299700 | 122100 | 122000 | 122200 | 121800 | 1722 |
| 463 | 20250410 | 105800 | 28705123900 | 121800 | 121900 | 122000 | 121800 | 396 |
| 464 | 20250410 | 105700 | 28656846400 | 121900 | 121700 | 121900 | 121700 | 922 |
| 465 | 20250410 | 105600 | 28544525500 | 121700 | 121600 | 121800 | 121500 | 540 |
| 466 | 20250410 | 105500 | 28478830700 | 121500 | 121600 | 121800 | 121500 | 822 |
| 467 | 20250410 | 105400 | 28378811100 | 121500 | 121500 | 121700 | 121400 | 704 |
| 468 | 20250410 | 105300 | 28293242000 | 121500 | 121500 | 121600 | 121300 | 742 |
| 469 | 20250410 | 105200 | 28203107650 | 121400 | 121400 | 121500 | 121300 | 708 |
| 470 | 20250410 | 105100 | 28117151750 | 121400 | 121300 | 121400 | 121200 | 684 |
| 471 | 20250410 | 105000 | 28034190150 | 121300 | 121100 | 121300 | 121100 | 315 |
| 472 | 20250410 | 104900 | 27996019650 | 121200 | 121200 | 121500 | 121100 | 625 |
| 473 | 20250410 | 104800 | 27920218600 | 121300 | 121100 | 121300 | 121100 | 750 |
| 474 | 20250410 | 104700 | 27829344500 | 121200 | 121300 | 121400 | 121100 | 1484 |
| 475 | 20250410 | 104600 | 27649495900 | 121300 | 121500 | 121500 | 121300 | 252 |
| 476 | 20250410 | 104500 | 27618903500 | 121400 | 121500 | 121500 | 121300 | 377 |
| 477 | 20250410 | 104400 | 27573137100 | 121400 | 121400 | 121500 | 121200 | 409 |
| 478 | 20250410 | 104300 | 27523500300 | 121400 | 121200 | 121500 | 121200 | 576 |
| 479 | 20250410 | 104200 | 27453587800 | 121300 | 121200 | 121400 | 121200 | 466 |
| 480 | 20250410 | 104100 | 27397081400 | 121300 | 121300 | 121400 | 121200 | 672 |
| 481 | 20250410 | 104000 | 27315583400 | 121300 | 121300 | 121400 | 121200 | 686 |
| 482 | 20250410 | 103900 | 27232398000 | 121300 | 121200 | 121500 | 121200 | 722 |
| 483 | 20250410 | 103800 | 27144815100 | 121300 | 121300 | 121400 | 121200 | 958 |
| 484 | 20250410 | 103700 | 27028627000 | 121300 | 121400 | 121400 | 121200 | 834 |
| 485 | 20250410 | 103600 | 26927463300 | 121400 | 121300 | 121500 | 121200 | 529 |
| 486 | 20250410 | 103500 | 26863250200 | 121300 | 121500 | 121500 | 121200 | 595 |
| 487 | 20250410 | 103400 | 26791070300 | 121300 | 121600 | 121600 | 121200 | 1445 |
| 488 | 20250410 | 103300 | 26615667500 | 121500 | 121500 | 121600 | 121500 | 378 |
| 489 | 20250410 | 103200 | 26569724600 | 121500 | 121700 | 121700 | 121500 | 475 |
| 490 | 20250410 | 103100 | 26511966900 | 121700 | 121700 | 121700 | 121600 | 400 |
| 491 | 20250410 | 103000 | 26463315800 | 121600 | 121500 | 121700 | 121500 | 417 |
| 492 | 20250410 | 102900 | 26412595900 | 121500 | 121500 | 121700 | 121500 | 1061 |
| 493 | 20250410 | 102800 | 26283588500 | 121400 | 121600 | 121600 | 121400 | 470 |
| 494 | 20250410 | 102700 | 26226489000 | 121600 | 121600 | 121600 | 121500 | 545 |
| 495 | 20250410 | 102600 | 26160241200 | 121600 | 121600 | 121700 | 121500 | 367 |
| 496 | 20250410 | 102500 | 26115600600 | 121600 | 121600 | 121700 | 121500 | 288 |
| 497 | 20250410 | 102400 | 26080573900 | 121700 | 121700 | 121800 | 121600 | 578 |
| 498 | 20250410 | 102300 | 26010223900 | 121800 | 121800 | 121800 | 121700 | 373 |
| 499 | 20250410 | 102200 | 25964821100 | 121700 | 121900 | 121900 | 121700 | 807 |
| 500 | 20250410 | 102100 | 25866527300 | 121900 | 121700 | 122000 | 121700 | 449 |
| 501 | 20250410 | 102000 | 25811851300 | 121700 | 121800 | 122000 | 121700 | 414 |
| 502 | 20250410 | 101900 | 25761402400 | 121900 | 121600 | 122100 | 121600 | 980 |
| 503 | 20250410 | 101800 | 25642017200 | 121800 | 121900 | 122000 | 121600 | 377 |
| 504 | 20250410 | 101700 | 25596138900 | 121600 | 122100 | 122200 | 121600 | 2572 |
| 505 | 20250410 | 101600 | 25282436200 | 122100 | 121800 | 122100 | 121700 | 1526 |
| 506 | 20250410 | 101500 | 25096333800 | 121700 | 121400 | 121900 | 121400 | 970 |
| 507 | 20250410 | 101400 | 24978298200 | 121400 | 121850 | 121900 | 121400 | 5469 |
| 508 | 20250410 | 101300 | 24312801300 | 121900 | 122000 | 122000 | 121800 | 523 |
| 509 | 20250410 | 101200 | 24249066850 | 122000 | 121850 | 122100 | 121800 | 848 |
| 510 | 20250410 | 101100 | 24145664750 | 121800 | 121800 | 122200 | 121800 | 1526 |
| 511 | 20250410 | 101000 | 23959563400 | 121900 | 121800 | 121900 | 121700 | 654 |
| 512 | 20250410 | 100900 | 23879929600 | 121700 | 121900 | 122200 | 121700 | 1405 |
| 513 | 20250410 | 100800 | 23708647400 | 122000 | 122250 | 122600 | 121900 | 2301 |
| 514 | 20250410 | 100700 | 23427438050 | 122250 | 122300 | 122300 | 122250 | 666 |
| 515 | 20250410 | 100600 | 23346015950 | 122300 | 122400 | 122400 | 122200 | 953 |
| 516 | 20250410 | 100500 | 23229465650 | 122400 | 122500 | 122800 | 122300 | 800 |
| 517 | 20250410 | 100400 | 23131484650 | 122500 | 122700 | 122800 | 122500 | 921 |
| 518 | 20250410 | 100300 | 23018515850 | 122600 | 122800 | 122800 | 122500 | 1114 |
| 519 | 20250410 | 100200 | 22881865300 | 122700 | 122700 | 123100 | 122500 | 897 |
| 520 | 20250410 | 100100 | 22771705400 | 122800 | 122800 | 123000 | 122400 | 1473 |
| 521 | 20250410 | 100000 | 22591038900 | 122700 | 123300 | 123500 | 122700 | 2719 |
| 522 | 20250410 | 095900 | 22256299100 | 123300 | 123500 | 123600 | 123100 | 1230 |
| 523 | 20250410 | 095800 | 22104576600 | 123500 | 123400 | 123600 | 123200 | 980 |
| 524 | 20250410 | 095700 | 21983606000 | 123400 | 123300 | 123600 | 123200 | 2076 |
| 525 | 20250410 | 095600 | 21727425700 | 123200 | 123500 | 123600 | 123200 | 587 |
| 526 | 20250410 | 095500 | 21654944900 | 123600 | 123700 | 123700 | 123300 | 1683 |
| 527 | 20250410 | 095400 | 21447154200 | 123700 | 123600 | 123700 | 123500 | 765 |
| 528 | 20250410 | 095300 | 21352578300 | 123600 | 123300 | 123700 | 123300 | 771 |
| 529 | 20250410 | 095200 | 21257342300 | 123400 | 123400 | 123900 | 123100 | 8703 |
| 530 | 20250410 | 095100 | 20183175300 | 123300 | 123900 | 123900 | 123300 | 4194 |
| 531 | 20250410 | 095000 | 19665251300 | 123900 | 123900 | 124100 | 123600 | 2950 |
| 532 | 20250410 | 094900 | 19299659800 | 124000 | 123900 | 124000 | 123800 | 2163 |
| 533 | 20250410 | 094800 | 19031566400 | 123900 | 123800 | 124000 | 123700 | 3583 |
| 534 | 20250410 | 094700 | 18587726000 | 123700 | 123600 | 123800 | 123300 | 4896 |
| 535 | 20250410 | 094600 | 17982202700 | 123600 | 123500 | 123600 | 123300 | 1708 |
| 536 | 20250410 | 094500 | 17771304900 | 123500 | 123500 | 123800 | 123400 | 2548 |
| 537 | 20250410 | 094400 | 17456355200 | 123500 | 123200 | 123500 | 123100 | 3836 |
| 538 | 20250410 | 094300 | 16983143400 | 123400 | 123200 | 123400 | 123000 | 3769 |
| 539 | 20250410 | 094200 | 16518764500 | 123200 | 122900 | 123200 | 122800 | 7044 |
| 540 | 20250410 | 094100 | 15652604100 | 122900 | 122600 | 122900 | 122500 | 2457 |
| 541 | 20250410 | 094000 | 15351062200 | 122500 | 122300 | 122800 | 122300 | 9513 |
| 542 | 20250410 | 093900 | 14184544800 | 122300 | 121900 | 122400 | 121800 | 7894 |
| 543 | 20250410 | 093800 | 13220254600 | 121800 | 121900 | 122000 | 121800 | 731 |
| 544 | 20250410 | 093700 | 13131156900 | 121900 | 121800 | 122000 | 121700 | 2621 |
| 545 | 20250410 | 093600 | 12811716000 | 121800 | 121700 | 121900 | 121500 | 2402 |
| 546 | 20250410 | 093500 | 12519149600 | 121700 | 121900 | 121900 | 121500 | 809 |
| 547 | 20250410 | 093400 | 12420670900 | 121800 | 121900 | 121900 | 121800 | 1342 |
| 548 | 20250410 | 093300 | 12257095400 | 121900 | 121600 | 122000 | 121600 | 1409 |
| 549 | 20250410 | 093200 | 12085430500 | 121600 | 121300 | 122000 | 121300 | 4473 |
| 550 | 20250410 | 093100 | 11541433400 | 121400 | 121300 | 121400 | 121200 | 1546 |
| 551 | 20250410 | 093000 | 11353827050 | 121300 | 121200 | 121300 | 120800 | 1478 |
| 552 | 20250410 | 092900 | 11174748150 | 121200 | 121100 | 121300 | 121000 | 1035 |
| 553 | 20250410 | 092800 | 11049355550 | 121100 | 121100 | 121300 | 120900 | 1724 |
| 554 | 20250410 | 092700 | 10840582150 | 121200 | 120700 | 121200 | 120600 | 3700 |
| 555 | 20250410 | 092600 | 10393076250 | 120700 | 120600 | 120900 | 120500 | 952 |
| 556 | 20250410 | 092500 | 10278133750 | 120700 | 120600 | 120700 | 120300 | 1662 |
| 557 | 20250410 | 092400 | 10077924550 | 120600 | 120200 | 120700 | 120100 | 2193 |
| 558 | 20250410 | 092300 | 9813978450 | 120200 | 120000 | 120300 | 120000 | 1991 |
| 559 | 20250410 | 092200 | 9574746250 | 120100 | 120200 | 120400 | 119900 | 1482 |
| 560 | 20250410 | 092100 | 9396718900 | 120100 | 120300 | 120300 | 119700 | 4916 |
| 561 | 20250410 | 092000 | 8806718800 | 120100 | 120500 | 120500 | 120100 | 4183 |
| 562 | 20250410 | 091900 | 8303910200 | 120500 | 120700 | 120700 | 120400 | 648 |
| 563 | 20250410 | 091800 | 8225814600 | 120600 | 120700 | 121400 | 120500 | 1110 |
| 564 | 20250410 | 091700 | 8091878600 | 120600 | 120900 | 120900 | 120500 | 489 |
| 565 | 20250410 | 091600 | 8032867100 | 120900 | 121500 | 121500 | 120500 | 2980 |
| 566 | 20250410 | 091500 | 7672168800 | 121400 | 121600 | 121600 | 121000 | 1346 |
| 567 | 20250410 | 091400 | 7508762700 | 121700 | 121800 | 122100 | 121600 | 2206 |
| 568 | 20250410 | 091300 | 7239823800 | 121800 | 121400 | 121800 | 121300 | 2584 |
| 569 | 20250410 | 091200 | 6925529100 | 121400 | 121100 | 121500 | 121100 | 1776 |
| 570 | 20250410 | 091100 | 6710224700 | 121100 | 120000 | 121300 | 120000 | 3317 |
| 571 | 20250410 | 091000 | 6309501600 | 120100 | 120900 | 120900 | 120000 | 5091 |
| 572 | 20250410 | 090900 | 5696905600 | 120800 | 121300 | 121300 | 120800 | 1358 |
| 573 | 20250410 | 090800 | 5532602600 | 121300 | 121500 | 121600 | 121100 | 1518 |
| 574 | 20250410 | 090700 | 5348361100 | 121500 | 121800 | 122500 | 121400 | 6143 |
| 575 | 20250410 | 090600 | 4599199900 | 121800 | 122000 | 122000 | 121600 | 946 |
| 576 | 20250410 | 090500 | 4483960500 | 122000 | 122200 | 122400 | 121700 | 7366 |
| 577 | 20250410 | 090400 | 3584532500 | 122000 | 121800 | 122200 | 121700 | 6171 |
| 578 | 20250410 | 090300 | 2832198800 | 121800 | 121600 | 121900 | 121400 | 3474 |
| 579 | 20250410 | 090200 | 2409406200 | 121500 | 121500 | 122000 | 121400 | 4581 |
| 580 | 20250410 | 090100 | 1852369300 | 121600 | 121700 | 121800 | 121400 | 1860 |
| 581 | 20250410 | 090000 | 1626239200 | 121700 | 122000 | 122000 | 121000 | 13333 |