30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 185600 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 3075 |
| 3 | 20250311 | 185500 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20250311 | 185400 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20250311 | 185300 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20250311 | 185200 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20250311 | 185100 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20250311 | 185000 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20250311 | 184900 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20250311 | 184800 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20250311 | 184700 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20250311 | 184600 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20250311 | 184500 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20250311 | 184400 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20250311 | 184300 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20250311 | 184200 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20250311 | 184100 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20250311 | 184000 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20250311 | 183900 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20250311 | 183800 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20250311 | 183700 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20250311 | 183600 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20250311 | 183500 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20250311 | 183400 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20250311 | 183300 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20250311 | 183200 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20250311 | 183100 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20250311 | 183000 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20250311 | 182900 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20250311 | 182800 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20250311 | 182700 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20250311 | 182600 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 3075 |
| 33 | 20250311 | 182500 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20250311 | 182400 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20250311 | 182300 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20250311 | 182200 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20250311 | 182100 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20250311 | 182000 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20250311 | 181900 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20250311 | 181800 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20250311 | 181700 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20250311 | 181600 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20250311 | 181500 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20250311 | 181400 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20250311 | 181300 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20250311 | 181200 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20250311 | 181100 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20250311 | 181000 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20250311 | 180900 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20250311 | 180800 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20250311 | 180700 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20250311 | 180600 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20250311 | 180500 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20250311 | 180400 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20250311 | 180300 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20250311 | 180200 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20250311 | 180100 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20250311 | 180000 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20250311 | 175900 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20250311 | 175800 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20250311 | 175700 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20250311 | 175600 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 3075 |
| 63 | 20250311 | 175500 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20250311 | 175400 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20250311 | 175300 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20250311 | 175200 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20250311 | 175100 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20250311 | 175000 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20250311 | 174900 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20250311 | 174800 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20250311 | 174700 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20250311 | 174600 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20250311 | 174500 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20250311 | 174400 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20250311 | 174300 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20250311 | 174200 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20250311 | 174100 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20250311 | 174000 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20250311 | 173900 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20250311 | 173800 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20250311 | 173700 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20250311 | 173600 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20250311 | 173500 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20250311 | 173400 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20250311 | 173300 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20250311 | 173200 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20250311 | 173100 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20250311 | 173000 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20250311 | 172900 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20250311 | 172800 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20250311 | 172700 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20250311 | 172600 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 3075 |
| 93 | 20250311 | 172500 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20250311 | 172400 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20250311 | 172300 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20250311 | 172200 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20250311 | 172100 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20250311 | 172000 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20250311 | 171900 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20250311 | 171800 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20250311 | 171700 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20250311 | 171600 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20250311 | 171500 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20250311 | 171400 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20250311 | 171300 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20250311 | 171200 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20250311 | 171100 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20250311 | 171000 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20250311 | 170900 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20250311 | 170800 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20250311 | 170700 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20250311 | 170600 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20250311 | 170500 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20250311 | 170400 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20250311 | 170300 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20250311 | 170200 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20250311 | 170100 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20250311 | 170000 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20250311 | 165900 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20250311 | 165800 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20250311 | 165700 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20250311 | 165600 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 3075 |
| 123 | 20250311 | 165500 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20250311 | 165400 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20250311 | 165300 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20250311 | 165200 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20250311 | 165100 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20250311 | 165000 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20250311 | 164900 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20250311 | 164800 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20250311 | 164700 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20250311 | 164600 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20250311 | 164500 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20250311 | 164400 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20250311 | 164300 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20250311 | 164200 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20250311 | 164100 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20250311 | 164000 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20250311 | 163900 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20250311 | 163800 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20250311 | 163700 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20250311 | 163600 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20250311 | 163500 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20250311 | 163400 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20250311 | 163300 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20250311 | 163200 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20250311 | 163100 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20250311 | 163000 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20250311 | 162900 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20250311 | 162800 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20250311 | 162700 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20250311 | 162600 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 3075 |
| 153 | 20250311 | 162500 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20250311 | 162400 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20250311 | 162300 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20250311 | 162200 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20250311 | 162100 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20250311 | 162000 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20250311 | 161900 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20250311 | 161800 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20250311 | 161700 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20250311 | 161600 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20250311 | 161500 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20250311 | 161400 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20250311 | 161300 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20250311 | 161200 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20250311 | 161100 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20250311 | 161000 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20250311 | 160900 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20250311 | 160800 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20250311 | 160700 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20250311 | 160600 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20250311 | 160500 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20250311 | 160400 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20250311 | 160300 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20250311 | 160200 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20250311 | 160100 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20250311 | 160000 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20250311 | 155900 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20250311 | 155800 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20250311 | 155700 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20250311 | 155600 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 3075 |
| 183 | 20250311 | 155500 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20250311 | 155400 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20250311 | 155300 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20250311 | 155200 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20250311 | 155100 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20250311 | 155000 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20250311 | 154900 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20250311 | 154800 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20250311 | 154700 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20250311 | 154600 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20250311 | 154500 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20250311 | 154400 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20250311 | 154300 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20250311 | 154200 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20250311 | 154100 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20250311 | 154000 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20250311 | 153900 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20250311 | 153800 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20250311 | 153700 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20250311 | 153600 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20250311 | 153500 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20250311 | 153400 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20250311 | 153300 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20250311 | 153200 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20250311 | 153100 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20250311 | 153000 | 7103612445 | 7170 | 7170 | 7170 | 7170 | 3075 |
| 209 | 20250311 | 152900 | 7081564695 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20250311 | 152800 | 7081564695 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20250311 | 152700 | 7081564695 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20250311 | 152600 | 7081564695 | 7160 | 7160 | 7160 | 7160 | 0 |
| 213 | 20250311 | 152500 | 7081564695 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20250311 | 152400 | 7081564695 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20250311 | 152300 | 7081564695 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20250311 | 152200 | 7081564695 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20250311 | 152100 | 7081564695 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20250311 | 152000 | 7081564695 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20250311 | 151900 | 7081564695 | 7160 | 7150 | 7200 | 7140 | 2316 |
| 220 | 20250311 | 151800 | 7064991455 | 7150 | 7150 | 7170 | 7150 | 2989 |
| 221 | 20250311 | 151700 | 7043597695 | 7140 | 7140 | 7150 | 7140 | 114 |
| 222 | 20250311 | 151600 | 7042782735 | 7140 | 7160 | 7160 | 7130 | 1400 |
| 223 | 20250311 | 151500 | 7032789925 | 7160 | 7130 | 7170 | 7120 | 1488 |
| 224 | 20250311 | 151400 | 7022132275 | 7130 | 7120 | 7150 | 7120 | 1030 |
| 225 | 20250311 | 151300 | 7014786045 | 7120 | 7110 | 7120 | 7110 | 1031 |
| 226 | 20250311 | 151200 | 7007447035 | 7110 | 7100 | 7120 | 7100 | 608 |
| 227 | 20250311 | 151100 | 7003124135 | 7100 | 7140 | 7140 | 7100 | 2757 |
| 228 | 20250311 | 151000 | 6983511505 | 7130 | 7140 | 7140 | 7130 | 660 |
| 229 | 20250311 | 150900 | 6978799545 | 7130 | 7140 | 7150 | 7130 | 1799 |
| 230 | 20250311 | 150800 | 6965964005 | 7140 | 7160 | 7160 | 7140 | 925 |
| 231 | 20250311 | 150700 | 6959350255 | 7160 | 7170 | 7170 | 7160 | 344 |
| 232 | 20250311 | 150600 | 6956886875 | 7170 | 7170 | 7180 | 7170 | 1194 |
| 233 | 20250311 | 150500 | 6948325595 | 7180 | 7170 | 7180 | 7170 | 1414 |
| 234 | 20250311 | 150400 | 6938177205 | 7180 | 7180 | 7180 | 7170 | 812 |
| 235 | 20250311 | 150300 | 6932349825 | 7180 | 7180 | 7190 | 7170 | 422 |
| 236 | 20250311 | 150200 | 6929320595 | 7170 | 7180 | 7180 | 7150 | 1237 |
| 237 | 20250311 | 150100 | 6920455585 | 7180 | 7190 | 7190 | 7180 | 286 |
| 238 | 20250311 | 150000 | 6918399885 | 7180 | 7170 | 7180 | 7170 | 2130 |
| 239 | 20250311 | 145900 | 6903115275 | 7170 | 7190 | 7200 | 7170 | 1668 |
| 240 | 20250311 | 145800 | 6891133825 | 7180 | 7180 | 7180 | 7170 | 560 |
| 241 | 20250311 | 145700 | 6887113325 | 7170 | 7160 | 7170 | 7160 | 1190 |
| 242 | 20250311 | 145600 | 6878588915 | 7160 | 7150 | 7160 | 7150 | 1022 |
| 243 | 20250311 | 145500 | 6871278225 | 7160 | 7150 | 7160 | 7150 | 474 |
| 244 | 20250311 | 145400 | 6867888085 | 7150 | 7160 | 7160 | 7150 | 274 |
| 245 | 20250311 | 145300 | 6865926255 | 7160 | 7160 | 7170 | 7160 | 278 |
| 246 | 20250311 | 145200 | 6863934765 | 7140 | 7140 | 7140 | 7140 | 1 |
| 247 | 20250311 | 145100 | 6863927625 | 7140 | 7140 | 7140 | 7130 | 1779 |
| 248 | 20250311 | 145000 | 6851236335 | 7140 | 7140 | 7140 | 7130 | 398 |
| 249 | 20250311 | 144900 | 6848395095 | 7150 | 7140 | 7150 | 7120 | 1610 |
| 250 | 20250311 | 144800 | 6836900895 | 7130 | 7150 | 7150 | 7130 | 531 |
| 251 | 20250311 | 144700 | 6833109535 | 7150 | 7165 | 7165 | 7150 | 1459 |
| 252 | 20250311 | 144600 | 6822668105 | 7160 | 7165 | 7170 | 7160 | 1103 |
| 253 | 20250311 | 144500 | 6814761590 | 7160 | 7165 | 7165 | 7160 | 435 |
| 254 | 20250311 | 144400 | 6811646385 | 7160 | 7170 | 7170 | 7160 | 531 |
| 255 | 20250311 | 144300 | 6807839215 | 7170 | 7180 | 7190 | 7170 | 1542 |
| 256 | 20250311 | 144200 | 6796762645 | 7170 | 7170 | 7190 | 7170 | 245 |
| 257 | 20250311 | 144100 | 6795004285 | 7170 | 7150 | 7190 | 7150 | 532 |
| 258 | 20250311 | 144000 | 6791185245 | 7150 | 7120 | 7150 | 7120 | 453 |
| 259 | 20250311 | 143900 | 6787950325 | 7140 | 7130 | 7140 | 7110 | 682 |
| 260 | 20250311 | 143800 | 6783081735 | 7130 | 7100 | 7130 | 7100 | 1271 |
| 261 | 20250311 | 143700 | 6774050725 | 7100 | 7110 | 7110 | 7100 | 1174 |
| 262 | 20250311 | 143600 | 6765715225 | 7100 | 7140 | 7140 | 7100 | 129 |
| 263 | 20250311 | 143500 | 6764797455 | 7150 | 7110 | 7150 | 7110 | 1861 |
| 264 | 20250311 | 143400 | 6751549485 | 7110 | 7100 | 7120 | 7070 | 420 |
| 265 | 20250311 | 143300 | 6748561875 | 7060 | 7100 | 7100 | 7050 | 623 |
| 266 | 20250311 | 143200 | 6744153945 | 7090 | 7030 | 7090 | 7030 | 491 |
| 267 | 20250311 | 143100 | 6740689815 | 7020 | 7060 | 7070 | 7020 | 3620 |
| 268 | 20250311 | 143000 | 6715155045 | 7060 | 7090 | 7110 | 7060 | 2620 |
| 269 | 20250311 | 142900 | 6696579775 | 7080 | 7080 | 7080 | 7040 | 1670 |
| 270 | 20250311 | 142800 | 6684777715 | 7090 | 7120 | 7120 | 7030 | 9161 |
| 271 | 20250311 | 142700 | 6619918735 | 7110 | 7130 | 7130 | 7110 | 842 |
| 272 | 20250311 | 142600 | 6613926275 | 7120 | 7160 | 7160 | 7120 | 4200 |
| 273 | 20250311 | 142500 | 6583885025 | 7170 | 7210 | 7210 | 7170 | 2512 |
| 274 | 20250311 | 142400 | 6565857895 | 7190 | 7180 | 7200 | 7180 | 1199 |
| 275 | 20250311 | 142300 | 6557234235 | 7190 | 7200 | 7200 | 7180 | 2812 |
| 276 | 20250311 | 142200 | 6537014155 | 7200 | 7210 | 7220 | 7200 | 1398 |
| 277 | 20250311 | 142100 | 6526944845 | 7210 | 7220 | 7230 | 7210 | 266 |
| 278 | 20250311 | 142000 | 6525026275 | 7220 | 7210 | 7220 | 7210 | 1048 |
| 279 | 20250311 | 141900 | 6517465655 | 7210 | 7210 | 7220 | 7210 | 48 |
| 280 | 20250311 | 141800 | 6517119475 | 7210 | 7210 | 7210 | 7210 | 245 |
| 281 | 20250311 | 141700 | 6515353025 | 7210 | 7220 | 7220 | 7210 | 272 |
| 282 | 20250311 | 141600 | 6513390815 | 7220 | 7220 | 7220 | 7210 | 510 |
| 283 | 20250311 | 141500 | 6509710635 | 7220 | 7190 | 7220 | 7190 | 743 |
| 284 | 20250311 | 141400 | 6504354845 | 7200 | 7200 | 7200 | 7190 | 154 |
| 285 | 20250311 | 141300 | 6503247455 | 7190 | 7200 | 7200 | 7190 | 754 |
| 286 | 20250311 | 141200 | 6497824995 | 7200 | 7200 | 7200 | 7200 | 1208 |
| 287 | 20250311 | 141100 | 6489127395 | 7200 | 7210 | 7210 | 7200 | 3325 |
| 288 | 20250311 | 141000 | 6465170245 | 7220 | 7220 | 7220 | 7210 | 1749 |
| 289 | 20250311 | 140900 | 6452542495 | 7220 | 7220 | 7220 | 7220 | 600 |
| 290 | 20250311 | 140800 | 6448210495 | 7210 | 7210 | 7240 | 7200 | 5479 |
| 291 | 20250311 | 140700 | 6408740575 | 7200 | 7250 | 7250 | 7200 | 10107 |
| 292 | 20250311 | 140600 | 6335776735 | 7250 | 7280 | 7280 | 7250 | 1531 |
| 293 | 20250311 | 140500 | 6324656605 | 7300 | 7290 | 7300 | 7280 | 2406 |
| 294 | 20250311 | 140400 | 6307118125 | 7280 | 7290 | 7290 | 7280 | 1002 |
| 295 | 20250311 | 140300 | 6299823545 | 7290 | 7260 | 7290 | 7260 | 1264 |
| 296 | 20250311 | 140200 | 6290645585 | 7260 | 7260 | 7260 | 7260 | 744 |
| 297 | 20250311 | 140100 | 6285244145 | 7290 | 7290 | 7290 | 7250 | 391 |
| 298 | 20250311 | 140000 | 6282404255 | 7290 | 7290 | 7290 | 7250 | 718 |
| 299 | 20250311 | 135900 | 6277186505 | 7290 | 7270 | 7290 | 7260 | 809 |
| 300 | 20250311 | 135800 | 6271306455 | 7270 | 7290 | 7290 | 7270 | 1162 |
| 301 | 20250311 | 135700 | 6262853085 | 7280 | 7280 | 7290 | 7280 | 36 |
| 302 | 20250311 | 135600 | 6262590995 | 7280 | 7280 | 7280 | 7280 | 585 |
| 303 | 20250311 | 135500 | 6258332195 | 7280 | 7270 | 7280 | 7270 | 387 |
| 304 | 20250311 | 135400 | 6255517675 | 7270 | 7270 | 7270 | 7270 | 216 |
| 305 | 20250311 | 135300 | 6253947355 | 7260 | 7260 | 7260 | 7260 | 63 |
| 306 | 20250311 | 135200 | 6253489975 | 7250 | 7260 | 7260 | 7250 | 420 |
| 307 | 20250311 | 135100 | 6250440815 | 7260 | 7250 | 7280 | 7250 | 2335 |
| 308 | 20250311 | 135000 | 6233470875 | 7250 | 7260 | 7270 | 7250 | 4346 |
| 309 | 20250311 | 134900 | 6201962235 | 7260 | 7290 | 7290 | 7260 | 8387 |
| 310 | 20250311 | 134800 | 6141016845 | 7290 | 7290 | 7290 | 7290 | 305 |
| 311 | 20250311 | 134700 | 6138793395 | 7290 | 7300 | 7300 | 7290 | 2722 |
| 312 | 20250311 | 134600 | 6118949985 | 7290 | 7290 | 7300 | 7290 | 998 |
| 313 | 20250311 | 134500 | 6111671765 | 7290 | 7300 | 7300 | 7290 | 1328 |
| 314 | 20250311 | 134400 | 6101989045 | 7300 | 7300 | 7310 | 7300 | 873 |
| 315 | 20250311 | 134300 | 6095612615 | 7300 | 7300 | 7300 | 7300 | 1566 |
| 316 | 20250311 | 134200 | 6084180815 | 7300 | 7310 | 7310 | 7300 | 1131 |
| 317 | 20250311 | 134100 | 6075913695 | 7310 | 7330 | 7330 | 7310 | 1389 |
| 318 | 20250311 | 134000 | 6065746475 | 7330 | 7340 | 7340 | 7330 | 200 |
| 319 | 20250311 | 133900 | 6064280465 | 7330 | 7330 | 7330 | 7330 | 29 |
| 320 | 20250311 | 133800 | 6064067895 | 7350 | 7350 | 7350 | 7330 | 2604 |
| 321 | 20250311 | 133700 | 6044968605 | 7360 | 7340 | 7360 | 7340 | 1522 |
| 322 | 20250311 | 133600 | 6033782655 | 7340 | 7350 | 7350 | 7340 | 721 |
| 323 | 20250311 | 133500 | 6028483505 | 7350 | 7350 | 7350 | 7350 | 200 |
| 324 | 20250311 | 133400 | 6027013505 | 7350 | 7390 | 7390 | 7350 | 3913 |
| 325 | 20250311 | 133300 | 5998144435 | 7390 | 7400 | 7400 | 7390 | 640 |
| 326 | 20250311 | 133200 | 5993412835 | 7380 | 7380 | 7380 | 7380 | 544 |
| 327 | 20250311 | 133100 | 5989398115 | 7410 | 7400 | 7410 | 7400 | 405 |
| 328 | 20250311 | 133000 | 5986401105 | 7410 | 7400 | 7410 | 7390 | 997 |
| 329 | 20250311 | 132900 | 5979022845 | 7400 | 7400 | 7430 | 7400 | 2315 |
| 330 | 20250311 | 132800 | 5961860525 | 7400 | 7370 | 7400 | 7350 | 2021 |
| 331 | 20250311 | 132700 | 5946937655 | 7340 | 7340 | 7340 | 7340 | 75 |
| 332 | 20250311 | 132600 | 5946387155 | 7380 | 7360 | 7380 | 7360 | 193 |
| 333 | 20250311 | 132500 | 5944963835 | 7340 | 7340 | 7340 | 7340 | 325 |
| 334 | 20250311 | 132400 | 5942578335 | 7340 | 7340 | 7340 | 7340 | 762 |
| 335 | 20250311 | 132300 | 5936985255 | 7340 | 7330 | 7340 | 7310 | 332 |
| 336 | 20250311 | 132200 | 5934550215 | 7330 | 7330 | 7330 | 7330 | 502 |
| 337 | 20250311 | 132100 | 5930870555 | 7300 | 7300 | 7300 | 7300 | 782 |
| 338 | 20250311 | 132000 | 5925161955 | 7300 | 7300 | 7300 | 7300 | 11 |
| 339 | 20250311 | 131900 | 5925081655 | 7300 | 7340 | 7340 | 7300 | 270 |
| 340 | 20250311 | 131800 | 5923109455 | 7290 | 7290 | 7290 | 7290 | 441 |
| 341 | 20250311 | 131700 | 5919894565 | 7290 | 7330 | 7330 | 7290 | 3608 |
| 342 | 20250311 | 131600 | 5893538675 | 7330 | 7340 | 7350 | 7330 | 1100 |
| 343 | 20250311 | 131500 | 5885459115 | 7340 | 7350 | 7350 | 7340 | 550 |
| 344 | 20250311 | 131400 | 5881421835 | 7390 | 7350 | 7390 | 7350 | 560 |
| 345 | 20250311 | 131300 | 5877302265 | 7390 | 7380 | 7390 | 7380 | 863 |
| 346 | 20250311 | 131200 | 5870925195 | 7390 | 7390 | 7390 | 7380 | 395 |
| 347 | 20250311 | 131100 | 5868007195 | 7390 | 7360 | 7400 | 7360 | 2236 |
| 348 | 20250311 | 131000 | 5851482405 | 7350 | 7380 | 7380 | 7350 | 996 |
| 349 | 20250311 | 130900 | 5844154415 | 7380 | 7360 | 7390 | 7360 | 1622 |
| 350 | 20250311 | 130800 | 5832192225 | 7360 | 7340 | 7360 | 7340 | 1729 |
| 351 | 20250311 | 130700 | 5819486615 | 7340 | 7330 | 7350 | 7330 | 372 |
| 352 | 20250311 | 130600 | 5816756455 | 7340 | 7330 | 7340 | 7330 | 703 |
| 353 | 20250311 | 130500 | 5811600965 | 7340 | 7290 | 7350 | 7290 | 3878 |
| 354 | 20250311 | 130400 | 5783174215 | 7290 | 7280 | 7290 | 7270 | 222 |
| 355 | 20250311 | 130300 | 5781558415 | 7270 | 7270 | 7270 | 7270 | 701 |
| 356 | 20250311 | 130200 | 5776462145 | 7270 | 7290 | 7290 | 7270 | 27 |
| 357 | 20250311 | 130100 | 5776265835 | 7300 | 7300 | 7300 | 7300 | 200 |
| 358 | 20250311 | 130000 | 5774805835 | 7310 | 7310 | 7310 | 7310 | 1 |
| 359 | 20250311 | 125900 | 5774798525 | 7310 | 7310 | 7320 | 7300 | 278 |
| 360 | 20250311 | 125800 | 5772766325 | 7310 | 7260 | 7310 | 7260 | 1845 |
| 361 | 20250311 | 125700 | 5759318865 | 7240 | 7250 | 7250 | 7240 | 286 |
| 362 | 20250311 | 125600 | 5757245875 | 7230 | 7230 | 7230 | 7230 | 127 |
| 363 | 20250311 | 125500 | 5756327665 | 7230 | 7220 | 7240 | 7220 | 153 |
| 364 | 20250311 | 125400 | 5755221545 | 7220 | 7220 | 7220 | 7220 | 281 |
| 365 | 20250311 | 125300 | 5753192725 | 7220 | 7220 | 7220 | 7220 | 300 |
| 366 | 20250311 | 125200 | 5751026725 | 7220 | 7220 | 7230 | 7220 | 386 |
| 367 | 20250311 | 125100 | 5748239305 | 7220 | 7230 | 7230 | 7220 | 566 |
| 368 | 20250311 | 125000 | 5744148375 | 7220 | 7220 | 7230 | 7220 | 456 |
| 369 | 20250311 | 124900 | 5740854975 | 7230 | 7220 | 7230 | 7220 | 1893 |
| 370 | 20250311 | 124800 | 5727177065 | 7220 | 7230 | 7230 | 7220 | 857 |
| 371 | 20250311 | 124700 | 5720984665 | 7230 | 7250 | 7250 | 7230 | 634 |
| 372 | 20250311 | 124600 | 5716398435 | 7260 | 7210 | 7260 | 7210 | 1000 |
| 373 | 20250311 | 124500 | 5709164185 | 7210 | 7200 | 7210 | 7200 | 349 |
| 374 | 20250311 | 124400 | 5706648905 | 7190 | 7200 | 7200 | 7190 | 1593 |
| 375 | 20250311 | 124300 | 5695190855 | 7200 | 7200 | 7210 | 7190 | 2298 |
| 376 | 20250311 | 124200 | 5678653885 | 7200 | 7200 | 7200 | 7200 | 181 |
| 377 | 20250311 | 124100 | 5677350685 | 7200 | 7230 | 7230 | 7200 | 2537 |
| 378 | 20250311 | 124000 | 5659037945 | 7240 | 7240 | 7240 | 7240 | 145 |
| 379 | 20250311 | 123900 | 5657988145 | 7230 | 7240 | 7240 | 7230 | 282 |
| 380 | 20250311 | 123800 | 5655948615 | 7230 | 7230 | 7230 | 7230 | 220 |
| 381 | 20250311 | 123700 | 5654358015 | 7220 | 7220 | 7220 | 7220 | 0 |
| 382 | 20250311 | 123600 | 5654358015 | 7220 | 7220 | 7220 | 7220 | 567 |
| 383 | 20250311 | 123500 | 5650264275 | 7220 | 7230 | 7230 | 7220 | 715 |
| 384 | 20250311 | 123400 | 5645097185 | 7230 | 7220 | 7230 | 7210 | 1596 |
| 385 | 20250311 | 123300 | 5633565745 | 7230 | 7240 | 7280 | 7230 | 849 |
| 386 | 20250311 | 123200 | 5627415685 | 7210 | 7220 | 7230 | 7210 | 386 |
| 387 | 20250311 | 123100 | 5624628315 | 7210 | 7230 | 7230 | 7210 | 860 |
| 388 | 20250311 | 123000 | 5618411385 | 7220 | 7250 | 7260 | 7220 | 474 |
| 389 | 20250311 | 122900 | 5614981025 | 7260 | 7260 | 7260 | 7240 | 343 |
| 390 | 20250311 | 122800 | 5612494635 | 7260 | 7260 | 7260 | 7250 | 299 |
| 391 | 20250311 | 122700 | 5610326295 | 7260 | 7290 | 7310 | 7260 | 1854 |
| 392 | 20250311 | 122600 | 5596839865 | 7290 | 7290 | 7290 | 7290 | 5 |
| 393 | 20250311 | 122500 | 5596803415 | 7290 | 7250 | 7290 | 7250 | 371 |
| 394 | 20250311 | 122400 | 5594105055 | 7250 | 7240 | 7250 | 7240 | 242 |
| 395 | 20250311 | 122300 | 5592351825 | 7240 | 7240 | 7250 | 7240 | 61 |
| 396 | 20250311 | 122200 | 5591909595 | 7250 | 7260 | 7260 | 7250 | 779 |
| 397 | 20250311 | 122100 | 5586257985 | 7250 | 7210 | 7250 | 7210 | 8695 |
| 398 | 20250311 | 122000 | 5523558065 | 7200 | 7180 | 7200 | 7170 | 1130 |
| 399 | 20250311 | 121900 | 5515444555 | 7180 | 7180 | 7180 | 7170 | 644 |
| 400 | 20250311 | 121800 | 5510823685 | 7180 | 7170 | 7180 | 7170 | 1128 |
| 401 | 20250311 | 121700 | 5502733385 | 7180 | 7180 | 7185 | 7170 | 1939 |
| 402 | 20250311 | 121600 | 5488814935 | 7180 | 7170 | 7190 | 7170 | 601 |
| 403 | 20250311 | 121500 | 5484504245 | 7180 | 7190 | 7190 | 7170 | 1684 |
| 404 | 20250311 | 121400 | 5472407415 | 7200 | 7200 | 7200 | 7190 | 505 |
| 405 | 20250311 | 121300 | 5468773875 | 7210 | 7210 | 7210 | 7210 | 567 |
| 406 | 20250311 | 121200 | 5464685805 | 7200 | 7200 | 7200 | 7200 | 1492 |
| 407 | 20250311 | 121100 | 5453943405 | 7200 | 7200 | 7210 | 7200 | 185 |
| 408 | 20250311 | 121000 | 5452611295 | 7200 | 7200 | 7210 | 7190 | 1850 |
| 409 | 20250311 | 120900 | 5439290295 | 7190 | 7190 | 7190 | 7180 | 772 |
| 410 | 20250311 | 120800 | 5433742225 | 7200 | 7170 | 7210 | 7170 | 2496 |
| 411 | 20250311 | 120700 | 5415794445 | 7170 | 7180 | 7180 | 7150 | 4325 |
| 412 | 20250311 | 120600 | 5384816055 | 7170 | 7200 | 7200 | 7170 | 1211 |
| 413 | 20250311 | 120500 | 5376123065 | 7200 | 7220 | 7220 | 7200 | 14268 |
| 414 | 20250311 | 120400 | 5273338475 | 7240 | 7220 | 7240 | 7220 | 483 |
| 415 | 20250311 | 120300 | 5269848555 | 7210 | 7250 | 7250 | 7210 | 4187 |
| 416 | 20250311 | 120200 | 5239576305 | 7250 | 7270 | 7270 | 7240 | 2710 |
| 417 | 20250311 | 120100 | 5219911805 | 7270 | 7270 | 7280 | 7270 | 1243 |
| 418 | 20250311 | 120000 | 5210874095 | 7270 | 7290 | 7290 | 7270 | 564 |
| 419 | 20250311 | 115900 | 5206768255 | 7290 | 7270 | 7290 | 7270 | 147 |
| 420 | 20250311 | 115800 | 5205699545 | 7270 | 7270 | 7270 | 7270 | 11 |
| 421 | 20250311 | 115700 | 5205619575 | 7270 | 7270 | 7270 | 7270 | 715 |
| 422 | 20250311 | 115600 | 5200421525 | 7260 | 7270 | 7270 | 7260 | 166 |
| 423 | 20250311 | 115500 | 5199215205 | 7270 | 7280 | 7280 | 7270 | 360 |
| 424 | 20250311 | 115400 | 5196595405 | 7290 | 7290 | 7290 | 7290 | 103 |
| 425 | 20250311 | 115300 | 5195844535 | 7300 | 7290 | 7300 | 7290 | 1533 |
| 426 | 20250311 | 115200 | 5184664295 | 7310 | 7300 | 7310 | 7290 | 1165 |
| 427 | 20250311 | 115100 | 5176170835 | 7300 | 7290 | 7310 | 7290 | 674 |
| 428 | 20250311 | 115000 | 5171251605 | 7290 | 7330 | 7330 | 7290 | 5173 |
| 429 | 20250311 | 114900 | 5133400315 | 7340 | 7340 | 7340 | 7340 | 32 |
| 430 | 20250311 | 114800 | 5133165435 | 7330 | 7340 | 7340 | 7330 | 464 |
| 431 | 20250311 | 114700 | 5129761615 | 7340 | 7340 | 7340 | 7340 | 31 |
| 432 | 20250311 | 114600 | 5129534075 | 7330 | 7330 | 7340 | 7330 | 234 |
| 433 | 20250311 | 114500 | 5127817855 | 7330 | 7330 | 7340 | 7330 | 510 |
| 434 | 20250311 | 114400 | 5124078555 | 7330 | 7330 | 7330 | 7330 | 670 |
| 435 | 20250311 | 114300 | 5119167455 | 7330 | 7330 | 7330 | 7330 | 253 |
| 436 | 20250311 | 114200 | 5117312965 | 7330 | 7330 | 7330 | 7330 | 56 |
| 437 | 20250311 | 114100 | 5116902485 | 7330 | 7320 | 7330 | 7320 | 191 |
| 438 | 20250311 | 114000 | 5115502485 | 7330 | 7330 | 7330 | 7330 | 109 |
| 439 | 20250311 | 113900 | 5114703515 | 7320 | 7320 | 7320 | 7320 | 158 |
| 440 | 20250311 | 113800 | 5113546955 | 7330 | 7330 | 7330 | 7330 | 1187 |
| 441 | 20250311 | 113700 | 5104846245 | 7330 | 7350 | 7350 | 7330 | 393 |
| 442 | 20250311 | 113600 | 5101959515 | 7350 | 7350 | 7350 | 7340 | 571 |
| 443 | 20250311 | 113500 | 5097767795 | 7340 | 7350 | 7350 | 7340 | 411 |
| 444 | 20250311 | 113400 | 5094746955 | 7340 | 7350 | 7350 | 7340 | 70 |
| 445 | 20250311 | 113300 | 5094232465 | 7350 | 7330 | 7350 | 7330 | 474 |
| 446 | 20250311 | 113200 | 5090754705 | 7330 | 7330 | 7340 | 7330 | 731 |
| 447 | 20250311 | 113100 | 5085394705 | 7330 | 7300 | 7330 | 7300 | 3289 |
| 448 | 20250311 | 113000 | 5061313375 | 7300 | 7300 | 7310 | 7290 | 941 |
| 449 | 20250311 | 112900 | 5054443065 | 7290 | 7300 | 7300 | 7290 | 868 |
| 450 | 20250311 | 112800 | 5048111475 | 7300 | 7290 | 7300 | 7290 | 747 |
| 451 | 20250311 | 112700 | 5042659005 | 7300 | 7280 | 7300 | 7280 | 485 |
| 452 | 20250311 | 112600 | 5039121915 | 7280 | 7280 | 7280 | 7270 | 453 |
| 453 | 20250311 | 112500 | 5035827305 | 7270 | 7260 | 7290 | 7260 | 2169 |
| 454 | 20250311 | 112400 | 5020049255 | 7260 | 7290 | 7290 | 7250 | 5118 |
| 455 | 20250311 | 112300 | 4982867625 | 7290 | 7300 | 7300 | 7280 | 1512 |
| 456 | 20250311 | 112200 | 4971842895 | 7310 | 7280 | 7330 | 7280 | 1379 |
| 457 | 20250311 | 112100 | 4961771605 | 7280 | 7320 | 7320 | 7270 | 6270 |
| 458 | 20250311 | 112000 | 4916026165 | 7330 | 7340 | 7350 | 7320 | 1310 |
| 459 | 20250311 | 111900 | 4906431365 | 7320 | 7320 | 7330 | 7320 | 636 |
| 460 | 20250311 | 111800 | 4901774805 | 7320 | 7330 | 7340 | 7310 | 658 |
| 461 | 20250311 | 111700 | 4896958055 | 7350 | 7300 | 7350 | 7300 | 1200 |
| 462 | 20250311 | 111600 | 4888178335 | 7300 | 7300 | 7300 | 7290 | 1058 |
| 463 | 20250311 | 111500 | 4880457105 | 7300 | 7320 | 7320 | 7300 | 7231 |
| 464 | 20250311 | 111400 | 4827639325 | 7320 | 7340 | 7350 | 7320 | 4500 |
| 465 | 20250311 | 111300 | 4794630735 | 7340 | 7370 | 7370 | 7340 | 2350 |
| 466 | 20250311 | 111200 | 4777347985 | 7370 | 7380 | 7380 | 7370 | 157 |
| 467 | 20250311 | 111100 | 4776190395 | 7360 | 7360 | 7360 | 7350 | 1318 |
| 468 | 20250311 | 111000 | 4766490175 | 7360 | 7390 | 7390 | 7360 | 1576 |
| 469 | 20250311 | 110900 | 4754879765 | 7390 | 7370 | 7400 | 7360 | 1436 |
| 470 | 20250311 | 110800 | 4744295335 | 7380 | 7380 | 7380 | 7380 | 600 |
| 471 | 20250311 | 110700 | 4739867335 | 7370 | 7400 | 7400 | 7370 | 553 |
| 472 | 20250311 | 110600 | 4735786505 | 7410 | 7410 | 7410 | 7410 | 0 |
| 473 | 20250311 | 110500 | 4735786505 | 7410 | 7390 | 7410 | 7370 | 610 |
| 474 | 20250311 | 110400 | 4731285935 | 7390 | 7400 | 7400 | 7390 | 301 |
| 475 | 20250311 | 110300 | 4729058545 | 7400 | 7430 | 7430 | 7400 | 24 |
| 476 | 20250311 | 110200 | 4728880825 | 7430 | 7360 | 7440 | 7360 | 913 |
| 477 | 20250311 | 110100 | 4722117485 | 7360 | 7360 | 7380 | 7360 | 2414 |
| 478 | 20250311 | 110000 | 4704337825 | 7370 | 7400 | 7400 | 7370 | 8861 |
| 479 | 20250311 | 105900 | 4638883805 | 7400 | 7410 | 7410 | 7400 | 522 |
| 480 | 20250311 | 105800 | 4635017335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 481 | 20250311 | 105700 | 4635017335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 482 | 20250311 | 105600 | 4635017335 | 7420 | 7410 | 7420 | 7410 | 123 |
| 483 | 20250311 | 105500 | 4634105895 | 7410 | 7410 | 7420 | 7410 | 113 |
| 484 | 20250311 | 105400 | 4633268075 | 7420 | 7410 | 7420 | 7410 | 478 |
| 485 | 20250311 | 105300 | 4629726075 | 7420 | 7440 | 7440 | 7410 | 1066 |
| 486 | 20250311 | 105200 | 4621818775 | 7440 | 7440 | 7440 | 7440 | 678 |
| 487 | 20250311 | 105100 | 4616774455 | 7420 | 7420 | 7420 | 7420 | 105 |
| 488 | 20250311 | 105000 | 4615995355 | 7440 | 7440 | 7440 | 7440 | 745 |
| 489 | 20250311 | 104900 | 4610452555 | 7460 | 7470 | 7470 | 7460 | 32 |
| 490 | 20250311 | 104800 | 4610213825 | 7470 | 7460 | 7470 | 7460 | 3065 |
| 491 | 20250311 | 104700 | 4587342415 | 7460 | 7420 | 7460 | 7420 | 355 |
| 492 | 20250311 | 104600 | 4584696735 | 7420 | 7460 | 7460 | 7420 | 1680 |
| 493 | 20250311 | 104500 | 4572167935 | 7460 | 7440 | 7490 | 7440 | 1453 |
| 494 | 20250311 | 104400 | 4561337265 | 7420 | 7410 | 7420 | 7390 | 603 |
| 495 | 20250311 | 104300 | 4556865155 | 7410 | 7390 | 7410 | 7380 | 5518 |
| 496 | 20250311 | 104200 | 4516080705 | 7390 | 7380 | 7390 | 7380 | 4 |
| 497 | 20250311 | 104100 | 4516051155 | 7370 | 7390 | 7390 | 7370 | 370 |
| 498 | 20250311 | 104000 | 4513323555 | 7400 | 7370 | 7400 | 7370 | 36 |
| 499 | 20250311 | 103900 | 4513057825 | 7380 | 7390 | 7400 | 7370 | 990 |
| 500 | 20250311 | 103800 | 4505747255 | 7390 | 7390 | 7390 | 7390 | 348 |
| 501 | 20250311 | 103700 | 4503175535 | 7380 | 7380 | 7380 | 7370 | 433 |
| 502 | 20250311 | 103600 | 4499981325 | 7380 | 7370 | 7380 | 7370 | 1101 |
| 503 | 20250311 | 103500 | 4491865945 | 7370 | 7380 | 7380 | 7370 | 765 |
| 504 | 20250311 | 103400 | 4486227215 | 7370 | 7380 | 7390 | 7370 | 221 |
| 505 | 20250311 | 103300 | 4484595005 | 7390 | 7380 | 7390 | 7360 | 3488 |
| 506 | 20250311 | 103200 | 4458868395 | 7380 | 7380 | 7380 | 7380 | 3010 |
| 507 | 20250311 | 103100 | 4436654595 | 7380 | 7380 | 7390 | 7380 | 551 |
| 508 | 20250311 | 103000 | 4432588115 | 7390 | 7400 | 7400 | 7390 | 2889 |
| 509 | 20250311 | 102900 | 4411224995 | 7410 | 7410 | 7410 | 7400 | 607 |
| 510 | 20250311 | 102800 | 4406727745 | 7410 | 7390 | 7410 | 7380 | 1050 |
| 511 | 20250311 | 102700 | 4398962545 | 7400 | 7390 | 7400 | 7390 | 833 |
| 512 | 20250311 | 102600 | 4392804905 | 7380 | 7370 | 7420 | 7370 | 981 |
| 513 | 20250311 | 102500 | 4385567275 | 7360 | 7440 | 7440 | 7360 | 4253 |
| 514 | 20250311 | 102400 | 4354161745 | 7460 | 7450 | 7460 | 7440 | 301 |
| 515 | 20250311 | 102300 | 4351921955 | 7460 | 7430 | 7460 | 7420 | 811 |
| 516 | 20250311 | 102200 | 4345884315 | 7450 | 7500 | 7510 | 7400 | 6016 |
| 517 | 20250311 | 102100 | 4300952735 | 7490 | 7470 | 7560 | 7470 | 12111 |
| 518 | 20250311 | 102000 | 4210006165 | 7460 | 7370 | 7460 | 7360 | 10545 |
| 519 | 20250311 | 101900 | 4131961355 | 7370 | 7390 | 7390 | 7360 | 1618 |
| 520 | 20250311 | 101800 | 4120012575 | 7380 | 7380 | 7380 | 7370 | 2088 |
| 521 | 20250311 | 101700 | 4104618015 | 7380 | 7395 | 7395 | 7380 | 1293 |
| 522 | 20250311 | 101600 | 4095065655 | 7390 | 7370 | 7400 | 7370 | 2119 |
| 523 | 20250311 | 101500 | 4079419935 | 7370 | 7380 | 7380 | 7340 | 3697 |
| 524 | 20250311 | 101400 | 4052178875 | 7350 | 7390 | 7400 | 7350 | 2622 |
| 525 | 20250311 | 101300 | 4032863905 | 7390 | 7400 | 7410 | 7370 | 2462 |
| 526 | 20250311 | 101200 | 4014671305 | 7380 | 7400 | 7400 | 7380 | 690 |
| 527 | 20250311 | 101100 | 4009570965 | 7370 | 7430 | 7440 | 7370 | 4606 |
| 528 | 20250311 | 101000 | 3975440085 | 7440 | 7430 | 7440 | 7420 | 2165 |
| 529 | 20250311 | 100900 | 3959346725 | 7420 | 7390 | 7420 | 7390 | 3941 |
| 530 | 20250311 | 100800 | 3930161105 | 7390 | 7360 | 7390 | 7350 | 3762 |
| 531 | 20250311 | 100700 | 3902440465 | 7340 | 7340 | 7360 | 7330 | 2874 |
| 532 | 20250311 | 100600 | 3881303505 | 7340 | 7330 | 7340 | 7330 | 1805 |
| 533 | 20250311 | 100500 | 3868062945 | 7320 | 7350 | 7350 | 7310 | 7134 |
| 534 | 20250311 | 100400 | 3815757965 | 7350 | 7340 | 7360 | 7320 | 1753 |
| 535 | 20250311 | 100300 | 3802898375 | 7350 | 7380 | 7380 | 7320 | 9266 |
| 536 | 20250311 | 100200 | 3734786755 | 7380 | 7380 | 7400 | 7370 | 2592 |
| 537 | 20250311 | 100100 | 3715647445 | 7370 | 7380 | 7400 | 7360 | 1254 |
| 538 | 20250311 | 100000 | 3706396395 | 7400 | 7390 | 7400 | 7370 | 2403 |
| 539 | 20250311 | 095900 | 3688646675 | 7400 | 7430 | 7440 | 7400 | 7771 |
| 540 | 20250311 | 095800 | 3631029305 | 7440 | 7430 | 7470 | 7430 | 2054 |
| 541 | 20250311 | 095700 | 3615732515 | 7450 | 7470 | 7470 | 7440 | 3789 |
| 542 | 20250311 | 095600 | 3587476825 | 7480 | 7480 | 7500 | 7470 | 4158 |
| 543 | 20250311 | 095500 | 3556398235 | 7500 | 7490 | 7510 | 7470 | 7910 |
| 544 | 20250311 | 095400 | 3497205085 | 7490 | 7455 | 7490 | 7455 | 4747 |
| 545 | 20250311 | 095300 | 3461755775 | 7460 | 7430 | 7460 | 7430 | 845 |
| 546 | 20250311 | 095200 | 3455459925 | 7440 | 7460 | 7460 | 7410 | 6272 |
| 547 | 20250311 | 095100 | 3408767495 | 7450 | 7470 | 7490 | 7440 | 9712 |
| 548 | 20250311 | 095000 | 3336345665 | 7470 | 7530 | 7530 | 7460 | 11262 |
| 549 | 20250311 | 094900 | 3251964035 | 7540 | 7540 | 7550 | 7520 | 3363 |
| 550 | 20250311 | 094800 | 3226621635 | 7550 | 7570 | 7570 | 7540 | 1411 |
| 551 | 20250311 | 094700 | 3215959865 | 7570 | 7595 | 7600 | 7570 | 1935 |
| 552 | 20250311 | 094600 | 3201282510 | 7590 | 7610 | 7610 | 7540 | 9189 |
| 553 | 20250311 | 094500 | 3131517870 | 7620 | 7650 | 7650 | 7610 | 8318 |
| 554 | 20250311 | 094400 | 3068075940 | 7650 | 7650 | 7670 | 7650 | 2933 |
| 555 | 20250311 | 094300 | 3045632390 | 7650 | 7660 | 7680 | 7650 | 2851 |
| 556 | 20250311 | 094200 | 3023805330 | 7660 | 7650 | 7670 | 7650 | 1834 |
| 557 | 20250311 | 094100 | 3009770320 | 7660 | 7700 | 7700 | 7660 | 6710 |
| 558 | 20250311 | 094000 | 2958292520 | 7710 | 7700 | 7720 | 7670 | 3327 |
| 559 | 20250311 | 093900 | 2932673000 | 7700 | 7720 | 7720 | 7650 | 8261 |
| 560 | 20250311 | 093800 | 2869199380 | 7720 | 7720 | 7750 | 7710 | 4746 |
| 561 | 20250311 | 093700 | 2832566880 | 7720 | 7800 | 7800 | 7720 | 5361 |
| 562 | 20250311 | 093600 | 2790953320 | 7810 | 7830 | 7850 | 7770 | 27117 |
| 563 | 20250311 | 093500 | 2578726760 | 7840 | 7780 | 7840 | 7770 | 23555 |
| 564 | 20250311 | 093400 | 2394495840 | 7790 | 7710 | 7790 | 7700 | 4856 |
| 565 | 20250311 | 093300 | 2356863440 | 7690 | 7650 | 7700 | 7650 | 1042 |
| 566 | 20250311 | 093200 | 2348849650 | 7650 | 7650 | 7680 | 7650 | 3099 |
| 567 | 20250311 | 093100 | 2325090000 | 7650 | 7730 | 7740 | 7650 | 5599 |
| 568 | 20250311 | 093000 | 2282012550 | 7740 | 7700 | 7750 | 7650 | 3059 |
| 569 | 20250311 | 092900 | 2258397270 | 7710 | 7710 | 7720 | 7660 | 2885 |
| 570 | 20250311 | 092800 | 2236186300 | 7710 | 7660 | 7720 | 7650 | 2525 |
| 571 | 20250311 | 092700 | 2216768060 | 7650 | 7810 | 7820 | 7650 | 12477 |
| 572 | 20250311 | 092600 | 2119889180 | 7820 | 7780 | 7840 | 7750 | 11191 |
| 573 | 20250311 | 092500 | 2032650510 | 7790 | 7780 | 7800 | 7750 | 19334 |
| 574 | 20250311 | 092400 | 1882249790 | 7780 | 7690 | 7830 | 7690 | 32980 |
| 575 | 20250311 | 092300 | 1626627785 | 7680 | 7650 | 7680 | 7610 | 4558 |
| 576 | 20250311 | 092200 | 1591852065 | 7610 | 7670 | 7730 | 7590 | 13470 |
| 577 | 20250311 | 092100 | 1488305935 | 7700 | 7570 | 7720 | 7570 | 21437 |
| 578 | 20250311 | 092000 | 1324062885 | 7570 | 7490 | 7580 | 7470 | 10054 |
| 579 | 20250311 | 091900 | 1248269655 | 7460 | 7470 | 7490 | 7450 | 2410 |
| 580 | 20250311 | 091800 | 1230289615 | 7460 | 7480 | 7490 | 7460 | 2831 |
| 581 | 20250311 | 091700 | 1209145950 | 7485 | 7460 | 7500 | 7460 | 1908 |
| 582 | 20250311 | 091600 | 1194861530 | 7460 | 7410 | 7470 | 7400 | 2862 |
| 583 | 20250311 | 091500 | 1173534100 | 7410 | 7360 | 7410 | 7350 | 1001 |
| 584 | 20250311 | 091400 | 1166163860 | 7360 | 7390 | 7390 | 7340 | 3507 |
| 585 | 20250311 | 091300 | 1140367620 | 7400 | 7430 | 7430 | 7400 | 3270 |
| 586 | 20250311 | 091200 | 1116107570 | 7430 | 7410 | 7440 | 7410 | 415 |
| 587 | 20250311 | 091100 | 1113027570 | 7410 | 7400 | 7490 | 7400 | 1934 |
| 588 | 20250311 | 091000 | 1098647790 | 7400 | 7490 | 7490 | 7400 | 6192 |
| 589 | 20250311 | 090900 | 1052630260 | 7460 | 7480 | 7530 | 7460 | 16979 |
| 590 | 20250311 | 090800 | 925143990 | 7500 | 7360 | 7500 | 7350 | 3170 |
| 591 | 20250311 | 090700 | 901572910 | 7360 | 7360 | 7380 | 7310 | 4595 |
| 592 | 20250311 | 090600 | 867814120 | 7360 | 7260 | 7360 | 7250 | 5760 |
| 593 | 20250311 | 090500 | 825740640 | 7260 | 7320 | 7330 | 7160 | 19019 |
| 594 | 20250311 | 090400 | 687698570 | 7310 | 7440 | 7450 | 7310 | 12922 |
| 595 | 20250311 | 090300 | 592459070 | 7440 | 7530 | 7560 | 7440 | 10583 |
| 596 | 20250311 | 090200 | 512954690 | 7530 | 7640 | 7700 | 7490 | 24063 |
| 597 | 20250311 | 090100 | 330556720 | 7640 | 7370 | 7640 | 7360 | 12349 |
| 598 | 20250311 | 090000 | 237442480 | 7350 | 7300 | 7430 | 7270 | 26604 |