30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 185700 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 11006 |
| 3 | 20250225 | 185600 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20250225 | 185500 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20250225 | 185400 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20250225 | 185300 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20250225 | 185200 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20250225 | 185100 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20250225 | 185000 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20250225 | 184900 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20250225 | 184800 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20250225 | 184700 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20250225 | 184600 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20250225 | 184500 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20250225 | 184400 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20250225 | 184300 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20250225 | 184200 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20250225 | 184100 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20250225 | 184000 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20250225 | 183900 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20250225 | 183800 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20250225 | 183700 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20250225 | 183600 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20250225 | 183500 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20250225 | 183400 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20250225 | 183300 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20250225 | 183200 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20250225 | 183100 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20250225 | 183000 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20250225 | 182900 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20250225 | 182800 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20250225 | 182700 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 11006 |
| 33 | 20250225 | 182600 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20250225 | 182500 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20250225 | 182400 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20250225 | 182300 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20250225 | 182200 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20250225 | 182100 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20250225 | 182000 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20250225 | 181900 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20250225 | 181800 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20250225 | 181700 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20250225 | 181600 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20250225 | 181500 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20250225 | 181400 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20250225 | 181300 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20250225 | 181200 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20250225 | 181100 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20250225 | 181000 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20250225 | 180900 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20250225 | 180800 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20250225 | 180700 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20250225 | 180600 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20250225 | 180500 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20250225 | 180400 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20250225 | 180300 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20250225 | 180200 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20250225 | 180100 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20250225 | 180000 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20250225 | 175900 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20250225 | 175800 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20250225 | 175700 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 11006 |
| 63 | 20250225 | 175600 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20250225 | 175500 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20250225 | 175400 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20250225 | 175300 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20250225 | 175200 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20250225 | 175100 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20250225 | 175000 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20250225 | 174900 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20250225 | 174800 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20250225 | 174700 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20250225 | 174600 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20250225 | 174500 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20250225 | 174400 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20250225 | 174300 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20250225 | 174200 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20250225 | 174100 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20250225 | 174000 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20250225 | 173900 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20250225 | 173800 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20250225 | 173700 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20250225 | 173600 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20250225 | 173500 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20250225 | 173400 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20250225 | 173300 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20250225 | 173200 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20250225 | 173100 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20250225 | 173000 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20250225 | 172900 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20250225 | 172800 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20250225 | 172700 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 11006 |
| 93 | 20250225 | 172600 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20250225 | 172500 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20250225 | 172400 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20250225 | 172300 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20250225 | 172200 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20250225 | 172100 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20250225 | 172000 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20250225 | 171900 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20250225 | 171800 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20250225 | 171700 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20250225 | 171600 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20250225 | 171500 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20250225 | 171400 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20250225 | 171300 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20250225 | 171200 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20250225 | 171100 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20250225 | 171000 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20250225 | 170900 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20250225 | 170800 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20250225 | 170700 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20250225 | 170600 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20250225 | 170500 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20250225 | 170400 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20250225 | 170300 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20250225 | 170200 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20250225 | 170100 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20250225 | 170000 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20250225 | 165900 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20250225 | 165800 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20250225 | 165700 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 11006 |
| 123 | 20250225 | 165600 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20250225 | 165500 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20250225 | 165400 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20250225 | 165300 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20250225 | 165200 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20250225 | 165100 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20250225 | 165000 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20250225 | 164900 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20250225 | 164800 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20250225 | 164700 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20250225 | 164600 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20250225 | 164500 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20250225 | 164400 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20250225 | 164300 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20250225 | 164200 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20250225 | 164100 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20250225 | 164000 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20250225 | 163900 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20250225 | 163800 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20250225 | 163700 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20250225 | 163600 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20250225 | 163500 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20250225 | 163400 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20250225 | 163300 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20250225 | 163200 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20250225 | 163100 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20250225 | 163000 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20250225 | 162900 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20250225 | 162800 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20250225 | 162700 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 11006 |
| 153 | 20250225 | 162600 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20250225 | 162500 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20250225 | 162400 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20250225 | 162300 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20250225 | 162200 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20250225 | 162100 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20250225 | 162000 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20250225 | 161900 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20250225 | 161800 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20250225 | 161700 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20250225 | 161600 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20250225 | 161500 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20250225 | 161400 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20250225 | 161300 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20250225 | 161200 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20250225 | 161100 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20250225 | 161000 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20250225 | 160900 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20250225 | 160800 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20250225 | 160700 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20250225 | 160600 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20250225 | 160500 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20250225 | 160400 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20250225 | 160300 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20250225 | 160200 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20250225 | 160100 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20250225 | 160000 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20250225 | 155900 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20250225 | 155800 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20250225 | 155700 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 11006 |
| 183 | 20250225 | 155600 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20250225 | 155500 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20250225 | 155400 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20250225 | 155300 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20250225 | 155200 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20250225 | 155100 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20250225 | 155000 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20250225 | 154900 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20250225 | 154800 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20250225 | 154700 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20250225 | 154600 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20250225 | 154500 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20250225 | 154400 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20250225 | 154300 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20250225 | 154200 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20250225 | 154100 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20250225 | 154000 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20250225 | 153900 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20250225 | 153800 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20250225 | 153700 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20250225 | 153600 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20250225 | 153500 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20250225 | 153400 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20250225 | 153300 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20250225 | 153200 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20250225 | 153100 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20250225 | 153000 | 2233948675 | 2175 | 2175 | 2175 | 2175 | 11006 |
| 210 | 20250225 | 152900 | 2210010625 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20250225 | 152800 | 2210010625 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20250225 | 152700 | 2210010625 | 2170 | 2170 | 2170 | 2170 | 0 |
| 213 | 20250225 | 152600 | 2210010625 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20250225 | 152500 | 2210010625 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20250225 | 152400 | 2210010625 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20250225 | 152300 | 2210010625 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20250225 | 152200 | 2210010625 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20250225 | 152100 | 2210010625 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20250225 | 152000 | 2210010625 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20250225 | 151900 | 2210010625 | 2170 | 2165 | 2175 | 2165 | 1994 |
| 221 | 20250225 | 151800 | 2205689145 | 2170 | 2170 | 2175 | 2165 | 2315 |
| 222 | 20250225 | 151700 | 2200665845 | 2175 | 2170 | 2175 | 2170 | 1229 |
| 223 | 20250225 | 151600 | 2197994235 | 2170 | 2165 | 2170 | 2165 | 1320 |
| 224 | 20250225 | 151500 | 2195136055 | 2165 | 2160 | 2165 | 2160 | 1652 |
| 225 | 20250225 | 151400 | 2191561465 | 2160 | 2165 | 2165 | 2160 | 803 |
| 226 | 20250225 | 151300 | 2189825765 | 2165 | 2160 | 2165 | 2160 | 497 |
| 227 | 20250225 | 151200 | 2188752230 | 2165 | 2160 | 2165 | 2160 | 366 |
| 228 | 20250225 | 151100 | 2187961665 | 2160 | 2165 | 2170 | 2160 | 407 |
| 229 | 20250225 | 151000 | 2187080970 | 2170 | 2165 | 2170 | 2160 | 2021 |
| 230 | 20250225 | 150900 | 2182710025 | 2170 | 2160 | 2170 | 2160 | 1366 |
| 231 | 20250225 | 150800 | 2179752645 | 2160 | 2160 | 2160 | 2160 | 810 |
| 232 | 20250225 | 150700 | 2178003045 | 2160 | 2160 | 2160 | 2155 | 1753 |
| 233 | 20250225 | 150600 | 2174217375 | 2155 | 2155 | 2160 | 2155 | 620 |
| 234 | 20250225 | 150500 | 2172881265 | 2150 | 2150 | 2155 | 2150 | 460 |
| 235 | 20250225 | 150400 | 2171891540 | 2150 | 2155 | 2155 | 2150 | 397 |
| 236 | 20250225 | 150300 | 2171036815 | 2150 | 2150 | 2155 | 2150 | 1628 |
| 237 | 20250225 | 150200 | 2167531490 | 2150 | 2155 | 2155 | 2150 | 376 |
| 238 | 20250225 | 150100 | 2166722840 | 2155 | 2160 | 2160 | 2155 | 742 |
| 239 | 20250225 | 150000 | 2165123810 | 2160 | 2160 | 2160 | 2155 | 743 |
| 240 | 20250225 | 145900 | 2163520135 | 2155 | 2155 | 2155 | 2155 | 50 |
| 241 | 20250225 | 145800 | 2163412385 | 2155 | 2155 | 2155 | 2155 | 2295 |
| 242 | 20250225 | 145700 | 2158466660 | 2155 | 2155 | 2155 | 2155 | 2186 |
| 243 | 20250225 | 145600 | 2153755830 | 2155 | 2155 | 2155 | 2155 | 186 |
| 244 | 20250225 | 145500 | 2153355000 | 2155 | 2155 | 2155 | 2155 | 200 |
| 245 | 20250225 | 145400 | 2152924000 | 2160 | 2155 | 2160 | 2155 | 521 |
| 246 | 20250225 | 145300 | 2151799620 | 2155 | 2160 | 2160 | 2155 | 283 |
| 247 | 20250225 | 145200 | 2151189320 | 2155 | 2160 | 2160 | 2155 | 198 |
| 248 | 20250225 | 145100 | 2150762565 | 2155 | 2155 | 2160 | 2155 | 1329 |
| 249 | 20250225 | 145000 | 2147896005 | 2160 | 2155 | 2160 | 2155 | 396 |
| 250 | 20250225 | 144900 | 2147042510 | 2155 | 2160 | 2160 | 2155 | 586 |
| 251 | 20250225 | 144800 | 2145779415 | 2160 | 2160 | 2160 | 2160 | 7 |
| 252 | 20250225 | 144700 | 2145764295 | 2155 | 2160 | 2160 | 2155 | 71 |
| 253 | 20250225 | 144600 | 2145611185 | 2160 | 2160 | 2160 | 2155 | 1333 |
| 254 | 20250225 | 144500 | 2142734730 | 2160 | 2155 | 2160 | 2155 | 354 |
| 255 | 20250225 | 144400 | 2141971660 | 2155 | 2155 | 2155 | 2155 | 520 |
| 256 | 20250225 | 144300 | 2140851060 | 2155 | 2155 | 2155 | 2150 | 761 |
| 257 | 20250225 | 144200 | 2139211925 | 2155 | 2155 | 2155 | 2150 | 253 |
| 258 | 20250225 | 144100 | 2138667530 | 2155 | 2150 | 2155 | 2150 | 223 |
| 259 | 20250225 | 144000 | 2138187885 | 2150 | 2155 | 2155 | 2150 | 273 |
| 260 | 20250225 | 143900 | 2137600630 | 2155 | 2150 | 2160 | 2150 | 206 |
| 261 | 20250225 | 143800 | 2137157490 | 2150 | 2155 | 2160 | 2150 | 2741 |
| 262 | 20250225 | 143700 | 2131251135 | 2160 | 2160 | 2160 | 2160 | 996 |
| 263 | 20250225 | 143600 | 2129099775 | 2160 | 2150 | 2160 | 2150 | 1512 |
| 264 | 20250225 | 143500 | 2125838975 | 2160 | 2150 | 2160 | 2150 | 303 |
| 265 | 20250225 | 143400 | 2125187515 | 2160 | 2160 | 2160 | 2150 | 804 |
| 266 | 20250225 | 143300 | 2123454375 | 2155 | 2160 | 2160 | 2155 | 2446 |
| 267 | 20250225 | 143200 | 2118183220 | 2155 | 2160 | 2160 | 2155 | 93 |
| 268 | 20250225 | 143100 | 2117982765 | 2160 | 2160 | 2160 | 2155 | 23 |
| 269 | 20250225 | 143000 | 2117933090 | 2160 | 2155 | 2160 | 2155 | 1185 |
| 270 | 20250225 | 142900 | 2115379400 | 2155 | 2155 | 2155 | 2155 | 69 |
| 271 | 20250225 | 142800 | 2115230705 | 2155 | 2155 | 2155 | 2150 | 3974 |
| 272 | 20250225 | 142700 | 2106680525 | 2155 | 2160 | 2160 | 2155 | 913 |
| 273 | 20250225 | 142600 | 2104712990 | 2160 | 2160 | 2160 | 2160 | 40 |
| 274 | 20250225 | 142500 | 2104626590 | 2160 | 2155 | 2160 | 2155 | 9 |
| 275 | 20250225 | 142400 | 2104607160 | 2155 | 2160 | 2160 | 2155 | 836 |
| 276 | 20250225 | 142300 | 2102805230 | 2160 | 2160 | 2160 | 2160 | 257 |
| 277 | 20250225 | 142200 | 2102250110 | 2160 | 2160 | 2160 | 2160 | 978 |
| 278 | 20250225 | 142100 | 2100137630 | 2160 | 2150 | 2160 | 2150 | 1908 |
| 279 | 20250225 | 142000 | 2096026375 | 2150 | 2160 | 2160 | 2150 | 1121 |
| 280 | 20250225 | 141900 | 2093610875 | 2160 | 2155 | 2160 | 2155 | 45 |
| 281 | 20250225 | 141800 | 2093513725 | 2150 | 2150 | 2155 | 2150 | 970 |
| 282 | 20250225 | 141700 | 2091423545 | 2155 | 2155 | 2155 | 2150 | 1707 |
| 283 | 20250225 | 141600 | 2087749325 | 2155 | 2155 | 2160 | 2155 | 4527 |
| 284 | 20250225 | 141500 | 2077993535 | 2155 | 2155 | 2155 | 2155 | 105 |
| 285 | 20250225 | 141400 | 2077767260 | 2160 | 2160 | 2160 | 2160 | 204 |
| 286 | 20250225 | 141300 | 2077326620 | 2160 | 2160 | 2160 | 2155 | 656 |
| 287 | 20250225 | 141200 | 2075912240 | 2155 | 2155 | 2155 | 2155 | 6 |
| 288 | 20250225 | 141100 | 2075899310 | 2155 | 2160 | 2160 | 2155 | 1171 |
| 289 | 20250225 | 141000 | 2073375755 | 2160 | 2160 | 2160 | 2155 | 12001 |
| 290 | 20250225 | 140900 | 2047508545 | 2155 | 2165 | 2165 | 2155 | 6914 |
| 291 | 20250225 | 140800 | 2032578780 | 2165 | 2165 | 2165 | 2160 | 103 |
| 292 | 20250225 | 140700 | 2032356285 | 2160 | 2160 | 2165 | 2160 | 4081 |
| 293 | 20250225 | 140600 | 2023541315 | 2165 | 2170 | 2170 | 2160 | 756 |
| 294 | 20250225 | 140500 | 2021906245 | 2170 | 2165 | 2170 | 2165 | 201 |
| 295 | 20250225 | 140400 | 2021471075 | 2165 | 2165 | 2165 | 2165 | 1031 |
| 296 | 20250225 | 140300 | 2019238960 | 2165 | 2165 | 2165 | 2165 | 0 |
| 297 | 20250225 | 140200 | 2019238960 | 2165 | 2165 | 2165 | 2165 | 90 |
| 298 | 20250225 | 140100 | 2019044110 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 299 | 20250225 | 140000 | 2016879110 | 2165 | 2165 | 2165 | 2165 | 61 |
| 300 | 20250225 | 135900 | 2016747045 | 2160 | 2170 | 2170 | 2160 | 532 |
| 301 | 20250225 | 135800 | 2015595315 | 2165 | 2165 | 2170 | 2165 | 40 |
| 302 | 20250225 | 135700 | 2015508690 | 2165 | 2165 | 2165 | 2165 | 1764 |
| 303 | 20250225 | 135600 | 2011689630 | 2165 | 2170 | 2170 | 2165 | 900 |
| 304 | 20250225 | 135500 | 2009736680 | 2165 | 2170 | 2170 | 2165 | 1478 |
| 305 | 20250225 | 135400 | 2006535655 | 2170 | 2170 | 2170 | 2170 | 11 |
| 306 | 20250225 | 135300 | 2006511785 | 2180 | 2180 | 2180 | 2180 | 20 |
| 307 | 20250225 | 135200 | 2006468185 | 2180 | 2170 | 2180 | 2170 | 1252 |
| 308 | 20250225 | 135100 | 2003747200 | 2170 | 2170 | 2170 | 2170 | 51 |
| 309 | 20250225 | 135000 | 2003636530 | 2170 | 2170 | 2170 | 2165 | 188 |
| 310 | 20250225 | 134900 | 2003228950 | 2170 | 2175 | 2175 | 2165 | 2011 |
| 311 | 20250225 | 134800 | 1998869580 | 2175 | 2175 | 2175 | 2165 | 542 |
| 312 | 20250225 | 134700 | 1997695250 | 2175 | 2170 | 2180 | 2170 | 2807 |
| 313 | 20250225 | 134600 | 1991590140 | 2170 | 2175 | 2175 | 2170 | 1047 |
| 314 | 20250225 | 134500 | 1989318015 | 2170 | 2170 | 2170 | 2165 | 330 |
| 315 | 20250225 | 134400 | 1988602690 | 2165 | 2165 | 2165 | 2165 | 2140 |
| 316 | 20250225 | 134300 | 1983969590 | 2160 | 2160 | 2160 | 2160 | 1 |
| 317 | 20250225 | 134200 | 1983967430 | 2170 | 2175 | 2175 | 2160 | 1725 |
| 318 | 20250225 | 134100 | 1980241010 | 2175 | 2170 | 2175 | 2165 | 3970 |
| 319 | 20250225 | 134000 | 1971643385 | 2180 | 2170 | 2180 | 2170 | 502 |
| 320 | 20250225 | 133900 | 1970554025 | 2170 | 2170 | 2170 | 2170 | 1123 |
| 321 | 20250225 | 133800 | 1968117115 | 2180 | 2180 | 2180 | 2180 | 3017 |
| 322 | 20250225 | 133700 | 1961540055 | 2180 | 2180 | 2180 | 2180 | 2 |
| 323 | 20250225 | 133600 | 1961535695 | 2170 | 2165 | 2170 | 2165 | 1351 |
| 324 | 20250225 | 133500 | 1958607415 | 2170 | 2170 | 2170 | 2165 | 139 |
| 325 | 20250225 | 133400 | 1958305795 | 2170 | 2170 | 2170 | 2165 | 2199 |
| 326 | 20250225 | 133300 | 1953541730 | 2170 | 2175 | 2175 | 2170 | 1076 |
| 327 | 20250225 | 133200 | 1951203225 | 2180 | 2180 | 2180 | 2180 | 11 |
| 328 | 20250225 | 133100 | 1951179245 | 2180 | 2185 | 2185 | 2180 | 257 |
| 329 | 20250225 | 133000 | 1950618250 | 2185 | 2185 | 2185 | 2180 | 1385 |
| 330 | 20250225 | 132900 | 1947597455 | 2190 | 2185 | 2190 | 2180 | 575 |
| 331 | 20250225 | 132800 | 1946341260 | 2185 | 2185 | 2185 | 2180 | 2926 |
| 332 | 20250225 | 132700 | 1939948375 | 2185 | 2185 | 2185 | 2185 | 110 |
| 333 | 20250225 | 132600 | 1939708025 | 2190 | 2185 | 2190 | 2180 | 4068 |
| 334 | 20250225 | 132500 | 1930816675 | 2185 | 2185 | 2185 | 2175 | 813 |
| 335 | 20250225 | 132400 | 1929047300 | 2185 | 2175 | 2185 | 2175 | 1404 |
| 336 | 20250225 | 132300 | 1925993270 | 2175 | 2170 | 2175 | 2170 | 2660 |
| 337 | 20250225 | 132200 | 1920211155 | 2170 | 2175 | 2175 | 2170 | 54 |
| 338 | 20250225 | 132100 | 1920093710 | 2175 | 2165 | 2175 | 2165 | 4087 |
| 339 | 20250225 | 132000 | 1911221555 | 2165 | 2160 | 2165 | 2160 | 358 |
| 340 | 20250225 | 131900 | 1910446600 | 2160 | 2165 | 2165 | 2160 | 405 |
| 341 | 20250225 | 131800 | 1909571280 | 2165 | 2165 | 2165 | 2165 | 564 |
| 342 | 20250225 | 131700 | 1908350220 | 2165 | 2165 | 2170 | 2165 | 566 |
| 343 | 20250225 | 131600 | 1907124825 | 2165 | 2165 | 2165 | 2165 | 100 |
| 344 | 20250225 | 131500 | 1906908325 | 2165 | 2165 | 2165 | 2165 | 500 |
| 345 | 20250225 | 131400 | 1905825825 | 2165 | 2165 | 2165 | 2165 | 501 |
| 346 | 20250225 | 131300 | 1904741160 | 2165 | 2165 | 2165 | 2165 | 306 |
| 347 | 20250225 | 131200 | 1904078670 | 2160 | 2165 | 2165 | 2160 | 858 |
| 348 | 20250225 | 131100 | 1902224680 | 2165 | 2175 | 2175 | 2160 | 1610 |
| 349 | 20250225 | 131000 | 1898740935 | 2170 | 2170 | 2170 | 2170 | 309 |
| 350 | 20250225 | 130900 | 1898070405 | 2170 | 2170 | 2170 | 2170 | 75 |
| 351 | 20250225 | 130800 | 1897907655 | 2165 | 2165 | 2165 | 2165 | 527 |
| 352 | 20250225 | 130700 | 1896766700 | 2165 | 2165 | 2165 | 2165 | 356 |
| 353 | 20250225 | 130600 | 1895995960 | 2165 | 2170 | 2170 | 2165 | 604 |
| 354 | 20250225 | 130500 | 1894688280 | 2165 | 2155 | 2165 | 2155 | 123 |
| 355 | 20250225 | 130400 | 1894422785 | 2160 | 2160 | 2165 | 2160 | 977 |
| 356 | 20250225 | 130300 | 1892311765 | 2165 | 2165 | 2170 | 2160 | 15240 |
| 357 | 20250225 | 130200 | 1859366080 | 2170 | 2170 | 2170 | 2170 | 74 |
| 358 | 20250225 | 130100 | 1859205500 | 2170 | 2170 | 2170 | 2170 | 4 |
| 359 | 20250225 | 130000 | 1859196820 | 2165 | 2170 | 2170 | 2165 | 503 |
| 360 | 20250225 | 125900 | 1858107810 | 2170 | 2170 | 2170 | 2170 | 256 |
| 361 | 20250225 | 125800 | 1857552290 | 2170 | 2165 | 2170 | 2165 | 136 |
| 362 | 20250225 | 125700 | 1857257340 | 2165 | 2170 | 2170 | 2165 | 4506 |
| 363 | 20250225 | 125600 | 1847499170 | 2170 | 2170 | 2175 | 2165 | 2374 |
| 364 | 20250225 | 125500 | 1842347990 | 2170 | 2175 | 2175 | 2165 | 2166 |
| 365 | 20250225 | 125400 | 1837657765 | 2170 | 2175 | 2175 | 2165 | 18641 |
| 366 | 20250225 | 125300 | 1797167405 | 2180 | 2190 | 2190 | 2180 | 29508 |
| 367 | 20250225 | 125200 | 1732834685 | 2185 | 2190 | 2190 | 2180 | 8619 |
| 368 | 20250225 | 125100 | 1713986380 | 2190 | 2190 | 2190 | 2185 | 1037 |
| 369 | 20250225 | 125000 | 1711720350 | 2190 | 2190 | 2190 | 2185 | 1064 |
| 370 | 20250225 | 124900 | 1709395190 | 2190 | 2190 | 2190 | 2180 | 401 |
| 371 | 20250225 | 124800 | 1708519925 | 2190 | 2185 | 2190 | 2185 | 439 |
| 372 | 20250225 | 124700 | 1707560430 | 2190 | 2185 | 2190 | 2185 | 5576 |
| 373 | 20250225 | 124600 | 1695376825 | 2180 | 2185 | 2185 | 2180 | 1100 |
| 374 | 20250225 | 124500 | 1692978325 | 2185 | 2185 | 2185 | 2185 | 6 |
| 375 | 20250225 | 124400 | 1692965215 | 2180 | 2180 | 2180 | 2180 | 6000 |
| 376 | 20250225 | 124300 | 1679885215 | 2180 | 2185 | 2185 | 2180 | 2222 |
| 377 | 20250225 | 124200 | 1675030245 | 2185 | 2185 | 2185 | 2180 | 977 |
| 378 | 20250225 | 124100 | 1672895515 | 2185 | 2185 | 2185 | 2180 | 490 |
| 379 | 20250225 | 124000 | 1671827115 | 2185 | 2185 | 2185 | 2180 | 5830 |
| 380 | 20250225 | 123900 | 1659089065 | 2185 | 2185 | 2185 | 2185 | 0 |
| 381 | 20250225 | 123800 | 1659089065 | 2185 | 2185 | 2185 | 2180 | 1332 |
| 382 | 20250225 | 123700 | 1656183670 | 2185 | 2185 | 2185 | 2180 | 108 |
| 383 | 20250225 | 123600 | 1655947720 | 2185 | 2185 | 2185 | 2185 | 21 |
| 384 | 20250225 | 123500 | 1655901835 | 2185 | 2185 | 2185 | 2185 | 42 |
| 385 | 20250225 | 123400 | 1655810065 | 2185 | 2180 | 2185 | 2180 | 101 |
| 386 | 20250225 | 123300 | 1655589880 | 2185 | 2185 | 2190 | 2185 | 726 |
| 387 | 20250225 | 123200 | 1654003545 | 2185 | 2185 | 2185 | 2185 | 101 |
| 388 | 20250225 | 123100 | 1653782860 | 2185 | 2185 | 2185 | 2185 | 869 |
| 389 | 20250225 | 123000 | 1651884095 | 2185 | 2185 | 2185 | 2185 | 1289 |
| 390 | 20250225 | 122900 | 1649067630 | 2185 | 2185 | 2185 | 2185 | 496 |
| 391 | 20250225 | 122800 | 1647983870 | 2185 | 2185 | 2185 | 2185 | 2670 |
| 392 | 20250225 | 122700 | 1642149920 | 2180 | 2185 | 2185 | 2180 | 2304 |
| 393 | 20250225 | 122600 | 1637116745 | 2185 | 2185 | 2185 | 2185 | 100 |
| 394 | 20250225 | 122500 | 1636898245 | 2185 | 2185 | 2185 | 2185 | 1996 |
| 395 | 20250225 | 122400 | 1632536985 | 2185 | 2185 | 2185 | 2185 | 5853 |
| 396 | 20250225 | 122300 | 1619748180 | 2190 | 2190 | 2190 | 2185 | 11 |
| 397 | 20250225 | 122200 | 1619724110 | 2190 | 2190 | 2190 | 2190 | 501 |
| 398 | 20250225 | 122100 | 1618626920 | 2190 | 2190 | 2190 | 2190 | 0 |
| 399 | 20250225 | 122000 | 1618626920 | 2190 | 2185 | 2190 | 2185 | 204 |
| 400 | 20250225 | 121900 | 1618180985 | 2185 | 2185 | 2185 | 2185 | 259 |
| 401 | 20250225 | 121800 | 1617615070 | 2190 | 2185 | 2190 | 2185 | 54 |
| 402 | 20250225 | 121700 | 1617497075 | 2190 | 2185 | 2190 | 2185 | 15 |
| 403 | 20250225 | 121600 | 1617464235 | 2190 | 2190 | 2190 | 2185 | 89 |
| 404 | 20250225 | 121500 | 1617269665 | 2190 | 2185 | 2190 | 2185 | 101 |
| 405 | 20250225 | 121400 | 1617048975 | 2190 | 2190 | 2190 | 2185 | 88 |
| 406 | 20250225 | 121300 | 1616856390 | 2190 | 2190 | 2190 | 2190 | 382 |
| 407 | 20250225 | 121200 | 1616019810 | 2190 | 2190 | 2190 | 2190 | 53 |
| 408 | 20250225 | 121100 | 1615903740 | 2190 | 2190 | 2190 | 2185 | 609 |
| 409 | 20250225 | 121000 | 1614572805 | 2185 | 2190 | 2190 | 2185 | 890 |
| 410 | 20250225 | 120900 | 1612623780 | 2190 | 2190 | 2190 | 2185 | 203 |
| 411 | 20250225 | 120800 | 1612179215 | 2190 | 2190 | 2190 | 2190 | 0 |
| 412 | 20250225 | 120700 | 1612179215 | 2190 | 2190 | 2190 | 2190 | 25 |
| 413 | 20250225 | 120600 | 1612124465 | 2190 | 2190 | 2190 | 2190 | 16 |
| 414 | 20250225 | 120500 | 1612089425 | 2190 | 2185 | 2190 | 2185 | 26 |
| 415 | 20250225 | 120400 | 1612032605 | 2185 | 2190 | 2190 | 2185 | 182 |
| 416 | 20250225 | 120300 | 1611634275 | 2190 | 2190 | 2190 | 2190 | 8 |
| 417 | 20250225 | 120200 | 1611616755 | 2185 | 2190 | 2190 | 2185 | 978 |
| 418 | 20250225 | 120100 | 1609479755 | 2190 | 2190 | 2190 | 2185 | 7 |
| 419 | 20250225 | 120000 | 1609464435 | 2190 | 2190 | 2190 | 2190 | 4 |
| 420 | 20250225 | 115900 | 1609455675 | 2190 | 2185 | 2190 | 2185 | 2585 |
| 421 | 20250225 | 115800 | 1603807110 | 2185 | 2185 | 2185 | 2185 | 157 |
| 422 | 20250225 | 115700 | 1603464065 | 2185 | 2185 | 2185 | 2185 | 2 |
| 423 | 20250225 | 115600 | 1603459695 | 2190 | 2190 | 2190 | 2190 | 226 |
| 424 | 20250225 | 115500 | 1602964755 | 2190 | 2190 | 2190 | 2190 | 21 |
| 425 | 20250225 | 115400 | 1602918765 | 2185 | 2185 | 2185 | 2185 | 4380 |
| 426 | 20250225 | 115300 | 1593348465 | 2185 | 2180 | 2185 | 2180 | 203 |
| 427 | 20250225 | 115200 | 1592905920 | 2185 | 2185 | 2185 | 2185 | 4070 |
| 428 | 20250225 | 115100 | 1584012970 | 2190 | 2190 | 2190 | 2190 | 4 |
| 429 | 20250225 | 115000 | 1584004210 | 2185 | 2185 | 2185 | 2185 | 13 |
| 430 | 20250225 | 114900 | 1583975805 | 2185 | 2195 | 2195 | 2185 | 3806 |
| 431 | 20250225 | 114800 | 1575657860 | 2190 | 2190 | 2190 | 2180 | 4641 |
| 432 | 20250225 | 114700 | 1565498855 | 2190 | 2190 | 2190 | 2190 | 257 |
| 433 | 20250225 | 114600 | 1564936025 | 2190 | 2190 | 2190 | 2190 | 650 |
| 434 | 20250225 | 114500 | 1563512525 | 2190 | 2195 | 2195 | 2190 | 332 |
| 435 | 20250225 | 114400 | 1562784310 | 2195 | 2185 | 2195 | 2185 | 6 |
| 436 | 20250225 | 114300 | 1562771150 | 2185 | 2185 | 2195 | 2185 | 4640 |
| 437 | 20250225 | 114200 | 1552628935 | 2195 | 2190 | 2195 | 2185 | 554 |
| 438 | 20250225 | 114100 | 1551415650 | 2190 | 2190 | 2190 | 2185 | 96 |
| 439 | 20250225 | 114000 | 1551205505 | 2190 | 2190 | 2190 | 2190 | 938 |
| 440 | 20250225 | 113900 | 1549151285 | 2185 | 2190 | 2190 | 2185 | 215 |
| 441 | 20250225 | 113800 | 1548681435 | 2190 | 2195 | 2195 | 2190 | 148 |
| 442 | 20250225 | 113700 | 1548357310 | 2195 | 2190 | 2195 | 2190 | 23 |
| 443 | 20250225 | 113600 | 1548306935 | 2185 | 2185 | 2185 | 2185 | 327 |
| 444 | 20250225 | 113500 | 1547592440 | 2185 | 2190 | 2190 | 2185 | 3335 |
| 445 | 20250225 | 113400 | 1540299155 | 2190 | 2190 | 2190 | 2190 | 40 |
| 446 | 20250225 | 113300 | 1540211555 | 2190 | 2185 | 2190 | 2185 | 2673 |
| 447 | 20250225 | 113200 | 1534365850 | 2190 | 2195 | 2195 | 2190 | 7675 |
| 448 | 20250225 | 113100 | 1517557350 | 2195 | 2200 | 2200 | 2195 | 9 |
| 449 | 20250225 | 113000 | 1517537565 | 2200 | 2195 | 2200 | 2195 | 789 |
| 450 | 20250225 | 112900 | 1515805165 | 2190 | 2195 | 2200 | 2190 | 2489 |
| 451 | 20250225 | 112800 | 1510352430 | 2200 | 2205 | 2205 | 2195 | 2766 |
| 452 | 20250225 | 112700 | 1504280580 | 2205 | 2205 | 2205 | 2205 | 700 |
| 453 | 20250225 | 112600 | 1502737080 | 2210 | 2200 | 2210 | 2200 | 1837 |
| 454 | 20250225 | 112500 | 1498690905 | 2200 | 2200 | 2200 | 2200 | 143 |
| 455 | 20250225 | 112400 | 1498376305 | 2200 | 2195 | 2200 | 2195 | 65 |
| 456 | 20250225 | 112300 | 1498233345 | 2200 | 2200 | 2200 | 2200 | 6 |
| 457 | 20250225 | 112200 | 1498220145 | 2200 | 2200 | 2200 | 2200 | 212 |
| 458 | 20250225 | 112100 | 1497753745 | 2200 | 2200 | 2200 | 2195 | 687 |
| 459 | 20250225 | 112000 | 1496242365 | 2200 | 2195 | 2200 | 2195 | 602 |
| 460 | 20250225 | 111900 | 1494920965 | 2195 | 2195 | 2200 | 2195 | 84 |
| 461 | 20250225 | 111800 | 1494736580 | 2200 | 2200 | 2200 | 2200 | 100 |
| 462 | 20250225 | 111700 | 1494516580 | 2200 | 2200 | 2200 | 2200 | 500 |
| 463 | 20250225 | 111600 | 1493416580 | 2200 | 2200 | 2200 | 2190 | 182 |
| 464 | 20250225 | 111500 | 1493017180 | 2195 | 2200 | 2200 | 2195 | 2481 |
| 465 | 20250225 | 111400 | 1487567730 | 2200 | 2195 | 2200 | 2195 | 1612 |
| 466 | 20250225 | 111300 | 1484028875 | 2195 | 2195 | 2195 | 2195 | 317 |
| 467 | 20250225 | 111200 | 1483333060 | 2195 | 2195 | 2195 | 2195 | 399 |
| 468 | 20250225 | 111100 | 1482457255 | 2200 | 2200 | 2200 | 2200 | 137 |
| 469 | 20250225 | 111000 | 1482155855 | 2195 | 2200 | 2200 | 2195 | 1289 |
| 470 | 20250225 | 110900 | 1479326055 | 2195 | 2200 | 2200 | 2195 | 140 |
| 471 | 20250225 | 110800 | 1479018600 | 2195 | 2195 | 2195 | 2195 | 101 |
| 472 | 20250225 | 110700 | 1478796905 | 2195 | 2195 | 2195 | 2195 | 5 |
| 473 | 20250225 | 110600 | 1478785930 | 2200 | 2200 | 2200 | 2200 | 55 |
| 474 | 20250225 | 110500 | 1478664930 | 2200 | 2200 | 2200 | 2200 | 9 |
| 475 | 20250225 | 110400 | 1478645130 | 2200 | 2195 | 2200 | 2195 | 413 |
| 476 | 20250225 | 110300 | 1477737585 | 2200 | 2190 | 2200 | 2190 | 4710 |
| 477 | 20250225 | 110200 | 1467398175 | 2195 | 2195 | 2195 | 2195 | 3 |
| 478 | 20250225 | 110100 | 1467391590 | 2195 | 2195 | 2195 | 2195 | 141 |
| 479 | 20250225 | 110000 | 1467082095 | 2195 | 2195 | 2195 | 2195 | 166 |
| 480 | 20250225 | 105900 | 1466717725 | 2190 | 2195 | 2195 | 2190 | 4 |
| 481 | 20250225 | 105800 | 1466708955 | 2195 | 2195 | 2195 | 2195 | 146 |
| 482 | 20250225 | 105700 | 1466388485 | 2190 | 2190 | 2190 | 2190 | 1110 |
| 483 | 20250225 | 105600 | 1463957585 | 2190 | 2190 | 2195 | 2190 | 495 |
| 484 | 20250225 | 105500 | 1462872120 | 2190 | 2195 | 2195 | 2190 | 178 |
| 485 | 20250225 | 105400 | 1462481765 | 2195 | 2195 | 2195 | 2195 | 35 |
| 486 | 20250225 | 105300 | 1462404940 | 2195 | 2190 | 2195 | 2190 | 1400 |
| 487 | 20250225 | 105200 | 1459333940 | 2200 | 2200 | 2200 | 2195 | 518 |
| 488 | 20250225 | 105100 | 1458196840 | 2190 | 2190 | 2200 | 2190 | 138 |
| 489 | 20250225 | 105000 | 1457894570 | 2190 | 2195 | 2195 | 2190 | 2525 |
| 490 | 20250225 | 104900 | 1452358195 | 2195 | 2195 | 2195 | 2195 | 646 |
| 491 | 20250225 | 104800 | 1450940225 | 2190 | 2190 | 2190 | 2190 | 2244 |
| 492 | 20250225 | 104700 | 1446025865 | 2195 | 2195 | 2200 | 2195 | 542 |
| 493 | 20250225 | 104600 | 1444836165 | 2200 | 2200 | 2200 | 2200 | 1 |
| 494 | 20250225 | 104500 | 1444833965 | 2200 | 2200 | 2200 | 2190 | 1972 |
| 495 | 20250225 | 104400 | 1440513845 | 2190 | 2195 | 2200 | 2190 | 653 |
| 496 | 20250225 | 104300 | 1439083235 | 2190 | 2195 | 2195 | 2190 | 1978 |
| 497 | 20250225 | 104200 | 1434743755 | 2195 | 2200 | 2200 | 2195 | 1660 |
| 498 | 20250225 | 104100 | 1431099770 | 2200 | 2200 | 2200 | 2200 | 70 |
| 499 | 20250225 | 104000 | 1430945770 | 2200 | 2195 | 2200 | 2195 | 605 |
| 500 | 20250225 | 103900 | 1429617670 | 2195 | 2195 | 2195 | 2195 | 2038 |
| 501 | 20250225 | 103800 | 1425144260 | 2200 | 2200 | 2210 | 2200 | 6336 |
| 502 | 20250225 | 103700 | 1411199005 | 2195 | 2205 | 2205 | 2195 | 601 |
| 503 | 20250225 | 103600 | 1409876585 | 2205 | 2205 | 2210 | 2200 | 1028 |
| 504 | 20250225 | 103500 | 1407607285 | 2205 | 2205 | 2205 | 2205 | 510 |
| 505 | 20250225 | 103400 | 1406482735 | 2205 | 2200 | 2205 | 2200 | 1856 |
| 506 | 20250225 | 103300 | 1402392950 | 2200 | 2200 | 2200 | 2200 | 461 |
| 507 | 20250225 | 103200 | 1401378750 | 2200 | 2190 | 2200 | 2185 | 59266 |
| 508 | 20250225 | 103100 | 1271510385 | 2195 | 2195 | 2195 | 2190 | 1314 |
| 509 | 20250225 | 103000 | 1268626955 | 2195 | 2195 | 2195 | 2190 | 3079 |
| 510 | 20250225 | 102900 | 1261875780 | 2195 | 2185 | 2195 | 2185 | 1958 |
| 511 | 20250225 | 102800 | 1257593965 | 2185 | 2190 | 2190 | 2185 | 2062 |
| 512 | 20250225 | 102700 | 1253082520 | 2190 | 2190 | 2200 | 2190 | 718 |
| 513 | 20250225 | 102600 | 1251510090 | 2190 | 2190 | 2190 | 2190 | 2147 |
| 514 | 20250225 | 102500 | 1246808160 | 2190 | 2190 | 2200 | 2190 | 730 |
| 515 | 20250225 | 102400 | 1245208250 | 2190 | 2190 | 2190 | 2190 | 1413 |
| 516 | 20250225 | 102300 | 1242113780 | 2190 | 2190 | 2190 | 2190 | 757 |
| 517 | 20250225 | 102200 | 1240455950 | 2195 | 2200 | 2200 | 2190 | 1232 |
| 518 | 20250225 | 102100 | 1237754385 | 2200 | 2195 | 2200 | 2195 | 570 |
| 519 | 20250225 | 102000 | 1236502895 | 2195 | 2195 | 2195 | 2195 | 543 |
| 520 | 20250225 | 101900 | 1235311010 | 2195 | 2195 | 2195 | 2195 | 5939 |
| 521 | 20250225 | 101800 | 1222274905 | 2190 | 2195 | 2195 | 2190 | 2787 |
| 522 | 20250225 | 101700 | 1216162365 | 2195 | 2200 | 2200 | 2195 | 781 |
| 523 | 20250225 | 101600 | 1214444255 | 2200 | 2190 | 2200 | 2190 | 673 |
| 524 | 20250225 | 101500 | 1212967385 | 2190 | 2195 | 2200 | 2190 | 5882 |
| 525 | 20250225 | 101400 | 1200081190 | 2200 | 2200 | 2205 | 2195 | 1271 |
| 526 | 20250225 | 101300 | 1197284990 | 2200 | 2200 | 2200 | 2200 | 1105 |
| 527 | 20250225 | 101200 | 1194853990 | 2205 | 2200 | 2205 | 2195 | 2166 |
| 528 | 20250225 | 101100 | 1190098715 | 2200 | 2200 | 2205 | 2200 | 596 |
| 529 | 20250225 | 101000 | 1188787400 | 2195 | 2200 | 2200 | 2195 | 1137 |
| 530 | 20250225 | 100900 | 1186287315 | 2200 | 2200 | 2205 | 2200 | 652 |
| 531 | 20250225 | 100800 | 1184852415 | 2200 | 2205 | 2205 | 2200 | 741 |
| 532 | 20250225 | 100700 | 1183222200 | 2205 | 2200 | 2205 | 2195 | 7879 |
| 533 | 20250225 | 100600 | 1165884155 | 2200 | 2195 | 2205 | 2195 | 1822 |
| 534 | 20250225 | 100500 | 1161876790 | 2195 | 2195 | 2195 | 2195 | 143 |
| 535 | 20250225 | 100400 | 1161562905 | 2190 | 2205 | 2205 | 2190 | 4385 |
| 536 | 20250225 | 100300 | 1151936590 | 2205 | 2200 | 2205 | 2195 | 3341 |
| 537 | 20250225 | 100200 | 1144600360 | 2200 | 2205 | 2205 | 2200 | 216 |
| 538 | 20250225 | 100100 | 1144124995 | 2205 | 2205 | 2205 | 2200 | 1342 |
| 539 | 20250225 | 100000 | 1141171020 | 2205 | 2195 | 2205 | 2195 | 3399 |
| 540 | 20250225 | 095900 | 1133694350 | 2200 | 2200 | 2200 | 2195 | 1123 |
| 541 | 20250225 | 095800 | 1131228980 | 2200 | 2200 | 2200 | 2200 | 1343 |
| 542 | 20250225 | 095700 | 1128274380 | 2205 | 2200 | 2205 | 2200 | 5202 |
| 543 | 20250225 | 095600 | 1116829725 | 2200 | 2205 | 2205 | 2200 | 3074 |
| 544 | 20250225 | 095500 | 1110065490 | 2210 | 2210 | 2210 | 2205 | 8384 |
| 545 | 20250225 | 095400 | 1091558240 | 2210 | 2215 | 2215 | 2210 | 543 |
| 546 | 20250225 | 095300 | 1090358180 | 2215 | 2215 | 2215 | 2215 | 501 |
| 547 | 20250225 | 095200 | 1089248465 | 2215 | 2210 | 2215 | 2210 | 719 |
| 548 | 20250225 | 095100 | 1087659455 | 2215 | 2210 | 2215 | 2210 | 210 |
| 549 | 20250225 | 095000 | 1087194880 | 2215 | 2210 | 2215 | 2210 | 322 |
| 550 | 20250225 | 094900 | 1086483200 | 2215 | 2215 | 2215 | 2210 | 274 |
| 551 | 20250225 | 094800 | 1085876395 | 2215 | 2210 | 2215 | 2210 | 120 |
| 552 | 20250225 | 094700 | 1085611165 | 2215 | 2210 | 2215 | 2205 | 2146 |
| 553 | 20250225 | 094600 | 1080867580 | 2205 | 2205 | 2215 | 2205 | 1969 |
| 554 | 20250225 | 094500 | 1076517080 | 2205 | 2205 | 2215 | 2200 | 7451 |
| 555 | 20250225 | 094400 | 1060078175 | 2200 | 2200 | 2205 | 2200 | 9333 |
| 556 | 20250225 | 094300 | 1039525810 | 2205 | 2205 | 2205 | 2205 | 5940 |
| 557 | 20250225 | 094200 | 1026428110 | 2205 | 2205 | 2205 | 2205 | 1072 |
| 558 | 20250225 | 094100 | 1024064350 | 2210 | 2215 | 2215 | 2205 | 314 |
| 559 | 20250225 | 094000 | 1023371395 | 2215 | 2200 | 2215 | 2200 | 3522 |
| 560 | 20250225 | 093900 | 1015620860 | 2200 | 2210 | 2215 | 2200 | 7958 |
| 561 | 20250225 | 093800 | 998073760 | 2210 | 2220 | 2225 | 2205 | 5142 |
| 562 | 20250225 | 093700 | 986686875 | 2215 | 2225 | 2225 | 2215 | 875 |
| 563 | 20250225 | 093600 | 984746155 | 2225 | 2225 | 2225 | 2220 | 523 |
| 564 | 20250225 | 093500 | 983585040 | 2225 | 2225 | 2225 | 2215 | 1024 |
| 565 | 20250225 | 093400 | 981311650 | 2225 | 2225 | 2230 | 2215 | 894 |
| 566 | 20250225 | 093300 | 979326385 | 2220 | 2220 | 2230 | 2220 | 875 |
| 567 | 20250225 | 093200 | 977383070 | 2220 | 2230 | 2230 | 2220 | 1706 |
| 568 | 20250225 | 093100 | 973592470 | 2235 | 2240 | 2240 | 2235 | 107 |
| 569 | 20250225 | 093000 | 973353275 | 2230 | 2220 | 2235 | 2215 | 19836 |
| 570 | 20250225 | 092900 | 929180500 | 2225 | 2220 | 2225 | 2220 | 23 |
| 571 | 20250225 | 092800 | 929129330 | 2215 | 2230 | 2230 | 2210 | 1561 |
| 572 | 20250225 | 092700 | 925668810 | 2230 | 2210 | 2230 | 2210 | 1344 |
| 573 | 20250225 | 092600 | 922685620 | 2210 | 2220 | 2220 | 2200 | 2958 |
| 574 | 20250225 | 092500 | 916148575 | 2205 | 2210 | 2215 | 2200 | 5477 |
| 575 | 20250225 | 092400 | 904049610 | 2210 | 2205 | 2220 | 2205 | 4966 |
| 576 | 20250225 | 092300 | 893086995 | 2205 | 2205 | 2210 | 2180 | 28337 |
| 577 | 20250225 | 092200 | 830885950 | 2205 | 2210 | 2210 | 2200 | 8165 |
| 578 | 20250225 | 092100 | 812876555 | 2220 | 2210 | 2220 | 2200 | 8309 |
| 579 | 20250225 | 092000 | 794527865 | 2205 | 2230 | 2230 | 2205 | 11382 |
| 580 | 20250225 | 091900 | 769319595 | 2230 | 2235 | 2240 | 2230 | 2639 |
| 581 | 20250225 | 091800 | 763424750 | 2240 | 2245 | 2245 | 2235 | 1500 |
| 582 | 20250225 | 091700 | 760066215 | 2245 | 2225 | 2245 | 2225 | 3959 |
| 583 | 20250225 | 091600 | 751218195 | 2230 | 2220 | 2230 | 2220 | 5484 |
| 584 | 20250225 | 091500 | 739019505 | 2220 | 2215 | 2235 | 2215 | 12378 |
| 585 | 20250225 | 091400 | 711505115 | 2215 | 2230 | 2230 | 2215 | 6523 |
| 586 | 20250225 | 091300 | 697024195 | 2225 | 2195 | 2225 | 2195 | 28239 |
| 587 | 20250225 | 091200 | 634743940 | 2195 | 2240 | 2240 | 2190 | 32303 |
| 588 | 20250225 | 091100 | 563381010 | 2240 | 2250 | 2250 | 2240 | 34081 |
| 589 | 20250225 | 091000 | 486844620 | 2250 | 2260 | 2260 | 2250 | 11428 |
| 590 | 20250225 | 090900 | 461092620 | 2255 | 2260 | 2275 | 2250 | 16400 |
| 591 | 20250225 | 090800 | 424051640 | 2255 | 2255 | 2255 | 2250 | 12659 |
| 592 | 20250225 | 090700 | 395519920 | 2255 | 2285 | 2290 | 2255 | 8060 |
| 593 | 20250225 | 090600 | 377150875 | 2280 | 2300 | 2300 | 2250 | 40036 |
| 594 | 20250225 | 090500 | 285959045 | 2295 | 2310 | 2310 | 2290 | 22690 |
| 595 | 20250225 | 090400 | 233810985 | 2310 | 2275 | 2310 | 2270 | 28706 |
| 596 | 20250225 | 090300 | 167984460 | 2260 | 2250 | 2270 | 2245 | 16041 |
| 597 | 20250225 | 090200 | 131770390 | 2250 | 2265 | 2265 | 2250 | 13340 |
| 598 | 20250225 | 090100 | 101621680 | 2265 | 2275 | 2275 | 2260 | 15582 |
| 599 | 20250225 | 090000 | 66282335 | 2275 | 2290 | 2290 | 2270 | 29021 |