31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 185600 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 37800 |
| 3 | 20250115 | 185500 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 4 | 20250115 | 185400 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 5 | 20250115 | 185300 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 6 | 20250115 | 185200 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 7 | 20250115 | 185100 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 8 | 20250115 | 185000 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 9 | 20250115 | 184900 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 10 | 20250115 | 184800 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 11 | 20250115 | 184700 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 12 | 20250115 | 184600 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 13 | 20250115 | 184500 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 14 | 20250115 | 184400 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 15 | 20250115 | 184300 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 16 | 20250115 | 184200 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 17 | 20250115 | 184100 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 18 | 20250115 | 184000 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 19 | 20250115 | 183900 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 20 | 20250115 | 183800 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 21 | 20250115 | 183700 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 22 | 20250115 | 183600 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 23 | 20250115 | 183500 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 24 | 20250115 | 183400 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 25 | 20250115 | 183300 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 26 | 20250115 | 183200 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 27 | 20250115 | 183100 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 28 | 20250115 | 183000 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 29 | 20250115 | 182900 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 30 | 20250115 | 182800 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 31 | 20250115 | 182700 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 32 | 20250115 | 182600 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 37800 |
| 33 | 20250115 | 182500 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 34 | 20250115 | 182400 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 35 | 20250115 | 182300 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 36 | 20250115 | 182200 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 37 | 20250115 | 182100 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 38 | 20250115 | 182000 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 39 | 20250115 | 181900 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 40 | 20250115 | 181800 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 41 | 20250115 | 181700 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 42 | 20250115 | 181600 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 43 | 20250115 | 181500 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 44 | 20250115 | 181400 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 45 | 20250115 | 181300 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 46 | 20250115 | 181200 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 47 | 20250115 | 181100 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 48 | 20250115 | 181000 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 49 | 20250115 | 180900 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 50 | 20250115 | 180800 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 51 | 20250115 | 180700 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 52 | 20250115 | 180600 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 53 | 20250115 | 180500 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 54 | 20250115 | 180400 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 55 | 20250115 | 180300 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 56 | 20250115 | 180200 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 57 | 20250115 | 180100 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 58 | 20250115 | 180000 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 59 | 20250115 | 175900 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 60 | 20250115 | 175800 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 61 | 20250115 | 175700 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 62 | 20250115 | 175600 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 37800 |
| 63 | 20250115 | 175500 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 64 | 20250115 | 175400 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 65 | 20250115 | 175300 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 66 | 20250115 | 175200 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 67 | 20250115 | 175100 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 68 | 20250115 | 175000 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 69 | 20250115 | 174900 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 70 | 20250115 | 174800 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 71 | 20250115 | 174700 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 72 | 20250115 | 174600 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 73 | 20250115 | 174500 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 74 | 20250115 | 174400 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 75 | 20250115 | 174300 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 76 | 20250115 | 174200 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 77 | 20250115 | 174100 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 78 | 20250115 | 174000 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 79 | 20250115 | 173900 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 80 | 20250115 | 173800 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 81 | 20250115 | 173700 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 82 | 20250115 | 173600 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 83 | 20250115 | 173500 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 84 | 20250115 | 173400 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 85 | 20250115 | 173300 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 86 | 20250115 | 173200 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 87 | 20250115 | 173100 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 88 | 20250115 | 173000 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 89 | 20250115 | 172900 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 90 | 20250115 | 172800 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 91 | 20250115 | 172700 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 92 | 20250115 | 172600 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 37800 |
| 93 | 20250115 | 172500 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 94 | 20250115 | 172400 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 95 | 20250115 | 172300 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 96 | 20250115 | 172200 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 97 | 20250115 | 172100 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 98 | 20250115 | 172000 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 99 | 20250115 | 171900 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 100 | 20250115 | 171800 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 101 | 20250115 | 171700 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 102 | 20250115 | 171600 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 103 | 20250115 | 171500 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 104 | 20250115 | 171400 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 105 | 20250115 | 171300 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 106 | 20250115 | 171200 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 107 | 20250115 | 171100 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 108 | 20250115 | 171000 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 109 | 20250115 | 170900 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 110 | 20250115 | 170800 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 111 | 20250115 | 170700 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 112 | 20250115 | 170600 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 113 | 20250115 | 170500 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 114 | 20250115 | 170400 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 115 | 20250115 | 170300 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 116 | 20250115 | 170200 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 117 | 20250115 | 170100 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 118 | 20250115 | 170000 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 119 | 20250115 | 165900 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 120 | 20250115 | 165800 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 121 | 20250115 | 165700 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 122 | 20250115 | 165600 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 37800 |
| 123 | 20250115 | 165500 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 124 | 20250115 | 165400 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 125 | 20250115 | 165300 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 126 | 20250115 | 165200 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 127 | 20250115 | 165100 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 128 | 20250115 | 165000 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 129 | 20250115 | 164900 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 130 | 20250115 | 164800 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 131 | 20250115 | 164700 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 132 | 20250115 | 164600 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 133 | 20250115 | 164500 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 134 | 20250115 | 164400 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 135 | 20250115 | 164300 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 136 | 20250115 | 164200 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 137 | 20250115 | 164100 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 138 | 20250115 | 164000 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 139 | 20250115 | 163900 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 140 | 20250115 | 163800 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 141 | 20250115 | 163700 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 142 | 20250115 | 163600 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 143 | 20250115 | 163500 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 144 | 20250115 | 163400 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 145 | 20250115 | 163300 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 146 | 20250115 | 163200 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 147 | 20250115 | 163100 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 148 | 20250115 | 163000 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 149 | 20250115 | 162900 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 150 | 20250115 | 162800 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 151 | 20250115 | 162700 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 152 | 20250115 | 162600 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 37800 |
| 153 | 20250115 | 162500 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 154 | 20250115 | 162400 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 155 | 20250115 | 162300 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 156 | 20250115 | 162200 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 157 | 20250115 | 162100 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 158 | 20250115 | 162000 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 159 | 20250115 | 161900 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 160 | 20250115 | 161800 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 161 | 20250115 | 161700 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 162 | 20250115 | 161600 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 163 | 20250115 | 161500 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 164 | 20250115 | 161400 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 165 | 20250115 | 161300 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 166 | 20250115 | 161200 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 167 | 20250115 | 161100 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 168 | 20250115 | 161000 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 169 | 20250115 | 160900 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 170 | 20250115 | 160800 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 171 | 20250115 | 160700 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 172 | 20250115 | 160600 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 173 | 20250115 | 160500 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 174 | 20250115 | 160400 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 175 | 20250115 | 160300 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 176 | 20250115 | 160200 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 177 | 20250115 | 160100 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 178 | 20250115 | 160000 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 179 | 20250115 | 155900 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 180 | 20250115 | 155800 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 181 | 20250115 | 155700 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 182 | 20250115 | 155600 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 37800 |
| 183 | 20250115 | 155500 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 184 | 20250115 | 155400 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 185 | 20250115 | 155300 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 186 | 20250115 | 155200 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 187 | 20250115 | 155100 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 188 | 20250115 | 155000 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 189 | 20250115 | 154900 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 190 | 20250115 | 154800 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 191 | 20250115 | 154700 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 192 | 20250115 | 154600 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 193 | 20250115 | 154500 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 194 | 20250115 | 154400 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 195 | 20250115 | 154300 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 196 | 20250115 | 154200 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 197 | 20250115 | 154100 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 198 | 20250115 | 154000 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 199 | 20250115 | 153900 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 200 | 20250115 | 153800 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 201 | 20250115 | 153700 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 202 | 20250115 | 153600 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 203 | 20250115 | 153500 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 204 | 20250115 | 153400 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 205 | 20250115 | 153300 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 206 | 20250115 | 153200 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 207 | 20250115 | 153100 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 0 |
| 208 | 20250115 | 153000 | 19243681009 | 1261 | 1261 | 1261 | 1261 | 37800 |
| 209 | 20250115 | 152900 | 19196015209 | 1256 | 1256 | 1256 | 1256 | 0 |
| 210 | 20250115 | 152800 | 19196015209 | 1256 | 1256 | 1256 | 1256 | 0 |
| 211 | 20250115 | 152700 | 19196015209 | 1256 | 1256 | 1256 | 1256 | 0 |
| 212 | 20250115 | 152600 | 19196015209 | 1256 | 1256 | 1256 | 1256 | 0 |
| 213 | 20250115 | 152500 | 19196015209 | 1256 | 1256 | 1256 | 1256 | 0 |
| 214 | 20250115 | 152400 | 19196015209 | 1256 | 1256 | 1256 | 1256 | 0 |
| 215 | 20250115 | 152300 | 19196015209 | 1256 | 1256 | 1256 | 1256 | 0 |
| 216 | 20250115 | 152200 | 19196015209 | 1256 | 1256 | 1256 | 1256 | 0 |
| 217 | 20250115 | 152100 | 19196015209 | 1256 | 1256 | 1256 | 1256 | 0 |
| 218 | 20250115 | 152000 | 19196015209 | 1256 | 1256 | 1256 | 1256 | 0 |
| 219 | 20250115 | 151900 | 19196015209 | 1256 | 1259 | 1260 | 1255 | 46728 |
| 220 | 20250115 | 151800 | 19137324548 | 1259 | 1260 | 1260 | 1256 | 27390 |
| 221 | 20250115 | 151700 | 19102864716 | 1260 | 1260 | 1262 | 1257 | 19753 |
| 222 | 20250115 | 151600 | 19077982020 | 1262 | 1260 | 1262 | 1254 | 27196 |
| 223 | 20250115 | 151500 | 19043796626 | 1261 | 1261 | 1265 | 1261 | 19947 |
| 224 | 20250115 | 151400 | 19018619809 | 1261 | 1254 | 1261 | 1254 | 9244 |
| 225 | 20250115 | 151300 | 19006993134 | 1254 | 1253 | 1257 | 1251 | 23963 |
| 226 | 20250115 | 151200 | 18976967720 | 1254 | 1257 | 1257 | 1253 | 15807 |
| 227 | 20250115 | 151100 | 18957129755 | 1257 | 1264 | 1264 | 1257 | 14294 |
| 228 | 20250115 | 151000 | 18939134624 | 1260 | 1266 | 1273 | 1260 | 9989 |
| 229 | 20250115 | 150900 | 18926496846 | 1275 | 1278 | 1278 | 1265 | 36658 |
| 230 | 20250115 | 150800 | 18879810581 | 1278 | 1283 | 1283 | 1278 | 17310 |
| 231 | 20250115 | 150700 | 18857634423 | 1283 | 1288 | 1288 | 1283 | 5061 |
| 232 | 20250115 | 150600 | 18851131121 | 1288 | 1288 | 1288 | 1285 | 6028 |
| 233 | 20250115 | 150500 | 18843376877 | 1288 | 1292 | 1293 | 1288 | 17157 |
| 234 | 20250115 | 150400 | 18821245214 | 1292 | 1293 | 1296 | 1292 | 14855 |
| 235 | 20250115 | 150300 | 18802033510 | 1293 | 1294 | 1294 | 1293 | 5091 |
| 236 | 20250115 | 150200 | 18795449810 | 1294 | 1296 | 1296 | 1294 | 13525 |
| 237 | 20250115 | 150100 | 18777939309 | 1296 | 1299 | 1300 | 1296 | 6030 |
| 238 | 20250115 | 150000 | 18770115852 | 1298 | 1306 | 1306 | 1298 | 16898 |
| 239 | 20250115 | 145900 | 18748140093 | 1308 | 1300 | 1311 | 1300 | 7120 |
| 240 | 20250115 | 145800 | 18738823530 | 1300 | 1320 | 1320 | 1293 | 28394 |
| 241 | 20250115 | 145700 | 18701800534 | 1320 | 1305 | 1320 | 1292 | 32194 |
| 242 | 20250115 | 145600 | 18659748258 | 1305 | 1298 | 1305 | 1298 | 7209 |
| 243 | 20250115 | 145500 | 18650374057 | 1297 | 1308 | 1310 | 1296 | 23478 |
| 244 | 20250115 | 145400 | 18619748207 | 1307 | 1298 | 1307 | 1295 | 15789 |
| 245 | 20250115 | 145300 | 18599190471 | 1298 | 1292 | 1298 | 1290 | 28710 |
| 246 | 20250115 | 145200 | 18562091820 | 1292 | 1285 | 1294 | 1285 | 20875 |
| 247 | 20250115 | 145100 | 18535156064 | 1285 | 1275 | 1287 | 1272 | 32763 |
| 248 | 20250115 | 145000 | 18493152169 | 1275 | 1259 | 1275 | 1259 | 66065 |
| 249 | 20250115 | 144900 | 18409209467 | 1259 | 1256 | 1259 | 1251 | 53856 |
| 250 | 20250115 | 144800 | 18341701174 | 1255 | 1266 | 1268 | 1255 | 37834 |
| 251 | 20250115 | 144700 | 18293917049 | 1266 | 1266 | 1266 | 1264 | 20547 |
| 252 | 20250115 | 144600 | 18267923709 | 1266 | 1257 | 1267 | 1254 | 23726 |
| 253 | 20250115 | 144500 | 18237956430 | 1267 | 1272 | 1272 | 1254 | 71808 |
| 254 | 20250115 | 144400 | 18146957273 | 1268 | 1268 | 1268 | 1268 | 0 |
| 255 | 20250115 | 144300 | 18146957273 | 1268 | 1268 | 1268 | 1268 | 0 |
| 256 | 20250115 | 144200 | 18146957273 | 1268 | 1275 | 1275 | 1268 | 24920 |
| 257 | 20250115 | 144100 | 18115301007 | 1275 | 1276 | 1277 | 1272 | 31165 |
| 258 | 20250115 | 144000 | 18075537200 | 1277 | 1270 | 1281 | 1268 | 92937 |
| 259 | 20250115 | 143900 | 17957405892 | 1270 | 1276 | 1283 | 1270 | 100677 |
| 260 | 20250115 | 143800 | 17829191394 | 1276 | 1282 | 1283 | 1274 | 36884 |
| 261 | 20250115 | 143700 | 17782048928 | 1283 | 1294 | 1294 | 1282 | 33159 |
| 262 | 20250115 | 143600 | 17739348654 | 1294 | 1300 | 1300 | 1294 | 34131 |
| 263 | 20250115 | 143500 | 17695004820 | 1300 | 1305 | 1306 | 1300 | 33821 |
| 264 | 20250115 | 143400 | 17651011612 | 1306 | 1315 | 1316 | 1305 | 33173 |
| 265 | 20250115 | 143300 | 17607555026 | 1316 | 1320 | 1321 | 1316 | 23447 |
| 266 | 20250115 | 143200 | 17576623144 | 1320 | 1330 | 1330 | 1320 | 25126 |
| 267 | 20250115 | 143100 | 17543416479 | 1331 | 1333 | 1333 | 1331 | 3055 |
| 268 | 20250115 | 143000 | 17539347651 | 1337 | 1338 | 1338 | 1333 | 7241 |
| 269 | 20250115 | 142900 | 17529690426 | 1338 | 1334 | 1339 | 1334 | 2670 |
| 270 | 20250115 | 142800 | 17526122264 | 1334 | 1337 | 1338 | 1333 | 1276 |
| 271 | 20250115 | 142700 | 17524417849 | 1337 | 1336 | 1337 | 1336 | 1071 |
| 272 | 20250115 | 142600 | 17522986992 | 1336 | 1336 | 1336 | 1333 | 9693 |
| 273 | 20250115 | 142500 | 17510043282 | 1336 | 1338 | 1338 | 1336 | 18758 |
| 274 | 20250115 | 142400 | 17484948967 | 1338 | 1337 | 1339 | 1337 | 4805 |
| 275 | 20250115 | 142300 | 17478522961 | 1337 | 1332 | 1337 | 1332 | 2011 |
| 276 | 20250115 | 142200 | 17475842808 | 1333 | 1338 | 1338 | 1333 | 2229 |
| 277 | 20250115 | 142100 | 17472866241 | 1338 | 1334 | 1338 | 1333 | 4181 |
| 278 | 20250115 | 142000 | 17467280188 | 1333 | 1333 | 1335 | 1332 | 6790 |
| 279 | 20250115 | 141900 | 17458221984 | 1332 | 1334 | 1342 | 1332 | 17664 |
| 280 | 20250115 | 141800 | 17434617490 | 1332 | 1323 | 1333 | 1318 | 19245 |
| 281 | 20250115 | 141700 | 17409053399 | 1324 | 1314 | 1327 | 1314 | 37672 |
| 282 | 20250115 | 141600 | 17359367745 | 1314 | 1330 | 1330 | 1314 | 21950 |
| 283 | 20250115 | 141500 | 17330469684 | 1330 | 1323 | 1330 | 1316 | 39498 |
| 284 | 20250115 | 141400 | 17278350951 | 1324 | 1338 | 1338 | 1324 | 20018 |
| 285 | 20250115 | 141300 | 17251689465 | 1337 | 1341 | 1341 | 1337 | 12103 |
| 286 | 20250115 | 141200 | 17235476118 | 1342 | 1355 | 1355 | 1341 | 18766 |
| 287 | 20250115 | 141100 | 17210271222 | 1355 | 1350 | 1356 | 1350 | 541 |
| 288 | 20250115 | 141000 | 17209538557 | 1350 | 1350 | 1350 | 1348 | 6176 |
| 289 | 20250115 | 140900 | 17201201341 | 1350 | 1355 | 1356 | 1350 | 1783 |
| 290 | 20250115 | 140800 | 17198790161 | 1355 | 1350 | 1355 | 1350 | 3031 |
| 291 | 20250115 | 140700 | 17194696579 | 1350 | 1355 | 1356 | 1350 | 9113 |
| 292 | 20250115 | 140600 | 17182374079 | 1356 | 1352 | 1356 | 1352 | 2582 |
| 293 | 20250115 | 140500 | 17178882499 | 1359 | 1356 | 1362 | 1352 | 5586 |
| 294 | 20250115 | 140400 | 17171315965 | 1353 | 1358 | 1361 | 1353 | 7220 |
| 295 | 20250115 | 140300 | 17161516124 | 1357 | 1355 | 1357 | 1354 | 2543 |
| 296 | 20250115 | 140200 | 17158068343 | 1355 | 1355 | 1357 | 1353 | 14022 |
| 297 | 20250115 | 140100 | 17139070254 | 1355 | 1357 | 1358 | 1355 | 1503 |
| 298 | 20250115 | 140000 | 17137031901 | 1358 | 1352 | 1368 | 1352 | 5504 |
| 299 | 20250115 | 135900 | 17129540806 | 1351 | 1369 | 1369 | 1350 | 15957 |
| 300 | 20250115 | 135800 | 17107861049 | 1368 | 1367 | 1369 | 1364 | 14702 |
| 301 | 20250115 | 135700 | 17087756647 | 1367 | 1364 | 1368 | 1364 | 14282 |
| 302 | 20250115 | 135600 | 17068229392 | 1367 | 1352 | 1368 | 1352 | 19316 |
| 303 | 20250115 | 135500 | 17041865778 | 1351 | 1352 | 1352 | 1350 | 1977 |
| 304 | 20250115 | 135400 | 17039195091 | 1350 | 1344 | 1356 | 1344 | 29025 |
| 305 | 20250115 | 135300 | 17000150268 | 1344 | 1347 | 1355 | 1336 | 18942 |
| 306 | 20250115 | 135200 | 16974684407 | 1344 | 1327 | 1348 | 1327 | 15205 |
| 307 | 20250115 | 135100 | 16954316084 | 1326 | 1314 | 1332 | 1313 | 11270 |
| 308 | 20250115 | 135000 | 16939482680 | 1315 | 1320 | 1320 | 1312 | 20084 |
| 309 | 20250115 | 134900 | 16913090802 | 1318 | 1326 | 1327 | 1318 | 37544 |
| 310 | 20250115 | 134800 | 16863431790 | 1326 | 1332 | 1332 | 1326 | 51161 |
| 311 | 20250115 | 134700 | 16795433638 | 1332 | 1333 | 1333 | 1331 | 18696 |
| 312 | 20250115 | 134600 | 16770526607 | 1335 | 1337 | 1338 | 1333 | 24077 |
| 313 | 20250115 | 134500 | 16738393648 | 1338 | 1348 | 1348 | 1338 | 19437 |
| 314 | 20250115 | 134400 | 16712306820 | 1348 | 1351 | 1351 | 1348 | 16739 |
| 315 | 20250115 | 134300 | 16689711105 | 1350 | 1356 | 1356 | 1350 | 51348 |
| 316 | 20250115 | 134200 | 16620319438 | 1356 | 1366 | 1366 | 1356 | 31640 |
| 317 | 20250115 | 134100 | 16577342110 | 1365 | 1365 | 1370 | 1365 | 5436 |
| 318 | 20250115 | 134000 | 16569921965 | 1365 | 1365 | 1365 | 1364 | 435 |
| 319 | 20250115 | 133900 | 16569328191 | 1365 | 1365 | 1365 | 1364 | 2155 |
| 320 | 20250115 | 133800 | 16566388059 | 1365 | 1366 | 1373 | 1365 | 8288 |
| 321 | 20250115 | 133700 | 16555070476 | 1366 | 1366 | 1366 | 1365 | 12559 |
| 322 | 20250115 | 133600 | 16537915320 | 1366 | 1372 | 1372 | 1365 | 9496 |
| 323 | 20250115 | 133500 | 16524918412 | 1372 | 1369 | 1372 | 1369 | 1746 |
| 324 | 20250115 | 133400 | 16522526620 | 1369 | 1369 | 1369 | 1368 | 5030 |
| 325 | 20250115 | 133300 | 16515644167 | 1369 | 1371 | 1372 | 1369 | 9518 |
| 326 | 20250115 | 133200 | 16502603874 | 1371 | 1372 | 1374 | 1370 | 10054 |
| 327 | 20250115 | 133100 | 16488818473 | 1373 | 1374 | 1374 | 1372 | 934 |
| 328 | 20250115 | 133000 | 16487536167 | 1374 | 1374 | 1374 | 1372 | 668 |
| 329 | 20250115 | 132900 | 16486618436 | 1371 | 1370 | 1375 | 1370 | 721 |
| 330 | 20250115 | 132800 | 16485629216 | 1370 | 1373 | 1373 | 1370 | 8058 |
| 331 | 20250115 | 132700 | 16474567895 | 1373 | 1375 | 1377 | 1373 | 4967 |
| 332 | 20250115 | 132600 | 16467747110 | 1375 | 1377 | 1378 | 1373 | 699 |
| 333 | 20250115 | 132500 | 16466785004 | 1377 | 1374 | 1377 | 1373 | 5404 |
| 334 | 20250115 | 132400 | 16459363651 | 1374 | 1375 | 1375 | 1373 | 2885 |
| 335 | 20250115 | 132300 | 16455400049 | 1375 | 1373 | 1377 | 1373 | 1400 |
| 336 | 20250115 | 132200 | 16453477439 | 1373 | 1368 | 1377 | 1366 | 11968 |
| 337 | 20250115 | 132100 | 16437116859 | 1368 | 1367 | 1374 | 1366 | 4724 |
| 338 | 20250115 | 132000 | 16430656613 | 1367 | 1365 | 1370 | 1365 | 4839 |
| 339 | 20250115 | 131900 | 16424045639 | 1364 | 1370 | 1370 | 1362 | 14014 |
| 340 | 20250115 | 131800 | 16404926623 | 1371 | 1373 | 1375 | 1371 | 4467 |
| 341 | 20250115 | 131700 | 16398795987 | 1371 | 1371 | 1371 | 1371 | 0 |
| 342 | 20250115 | 131600 | 16398795987 | 1371 | 1372 | 1372 | 1371 | 553 |
| 343 | 20250115 | 131500 | 16398037816 | 1371 | 1375 | 1376 | 1371 | 15103 |
| 344 | 20250115 | 131400 | 16377296978 | 1374 | 1374 | 1374 | 1373 | 2005 |
| 345 | 20250115 | 131300 | 16374542634 | 1375 | 1377 | 1377 | 1373 | 8330 |
| 346 | 20250115 | 131200 | 16363086602 | 1377 | 1379 | 1379 | 1377 | 7030 |
| 347 | 20250115 | 131100 | 16353403027 | 1379 | 1382 | 1382 | 1379 | 11108 |
| 348 | 20250115 | 131000 | 16338074168 | 1383 | 1385 | 1385 | 1383 | 1412 |
| 349 | 20250115 | 130900 | 16336120599 | 1385 | 1382 | 1387 | 1382 | 2425 |
| 350 | 20250115 | 130800 | 16332767274 | 1382 | 1384 | 1384 | 1382 | 6054 |
| 351 | 20250115 | 130700 | 16324393196 | 1384 | 1387 | 1387 | 1384 | 3697 |
| 352 | 20250115 | 130600 | 16319274439 | 1385 | 1389 | 1389 | 1385 | 6393 |
| 353 | 20250115 | 130500 | 16310410821 | 1389 | 1390 | 1390 | 1384 | 3258 |
| 354 | 20250115 | 130400 | 16305900832 | 1390 | 1392 | 1392 | 1383 | 5299 |
| 355 | 20250115 | 130300 | 16298557049 | 1392 | 1390 | 1392 | 1387 | 2541 |
| 356 | 20250115 | 130200 | 16295025452 | 1390 | 1384 | 1390 | 1383 | 6098 |
| 357 | 20250115 | 130100 | 16286577992 | 1384 | 1382 | 1384 | 1382 | 2039 |
| 358 | 20250115 | 130000 | 16283756942 | 1382 | 1382 | 1382 | 1382 | 3669 |
| 359 | 20250115 | 125900 | 16278686384 | 1382 | 1381 | 1382 | 1381 | 1550 |
| 360 | 20250115 | 125800 | 16276544784 | 1381 | 1381 | 1381 | 1381 | 852 |
| 361 | 20250115 | 125700 | 16275368172 | 1381 | 1380 | 1381 | 1380 | 1506 |
| 362 | 20250115 | 125600 | 16273289674 | 1380 | 1380 | 1380 | 1380 | 488 |
| 363 | 20250115 | 125500 | 16272616234 | 1380 | 1380 | 1380 | 1378 | 3330 |
| 364 | 20250115 | 125400 | 16268025978 | 1378 | 1378 | 1380 | 1375 | 5598 |
| 365 | 20250115 | 125300 | 16260318643 | 1378 | 1381 | 1382 | 1378 | 3578 |
| 366 | 20250115 | 125200 | 16255386924 | 1381 | 1377 | 1381 | 1377 | 6578 |
| 367 | 20250115 | 125100 | 16246327018 | 1377 | 1381 | 1382 | 1377 | 21027 |
| 368 | 20250115 | 125000 | 16217325121 | 1381 | 1377 | 1382 | 1377 | 1138 |
| 369 | 20250115 | 124900 | 16215757619 | 1377 | 1379 | 1383 | 1374 | 4810 |
| 370 | 20250115 | 124800 | 16209135021 | 1383 | 1390 | 1390 | 1360 | 38378 |
| 371 | 20250115 | 124700 | 16156499870 | 1390 | 1394 | 1399 | 1390 | 19778 |
| 372 | 20250115 | 124600 | 16128962655 | 1395 | 1394 | 1396 | 1394 | 14807 |
| 373 | 20250115 | 124500 | 16108313377 | 1394 | 1393 | 1395 | 1392 | 4674 |
| 374 | 20250115 | 124400 | 16101799342 | 1393 | 1392 | 1394 | 1392 | 1925 |
| 375 | 20250115 | 124300 | 16099118193 | 1392 | 1395 | 1395 | 1391 | 2519 |
| 376 | 20250115 | 124200 | 16095611826 | 1391 | 1397 | 1397 | 1391 | 5626 |
| 377 | 20250115 | 124100 | 16087766691 | 1397 | 1393 | 1397 | 1393 | 7785 |
| 378 | 20250115 | 124000 | 16076894705 | 1383 | 1389 | 1389 | 1381 | 10273 |
| 379 | 20250115 | 123900 | 16062693413 | 1388 | 1389 | 1390 | 1386 | 3061 |
| 380 | 20250115 | 123800 | 16058445037 | 1390 | 1396 | 1396 | 1390 | 2567 |
| 381 | 20250115 | 123700 | 16054870064 | 1397 | 1402 | 1402 | 1397 | 8084 |
| 382 | 20250115 | 123600 | 16043545195 | 1403 | 1402 | 1405 | 1400 | 17061 |
| 383 | 20250115 | 123500 | 16019587468 | 1400 | 1396 | 1400 | 1396 | 9892 |
| 384 | 20250115 | 123400 | 16005752570 | 1396 | 1393 | 1396 | 1392 | 4041 |
| 385 | 20250115 | 123300 | 16000121710 | 1394 | 1390 | 1394 | 1390 | 3218 |
| 386 | 20250115 | 123200 | 15995636908 | 1393 | 1390 | 1393 | 1387 | 2480 |
| 387 | 20250115 | 123100 | 15992192543 | 1390 | 1379 | 1390 | 1379 | 4053 |
| 388 | 20250115 | 123000 | 15986595443 | 1380 | 1381 | 1384 | 1378 | 8415 |
| 389 | 20250115 | 122900 | 15974979344 | 1384 | 1381 | 1384 | 1379 | 4351 |
| 390 | 20250115 | 122800 | 15968972809 | 1384 | 1381 | 1384 | 1379 | 12393 |
| 391 | 20250115 | 122700 | 15951866875 | 1380 | 1383 | 1383 | 1380 | 49941 |
| 392 | 20250115 | 122600 | 15882921165 | 1382 | 1384 | 1384 | 1382 | 8601 |
| 393 | 20250115 | 122500 | 15871022750 | 1384 | 1388 | 1390 | 1384 | 12018 |
| 394 | 20250115 | 122400 | 15854365261 | 1386 | 1386 | 1386 | 1386 | 3048 |
| 395 | 20250115 | 122300 | 15850140733 | 1386 | 1391 | 1395 | 1386 | 2472 |
| 396 | 20250115 | 122200 | 15846706722 | 1390 | 1392 | 1397 | 1390 | 32309 |
| 397 | 20250115 | 122100 | 15801787849 | 1391 | 1404 | 1405 | 1390 | 21213 |
| 398 | 20250115 | 122000 | 15772170981 | 1405 | 1404 | 1406 | 1402 | 19286 |
| 399 | 20250115 | 121900 | 15745085172 | 1404 | 1408 | 1408 | 1403 | 15375 |
| 400 | 20250115 | 121800 | 15723473479 | 1408 | 1405 | 1410 | 1405 | 25378 |
| 401 | 20250115 | 121700 | 15687726038 | 1406 | 1404 | 1411 | 1404 | 35614 |
| 402 | 20250115 | 121600 | 15637542128 | 1410 | 1387 | 1410 | 1387 | 51021 |
| 403 | 20250115 | 121500 | 15566154145 | 1388 | 1379 | 1388 | 1377 | 15534 |
| 404 | 20250115 | 121400 | 15544699995 | 1379 | 1378 | 1381 | 1377 | 21997 |
| 405 | 20250115 | 121300 | 15514362001 | 1378 | 1375 | 1379 | 1374 | 23341 |
| 406 | 20250115 | 121200 | 15482244399 | 1374 | 1368 | 1374 | 1365 | 18885 |
| 407 | 20250115 | 121100 | 15456335280 | 1365 | 1359 | 1368 | 1359 | 5808 |
| 408 | 20250115 | 121000 | 15448424472 | 1359 | 1354 | 1359 | 1354 | 13521 |
| 409 | 20250115 | 120900 | 15430100360 | 1354 | 1352 | 1354 | 1351 | 5140 |
| 410 | 20250115 | 120800 | 15423146610 | 1352 | 1356 | 1356 | 1351 | 5806 |
| 411 | 20250115 | 120700 | 15415290624 | 1349 | 1358 | 1359 | 1349 | 21433 |
| 412 | 20250115 | 120600 | 15386285766 | 1358 | 1353 | 1358 | 1352 | 10486 |
| 413 | 20250115 | 120500 | 15372064484 | 1356 | 1350 | 1357 | 1350 | 13678 |
| 414 | 20250115 | 120400 | 15353555129 | 1350 | 1346 | 1350 | 1344 | 6459 |
| 415 | 20250115 | 120300 | 15344857446 | 1346 | 1343 | 1346 | 1343 | 17234 |
| 416 | 20250115 | 120200 | 15321689966 | 1343 | 1335 | 1344 | 1335 | 18019 |
| 417 | 20250115 | 120100 | 15297544438 | 1335 | 1336 | 1340 | 1330 | 28834 |
| 418 | 20250115 | 120000 | 15259093293 | 1336 | 1346 | 1350 | 1335 | 54381 |
| 419 | 20250115 | 115900 | 15186129862 | 1346 | 1345 | 1349 | 1343 | 28234 |
| 420 | 20250115 | 115800 | 15148166976 | 1345 | 1353 | 1353 | 1344 | 25293 |
| 421 | 20250115 | 115700 | 15114096330 | 1354 | 1350 | 1354 | 1348 | 5546 |
| 422 | 20250115 | 115600 | 15106611537 | 1348 | 1361 | 1368 | 1348 | 50395 |
| 423 | 20250115 | 115500 | 15038503818 | 1369 | 1345 | 1369 | 1343 | 14116 |
| 424 | 20250115 | 115400 | 15019403906 | 1343 | 1348 | 1352 | 1343 | 46481 |
| 425 | 20250115 | 115300 | 14956819560 | 1346 | 1360 | 1360 | 1345 | 63092 |
| 426 | 20250115 | 115200 | 14871496831 | 1360 | 1377 | 1377 | 1360 | 79697 |
| 427 | 20250115 | 115100 | 14762632296 | 1373 | 1380 | 1380 | 1371 | 12390 |
| 428 | 20250115 | 115000 | 14745578329 | 1380 | 1382 | 1382 | 1380 | 12943 |
| 429 | 20250115 | 114900 | 14727695060 | 1382 | 1386 | 1386 | 1382 | 4334 |
| 430 | 20250115 | 114800 | 14721696592 | 1386 | 1391 | 1392 | 1386 | 5580 |
| 431 | 20250115 | 114700 | 14713938670 | 1391 | 1388 | 1391 | 1388 | 2359 |
| 432 | 20250115 | 114600 | 14710661498 | 1388 | 1389 | 1390 | 1383 | 14444 |
| 433 | 20250115 | 114500 | 14690660116 | 1389 | 1391 | 1392 | 1389 | 14933 |
| 434 | 20250115 | 114400 | 14669901345 | 1391 | 1388 | 1393 | 1388 | 7025 |
| 435 | 20250115 | 114300 | 14660144242 | 1388 | 1388 | 1395 | 1388 | 14878 |
| 436 | 20250115 | 114200 | 14639476759 | 1388 | 1381 | 1389 | 1381 | 17149 |
| 437 | 20250115 | 114100 | 14615741617 | 1380 | 1374 | 1381 | 1373 | 26268 |
| 438 | 20250115 | 114000 | 14579560821 | 1373 | 1370 | 1385 | 1370 | 23652 |
| 439 | 20250115 | 113900 | 14547057764 | 1376 | 1388 | 1388 | 1370 | 42353 |
| 440 | 20250115 | 113800 | 14488638180 | 1386 | 1389 | 1390 | 1382 | 58968 |
| 441 | 20250115 | 113700 | 14406950754 | 1390 | 1394 | 1396 | 1389 | 31636 |
| 442 | 20250115 | 113600 | 14362968162 | 1398 | 1399 | 1399 | 1392 | 4483 |
| 443 | 20250115 | 113500 | 14356714916 | 1399 | 1394 | 1399 | 1390 | 16825 |
| 444 | 20250115 | 113400 | 14333286297 | 1394 | 1396 | 1396 | 1388 | 20004 |
| 445 | 20250115 | 113300 | 14305468698 | 1396 | 1407 | 1410 | 1396 | 37484 |
| 446 | 20250115 | 113200 | 14252914385 | 1408 | 1413 | 1413 | 1408 | 17549 |
| 447 | 20250115 | 113100 | 14228171773 | 1413 | 1414 | 1415 | 1413 | 7770 |
| 448 | 20250115 | 113000 | 14217187121 | 1415 | 1417 | 1417 | 1415 | 6533 |
| 449 | 20250115 | 112900 | 14207936494 | 1417 | 1417 | 1418 | 1417 | 2572 |
| 450 | 20250115 | 112800 | 14204291770 | 1417 | 1418 | 1419 | 1417 | 2749 |
| 451 | 20250115 | 112700 | 14200394953 | 1419 | 1422 | 1422 | 1419 | 11553 |
| 452 | 20250115 | 112600 | 14183989269 | 1422 | 1423 | 1423 | 1420 | 5813 |
| 453 | 20250115 | 112500 | 14175721690 | 1422 | 1420 | 1423 | 1420 | 8897 |
| 454 | 20250115 | 112400 | 14163071315 | 1421 | 1419 | 1421 | 1413 | 14889 |
| 455 | 20250115 | 112300 | 14141937446 | 1420 | 1415 | 1420 | 1415 | 9634 |
| 456 | 20250115 | 112200 | 14128279195 | 1413 | 1413 | 1413 | 1413 | 2014 |
| 457 | 20250115 | 112100 | 14125433413 | 1417 | 1415 | 1418 | 1413 | 4386 |
| 458 | 20250115 | 112000 | 14119230664 | 1415 | 1415 | 1415 | 1413 | 12408 |
| 459 | 20250115 | 111900 | 14101680663 | 1415 | 1417 | 1417 | 1413 | 2854 |
| 460 | 20250115 | 111800 | 14097645747 | 1417 | 1416 | 1417 | 1413 | 5805 |
| 461 | 20250115 | 111700 | 14089431802 | 1416 | 1415 | 1417 | 1412 | 13064 |
| 462 | 20250115 | 111600 | 14070965757 | 1413 | 1417 | 1417 | 1412 | 5552 |
| 463 | 20250115 | 111500 | 14063115828 | 1416 | 1416 | 1416 | 1413 | 6006 |
| 464 | 20250115 | 111400 | 14054615666 | 1416 | 1416 | 1416 | 1413 | 14845 |
| 465 | 20250115 | 111300 | 14033612511 | 1415 | 1417 | 1417 | 1415 | 771 |
| 466 | 20250115 | 111200 | 14032520867 | 1417 | 1414 | 1417 | 1411 | 4133 |
| 467 | 20250115 | 111100 | 14026681463 | 1418 | 1412 | 1418 | 1412 | 634 |
| 468 | 20250115 | 111000 | 14025785254 | 1412 | 1413 | 1418 | 1411 | 9647 |
| 469 | 20250115 | 110900 | 14012163076 | 1414 | 1421 | 1421 | 1413 | 13249 |
| 470 | 20250115 | 110800 | 13993419055 | 1411 | 1412 | 1422 | 1411 | 28148 |
| 471 | 20250115 | 110700 | 13953626411 | 1412 | 1412 | 1412 | 1411 | 14047 |
| 472 | 20250115 | 110600 | 13933801112 | 1411 | 1413 | 1414 | 1410 | 16922 |
| 473 | 20250115 | 110500 | 13909906830 | 1413 | 1414 | 1415 | 1413 | 12664 |
| 474 | 20250115 | 110400 | 13892009475 | 1414 | 1413 | 1414 | 1413 | 12343 |
| 475 | 20250115 | 110300 | 13874562089 | 1413 | 1414 | 1416 | 1412 | 15261 |
| 476 | 20250115 | 110200 | 13852987749 | 1424 | 1410 | 1424 | 1409 | 10568 |
| 477 | 20250115 | 110100 | 13838042739 | 1409 | 1415 | 1418 | 1408 | 30319 |
| 478 | 20250115 | 110000 | 13795277291 | 1418 | 1425 | 1429 | 1415 | 36756 |
| 479 | 20250115 | 105900 | 13742993675 | 1425 | 1407 | 1428 | 1407 | 42885 |
| 480 | 20250115 | 105800 | 13681968707 | 1407 | 1405 | 1407 | 1396 | 34511 |
| 481 | 20250115 | 105700 | 13633636701 | 1403 | 1386 | 1404 | 1386 | 79699 |
| 482 | 20250115 | 105600 | 13522166172 | 1401 | 1388 | 1402 | 1367 | 184010 |
| 483 | 20250115 | 105500 | 13268643352 | 1388 | 1402 | 1404 | 1387 | 209879 |
| 484 | 20250115 | 105400 | 12975200264 | 1402 | 1431 | 1444 | 1402 | 126517 |
| 485 | 20250115 | 105300 | 12795045024 | 1435 | 1443 | 1445 | 1431 | 86714 |
| 486 | 20250115 | 105200 | 12670319254 | 1444 | 1440 | 1447 | 1435 | 54710 |
| 487 | 20250115 | 105100 | 12591433401 | 1437 | 1459 | 1460 | 1431 | 178973 |
| 488 | 20250115 | 105000 | 12333022067 | 1460 | 1475 | 1475 | 1459 | 106670 |
| 489 | 20250115 | 104900 | 12176695002 | 1475 | 1497 | 1497 | 1475 | 77264 |
| 490 | 20250115 | 104800 | 12061854352 | 1497 | 1500 | 1500 | 1493 | 27898 |
| 491 | 20250115 | 104700 | 12020089214 | 1500 | 1501 | 1503 | 1497 | 100648 |
| 492 | 20250115 | 104600 | 11869092399 | 1501 | 1512 | 1516 | 1497 | 190610 |
| 493 | 20250115 | 104500 | 11581658985 | 1512 | 1497 | 1520 | 1495 | 143651 |
| 494 | 20250115 | 104400 | 11365480640 | 1497 | 1495 | 1499 | 1489 | 50619 |
| 495 | 20250115 | 104300 | 11289840599 | 1495 | 1502 | 1502 | 1490 | 75246 |
| 496 | 20250115 | 104200 | 11177313857 | 1500 | 1502 | 1502 | 1493 | 69639 |
| 497 | 20250115 | 104100 | 11072998955 | 1501 | 1504 | 1504 | 1495 | 78509 |
| 498 | 20250115 | 104000 | 10955338348 | 1502 | 1497 | 1505 | 1493 | 130553 |
| 499 | 20250115 | 103900 | 10759559262 | 1497 | 1482 | 1500 | 1482 | 30319 |
| 500 | 20250115 | 103800 | 10714248224 | 1483 | 1491 | 1491 | 1480 | 65201 |
| 501 | 20250115 | 103700 | 10617457822 | 1491 | 1517 | 1522 | 1468 | 226136 |
| 502 | 20250115 | 103600 | 10276710869 | 1517 | 1496 | 1520 | 1496 | 138275 |
| 503 | 20250115 | 103500 | 10068120394 | 1496 | 1482 | 1499 | 1482 | 62423 |
| 504 | 20250115 | 103400 | 9975048126 | 1482 | 1480 | 1482 | 1480 | 18340 |
| 505 | 20250115 | 103300 | 9947902033 | 1481 | 1485 | 1485 | 1480 | 12113 |
| 506 | 20250115 | 103200 | 9929934483 | 1485 | 1483 | 1490 | 1480 | 23700 |
| 507 | 20250115 | 103100 | 9894699499 | 1484 | 1469 | 1484 | 1469 | 9678 |
| 508 | 20250115 | 103000 | 9880441272 | 1469 | 1471 | 1473 | 1468 | 6579 |
| 509 | 20250115 | 102900 | 9870760239 | 1471 | 1465 | 1472 | 1464 | 38054 |
| 510 | 20250115 | 102800 | 9814885837 | 1465 | 1464 | 1466 | 1463 | 7685 |
| 511 | 20250115 | 102700 | 9803627382 | 1463 | 1469 | 1469 | 1463 | 7271 |
| 512 | 20250115 | 102600 | 9792982679 | 1465 | 1468 | 1469 | 1465 | 5161 |
| 513 | 20250115 | 102500 | 9785415942 | 1468 | 1467 | 1468 | 1467 | 4783 |
| 514 | 20250115 | 102400 | 9778398502 | 1468 | 1469 | 1470 | 1467 | 4751 |
| 515 | 20250115 | 102300 | 9771422849 | 1469 | 1470 | 1470 | 1467 | 2238 |
| 516 | 20250115 | 102200 | 9768136521 | 1470 | 1468 | 1470 | 1467 | 11733 |
| 517 | 20250115 | 102100 | 9750902626 | 1468 | 1467 | 1470 | 1467 | 2538 |
| 518 | 20250115 | 102000 | 9747175381 | 1467 | 1470 | 1470 | 1466 | 5320 |
| 519 | 20250115 | 101900 | 9739367548 | 1471 | 1465 | 1472 | 1462 | 5689 |
| 520 | 20250115 | 101800 | 9731015844 | 1462 | 1464 | 1468 | 1461 | 21076 |
| 521 | 20250115 | 101700 | 9700154195 | 1466 | 1465 | 1466 | 1463 | 10180 |
| 522 | 20250115 | 101600 | 9685253081 | 1465 | 1471 | 1471 | 1465 | 24862 |
| 523 | 20250115 | 101500 | 9648750328 | 1470 | 1470 | 1474 | 1468 | 7263 |
| 524 | 20250115 | 101400 | 9638078443 | 1469 | 1475 | 1475 | 1469 | 29573 |
| 525 | 20250115 | 101300 | 9594554167 | 1475 | 1471 | 1475 | 1471 | 4948 |
| 526 | 20250115 | 101200 | 9587258177 | 1473 | 1471 | 1473 | 1470 | 4976 |
| 527 | 20250115 | 101100 | 9579938076 | 1471 | 1470 | 1472 | 1470 | 9480 |
| 528 | 20250115 | 101000 | 9565998472 | 1470 | 1473 | 1474 | 1470 | 11003 |
| 529 | 20250115 | 100900 | 9549812653 | 1470 | 1470 | 1475 | 1463 | 12628 |
| 530 | 20250115 | 100800 | 9531262074 | 1470 | 1474 | 1474 | 1463 | 69976 |
| 531 | 20250115 | 100700 | 9428459066 | 1471 | 1488 | 1490 | 1471 | 35048 |
| 532 | 20250115 | 100600 | 9376564894 | 1490 | 1494 | 1494 | 1490 | 24532 |
| 533 | 20250115 | 100500 | 9339963820 | 1494 | 1483 | 1494 | 1480 | 38838 |
| 534 | 20250115 | 100400 | 9282055169 | 1479 | 1482 | 1484 | 1479 | 7996 |
| 535 | 20250115 | 100300 | 9270208449 | 1482 | 1479 | 1484 | 1479 | 7737 |
| 536 | 20250115 | 100200 | 9258757102 | 1481 | 1482 | 1482 | 1477 | 11162 |
| 537 | 20250115 | 100100 | 9242244747 | 1482 | 1487 | 1487 | 1482 | 6168 |
| 538 | 20250115 | 100000 | 9233093592 | 1482 | 1491 | 1492 | 1477 | 14075 |
| 539 | 20250115 | 095900 | 9212195236 | 1490 | 1481 | 1491 | 1481 | 28286 |
| 540 | 20250115 | 095800 | 9170099214 | 1481 | 1482 | 1485 | 1481 | 3581 |
| 541 | 20250115 | 095700 | 9164793222 | 1485 | 1486 | 1486 | 1481 | 4099 |
| 542 | 20250115 | 095600 | 9158707655 | 1487 | 1481 | 1488 | 1481 | 7198 |
| 543 | 20250115 | 095500 | 9148004673 | 1485 | 1472 | 1488 | 1471 | 26511 |
| 544 | 20250115 | 095400 | 9108890777 | 1472 | 1476 | 1476 | 1472 | 2512 |
| 545 | 20250115 | 095300 | 9105184928 | 1477 | 1471 | 1478 | 1470 | 20444 |
| 546 | 20250115 | 095200 | 9075062367 | 1470 | 1474 | 1475 | 1470 | 15289 |
| 547 | 20250115 | 095100 | 9052571060 | 1474 | 1478 | 1482 | 1471 | 41097 |
| 548 | 20250115 | 095000 | 8991902489 | 1478 | 1478 | 1483 | 1476 | 24415 |
| 549 | 20250115 | 094900 | 8955824666 | 1481 | 1485 | 1485 | 1478 | 20287 |
| 550 | 20250115 | 094800 | 8925773865 | 1485 | 1488 | 1490 | 1485 | 7383 |
| 551 | 20250115 | 094700 | 8914791016 | 1488 | 1489 | 1490 | 1488 | 20853 |
| 552 | 20250115 | 094600 | 8883729782 | 1489 | 1483 | 1490 | 1479 | 8147 |
| 553 | 20250115 | 094500 | 8871645207 | 1483 | 1483 | 1485 | 1478 | 11838 |
| 554 | 20250115 | 094400 | 8854126337 | 1485 | 1485 | 1485 | 1478 | 11897 |
| 555 | 20250115 | 094300 | 8836531880 | 1485 | 1490 | 1491 | 1478 | 50962 |
| 556 | 20250115 | 094200 | 8760811498 | 1490 | 1485 | 1491 | 1485 | 48653 |
| 557 | 20250115 | 094100 | 8688411129 | 1485 | 1484 | 1486 | 1483 | 18202 |
| 558 | 20250115 | 094000 | 8661392586 | 1485 | 1486 | 1487 | 1481 | 8588 |
| 559 | 20250115 | 093900 | 8648647304 | 1485 | 1481 | 1485 | 1476 | 41475 |
| 560 | 20250115 | 093800 | 8587277406 | 1482 | 1489 | 1489 | 1482 | 35359 |
| 561 | 20250115 | 093700 | 8534786073 | 1489 | 1490 | 1491 | 1486 | 10725 |
| 562 | 20250115 | 093600 | 8518817343 | 1492 | 1483 | 1492 | 1481 | 26643 |
| 563 | 20250115 | 093500 | 8479224645 | 1484 | 1486 | 1491 | 1481 | 32581 |
| 564 | 20250115 | 093400 | 8430836094 | 1487 | 1491 | 1494 | 1486 | 53199 |
| 565 | 20250115 | 093300 | 8351530566 | 1492 | 1488 | 1493 | 1485 | 48058 |
| 566 | 20250115 | 093200 | 8279972065 | 1488 | 1487 | 1490 | 1485 | 38243 |
| 567 | 20250115 | 093100 | 8223061347 | 1487 | 1482 | 1487 | 1466 | 38942 |
| 568 | 20250115 | 093000 | 8165603848 | 1482 | 1476 | 1492 | 1476 | 49470 |
| 569 | 20250115 | 092900 | 8091991178 | 1477 | 1462 | 1478 | 1460 | 38216 |
| 570 | 20250115 | 092800 | 8035968593 | 1462 | 1481 | 1493 | 1462 | 71419 |
| 571 | 20250115 | 092700 | 7930481225 | 1478 | 1510 | 1514 | 1477 | 118032 |
| 572 | 20250115 | 092600 | 7754238319 | 1510 | 1455 | 1514 | 1455 | 159025 |
| 573 | 20250115 | 092500 | 7516963311 | 1455 | 1457 | 1467 | 1453 | 88822 |
| 574 | 20250115 | 092400 | 7387157408 | 1456 | 1451 | 1459 | 1446 | 52088 |
| 575 | 20250115 | 092300 | 7311446808 | 1453 | 1453 | 1464 | 1445 | 94087 |
| 576 | 20250115 | 092200 | 7174492793 | 1455 | 1425 | 1455 | 1421 | 82833 |
| 577 | 20250115 | 092100 | 7055544979 | 1426 | 1414 | 1434 | 1413 | 44459 |
| 578 | 20250115 | 092000 | 6992224662 | 1414 | 1407 | 1414 | 1400 | 102302 |
| 579 | 20250115 | 091900 | 6848780926 | 1408 | 1414 | 1414 | 1404 | 90469 |
| 580 | 20250115 | 091800 | 6721369367 | 1413 | 1411 | 1417 | 1408 | 59031 |
| 581 | 20250115 | 091700 | 6638010738 | 1407 | 1414 | 1414 | 1402 | 90384 |
| 582 | 20250115 | 091600 | 6510866635 | 1413 | 1412 | 1418 | 1406 | 70671 |
| 583 | 20250115 | 091500 | 6411085077 | 1410 | 1399 | 1415 | 1398 | 96951 |
| 584 | 20250115 | 091400 | 6274934253 | 1399 | 1410 | 1415 | 1394 | 90309 |
| 585 | 20250115 | 091300 | 6148147060 | 1409 | 1412 | 1413 | 1392 | 200599 |
| 586 | 20250115 | 091200 | 5867186490 | 1413 | 1408 | 1418 | 1391 | 328961 |
| 587 | 20250115 | 091100 | 5404397441 | 1441 | 1441 | 1441 | 1441 | 0 |
| 588 | 20250115 | 091000 | 5404397441 | 1441 | 1441 | 1441 | 1441 | 0 |
| 589 | 20250115 | 090900 | 5404397441 | 1441 | 1478 | 1479 | 1441 | 207964 |
| 590 | 20250115 | 090800 | 5100487266 | 1470 | 1497 | 1497 | 1470 | 164390 |
| 591 | 20250115 | 090700 | 4857511970 | 1494 | 1479 | 1500 | 1469 | 176231 |
| 592 | 20250115 | 090600 | 4595514522 | 1477 | 1507 | 1507 | 1477 | 164104 |
| 593 | 20250115 | 090500 | 4350398650 | 1507 | 1512 | 1550 | 1503 | 215346 |
| 594 | 20250115 | 090400 | 4022629667 | 1512 | 1484 | 1515 | 1460 | 311927 |
| 595 | 20250115 | 090300 | 3561399463 | 1493 | 1491 | 1506 | 1483 | 265260 |
| 596 | 20250115 | 090200 | 3164199102 | 1505 | 1544 | 1546 | 1479 | 450737 |
| 597 | 20250115 | 090100 | 2484465663 | 1546 | 1617 | 1617 | 1530 | 526162 |
| 598 | 20250115 | 090000 | 1665371239 | 1617 | 1600 | 1671 | 1584 | 989267 |