29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 184000 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 14309 |
| 3 | 20250417 | 183900 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20250417 | 183800 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20250417 | 183700 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20250417 | 183600 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20250417 | 183500 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20250417 | 183400 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20250417 | 183300 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20250417 | 183200 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20250417 | 183100 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20250417 | 183000 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20250417 | 182900 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20250417 | 182800 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20250417 | 182700 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20250417 | 182600 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20250417 | 182500 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20250417 | 182400 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20250417 | 182300 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20250417 | 182200 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20250417 | 182100 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20250417 | 182000 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20250417 | 181900 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20250417 | 181800 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20250417 | 181700 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20250417 | 181600 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20250417 | 181500 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20250417 | 181400 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20250417 | 181300 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20250417 | 181200 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20250417 | 181100 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20250417 | 181000 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 14309 |
| 33 | 20250417 | 180900 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20250417 | 180800 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20250417 | 180700 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20250417 | 180600 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20250417 | 180500 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20250417 | 180400 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20250417 | 180300 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20250417 | 180200 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20250417 | 180100 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20250417 | 180000 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20250417 | 175900 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20250417 | 175800 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20250417 | 175700 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20250417 | 175600 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20250417 | 175500 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20250417 | 175400 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20250417 | 175300 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20250417 | 175200 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20250417 | 175100 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20250417 | 175000 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20250417 | 174900 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20250417 | 174800 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20250417 | 174700 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20250417 | 174600 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20250417 | 174500 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20250417 | 174400 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20250417 | 174300 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20250417 | 174200 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20250417 | 174100 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20250417 | 174000 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 14309 |
| 63 | 20250417 | 173900 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20250417 | 173800 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20250417 | 173700 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20250417 | 173600 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20250417 | 173500 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20250417 | 173400 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20250417 | 173300 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20250417 | 173200 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20250417 | 173100 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20250417 | 173000 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20250417 | 172900 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20250417 | 172800 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20250417 | 172700 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20250417 | 172600 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20250417 | 172500 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20250417 | 172400 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20250417 | 172300 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20250417 | 172200 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20250417 | 172100 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20250417 | 172000 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20250417 | 171900 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20250417 | 171800 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20250417 | 171700 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20250417 | 171600 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20250417 | 171500 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20250417 | 171400 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20250417 | 171300 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20250417 | 171200 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20250417 | 171100 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20250417 | 171000 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 14309 |
| 93 | 20250417 | 170900 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20250417 | 170800 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20250417 | 170700 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20250417 | 170600 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20250417 | 170500 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20250417 | 170400 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20250417 | 170300 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20250417 | 170200 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20250417 | 170100 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20250417 | 170000 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20250417 | 165900 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20250417 | 165800 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20250417 | 165700 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20250417 | 165600 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20250417 | 165500 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20250417 | 165400 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20250417 | 165300 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20250417 | 165200 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20250417 | 165100 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20250417 | 165000 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20250417 | 164900 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20250417 | 164800 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20250417 | 164700 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20250417 | 164600 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20250417 | 164500 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20250417 | 164400 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20250417 | 164300 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20250417 | 164200 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20250417 | 164100 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20250417 | 164000 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 14309 |
| 123 | 20250417 | 163900 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20250417 | 163800 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20250417 | 163700 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20250417 | 163600 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20250417 | 163500 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20250417 | 163400 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20250417 | 163300 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20250417 | 163200 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20250417 | 163100 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20250417 | 163000 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20250417 | 162900 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20250417 | 162800 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20250417 | 162700 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20250417 | 162600 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20250417 | 162500 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20250417 | 162400 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20250417 | 162300 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20250417 | 162200 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20250417 | 162100 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20250417 | 162000 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20250417 | 161900 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20250417 | 161800 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20250417 | 161700 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20250417 | 161600 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20250417 | 161500 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20250417 | 161400 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20250417 | 161300 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20250417 | 161200 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20250417 | 161100 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20250417 | 161000 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 14309 |
| 153 | 20250417 | 160900 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20250417 | 160800 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20250417 | 160700 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20250417 | 160600 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20250417 | 160500 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20250417 | 160400 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20250417 | 160300 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20250417 | 160200 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20250417 | 160100 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20250417 | 160000 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20250417 | 155900 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20250417 | 155800 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20250417 | 155700 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20250417 | 155600 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20250417 | 155500 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20250417 | 155400 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20250417 | 155300 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20250417 | 155200 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20250417 | 155100 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20250417 | 155000 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20250417 | 154900 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20250417 | 154800 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20250417 | 154700 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20250417 | 154600 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20250417 | 154500 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20250417 | 154400 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20250417 | 154300 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20250417 | 154200 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20250417 | 154100 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20250417 | 154000 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 14309 |
| 183 | 20250417 | 153900 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20250417 | 153800 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20250417 | 153700 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20250417 | 153600 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20250417 | 153500 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20250417 | 153400 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20250417 | 153300 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20250417 | 153200 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20250417 | 153100 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20250417 | 153000 | 3130376396 | 3295 | 3295 | 3295 | 3295 | 14309 |
| 193 | 20250417 | 152900 | 3083228241 | 3270 | 3270 | 3270 | 3270 | 0 |
| 194 | 20250417 | 152800 | 3083228241 | 3270 | 3270 | 3270 | 3270 | 0 |
| 195 | 20250417 | 152700 | 3083228241 | 3270 | 3270 | 3270 | 3270 | 0 |
| 196 | 20250417 | 152600 | 3083228241 | 3270 | 3270 | 3270 | 3270 | 0 |
| 197 | 20250417 | 152500 | 3083228241 | 3270 | 3270 | 3270 | 3270 | 0 |
| 198 | 20250417 | 152400 | 3083228241 | 3270 | 3270 | 3270 | 3270 | 0 |
| 199 | 20250417 | 152300 | 3083228241 | 3270 | 3270 | 3270 | 3270 | 0 |
| 200 | 20250417 | 152200 | 3083228241 | 3270 | 3270 | 3270 | 3270 | 0 |
| 201 | 20250417 | 152100 | 3083228241 | 3270 | 3270 | 3270 | 3270 | 0 |
| 202 | 20250417 | 152000 | 3083228241 | 3270 | 3270 | 3270 | 3270 | 0 |
| 203 | 20250417 | 151900 | 3083228241 | 3270 | 3270 | 3270 | 3265 | 846 |
| 204 | 20250417 | 151800 | 3080465871 | 3265 | 3270 | 3270 | 3265 | 1878 |
| 205 | 20250417 | 151700 | 3074331791 | 3280 | 3280 | 3280 | 3280 | 1 |
| 206 | 20250417 | 151600 | 3074328511 | 3280 | 3270 | 3280 | 3265 | 718 |
| 207 | 20250417 | 151500 | 3071983966 | 3280 | 3280 | 3280 | 3270 | 138 |
| 208 | 20250417 | 151400 | 3071532676 | 3270 | 3270 | 3275 | 3265 | 4302 |
| 209 | 20250417 | 151300 | 3057450621 | 3265 | 3265 | 3275 | 3265 | 4798 |
| 210 | 20250417 | 151200 | 3041771521 | 3265 | 3260 | 3265 | 3260 | 102 |
| 211 | 20250417 | 151100 | 3041438991 | 3265 | 3265 | 3265 | 3260 | 6546 |
| 212 | 20250417 | 151000 | 3020085836 | 3260 | 3260 | 3260 | 3260 | 500 |
| 213 | 20250417 | 150900 | 3018455836 | 3260 | 3265 | 3265 | 3260 | 1323 |
| 214 | 20250417 | 150800 | 3014142826 | 3260 | 3265 | 3270 | 3260 | 595 |
| 215 | 20250417 | 150700 | 3012199906 | 3270 | 3270 | 3270 | 3265 | 151 |
| 216 | 20250417 | 150600 | 3011706436 | 3270 | 3265 | 3270 | 3265 | 1185 |
| 217 | 20250417 | 150500 | 3007837296 | 3265 | 3265 | 3265 | 3265 | 2483 |
| 218 | 20250417 | 150400 | 2999730301 | 3260 | 3260 | 3265 | 3260 | 292 |
| 219 | 20250417 | 150300 | 2998777431 | 3260 | 3260 | 3260 | 3260 | 403 |
| 220 | 20250417 | 150200 | 2997463651 | 3260 | 3260 | 3260 | 3260 | 743 |
| 221 | 20250417 | 150100 | 2995041471 | 3260 | 3260 | 3260 | 3260 | 1793 |
| 222 | 20250417 | 150000 | 2989196291 | 3255 | 3265 | 3265 | 3255 | 5520 |
| 223 | 20250417 | 145900 | 2971204766 | 3265 | 3265 | 3275 | 3265 | 436 |
| 224 | 20250417 | 145800 | 2969780626 | 3260 | 3260 | 3275 | 3260 | 4524 |
| 225 | 20250417 | 145700 | 2954998151 | 3265 | 3265 | 3270 | 3265 | 4371 |
| 226 | 20250417 | 145600 | 2940724651 | 3265 | 3265 | 3265 | 3260 | 1453 |
| 227 | 20250417 | 145500 | 2935983106 | 3265 | 3265 | 3265 | 3265 | 115 |
| 228 | 20250417 | 145400 | 2935607631 | 3265 | 3270 | 3270 | 3265 | 26 |
| 229 | 20250417 | 145300 | 2935522736 | 3265 | 3270 | 3270 | 3265 | 37 |
| 230 | 20250417 | 145200 | 2935401756 | 3265 | 3270 | 3270 | 3265 | 715 |
| 231 | 20250417 | 145100 | 2933066906 | 3260 | 3260 | 3260 | 3260 | 180 |
| 232 | 20250417 | 145000 | 2932480106 | 3260 | 3265 | 3270 | 3260 | 504 |
| 233 | 20250417 | 144900 | 2930832201 | 3260 | 3265 | 3265 | 3260 | 615 |
| 234 | 20250417 | 144800 | 2928825771 | 3270 | 3260 | 3270 | 3260 | 326 |
| 235 | 20250417 | 144700 | 2927759761 | 3260 | 3260 | 3265 | 3260 | 437 |
| 236 | 20250417 | 144600 | 2926333716 | 3260 | 3265 | 3265 | 3260 | 89 |
| 237 | 20250417 | 144500 | 2926043571 | 3260 | 3260 | 3270 | 3260 | 104 |
| 238 | 20250417 | 144400 | 2925704506 | 3260 | 3270 | 3270 | 3260 | 973 |
| 239 | 20250417 | 144300 | 2922527476 | 3270 | 3265 | 3270 | 3250 | 10105 |
| 240 | 20250417 | 144200 | 2889589151 | 3270 | 3265 | 3270 | 3265 | 2033 |
| 241 | 20250417 | 144100 | 2882951301 | 3265 | 3280 | 3280 | 3265 | 8236 |
| 242 | 20250417 | 144000 | 2855996561 | 3280 | 3280 | 3280 | 3280 | 1684 |
| 243 | 20250417 | 143900 | 2850473041 | 3280 | 3280 | 3280 | 3280 | 4825 |
| 244 | 20250417 | 143800 | 2834647041 | 3280 | 3280 | 3280 | 3280 | 1530 |
| 245 | 20250417 | 143700 | 2829628641 | 3285 | 3290 | 3290 | 3285 | 3220 |
| 246 | 20250417 | 143600 | 2819050594 | 3290 | 3290 | 3290 | 3290 | 87 |
| 247 | 20250417 | 143500 | 2818764364 | 3285 | 3285 | 3285 | 3285 | 3215 |
| 248 | 20250417 | 143400 | 2808203089 | 3285 | 3282 | 3285 | 3282 | 6 |
| 249 | 20250417 | 143300 | 2808183391 | 3285 | 3282 | 3285 | 3282 | 611 |
| 250 | 20250417 | 143200 | 2806177261 | 3280 | 3280 | 3280 | 3280 | 1360 |
| 251 | 20250417 | 143100 | 2801716461 | 3285 | 3280 | 3285 | 3280 | 422 |
| 252 | 20250417 | 143000 | 2800331886 | 3280 | 3285 | 3285 | 3280 | 265 |
| 253 | 20250417 | 142900 | 2799461416 | 3285 | 3280 | 3285 | 3280 | 489 |
| 254 | 20250417 | 142800 | 2797855081 | 3285 | 3285 | 3285 | 3285 | 605 |
| 255 | 20250417 | 142700 | 2795867656 | 3285 | 3285 | 3285 | 3285 | 230 |
| 256 | 20250417 | 142600 | 2795112106 | 3280 | 3280 | 3280 | 3280 | 503 |
| 257 | 20250417 | 142500 | 2793462266 | 3285 | 3285 | 3285 | 3285 | 3636 |
| 258 | 20250417 | 142400 | 2781518006 | 3285 | 3285 | 3285 | 3285 | 0 |
| 259 | 20250417 | 142300 | 2781518006 | 3285 | 3285 | 3285 | 3285 | 151 |
| 260 | 20250417 | 142200 | 2781021971 | 3285 | 3285 | 3285 | 3285 | 480 |
| 261 | 20250417 | 142100 | 2779445171 | 3290 | 3290 | 3295 | 3290 | 1521 |
| 262 | 20250417 | 142000 | 2774441076 | 3290 | 3290 | 3290 | 3290 | 302 |
| 263 | 20250417 | 141900 | 2773447496 | 3290 | 3290 | 3290 | 3290 | 1200 |
| 264 | 20250417 | 141800 | 2769499496 | 3290 | 3295 | 3295 | 3290 | 1491 |
| 265 | 20250417 | 141700 | 2764587081 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20250417 | 141600 | 2764587081 | 3290 | 3290 | 3295 | 3285 | 2541 |
| 267 | 20250417 | 141500 | 2756227946 | 3290 | 3290 | 3290 | 3290 | 150 |
| 268 | 20250417 | 141400 | 2755734446 | 3295 | 3295 | 3295 | 3295 | 109 |
| 269 | 20250417 | 141300 | 2755375291 | 3295 | 3295 | 3295 | 3295 | 7 |
| 270 | 20250417 | 141200 | 2755352226 | 3295 | 3295 | 3295 | 3295 | 1 |
| 271 | 20250417 | 141100 | 2755348931 | 3290 | 3290 | 3295 | 3290 | 252 |
| 272 | 20250417 | 141000 | 2754519846 | 3295 | 3295 | 3295 | 3295 | 6 |
| 273 | 20250417 | 140900 | 2754500076 | 3295 | 3290 | 3295 | 3290 | 7 |
| 274 | 20250417 | 140800 | 2754477036 | 3300 | 3300 | 3300 | 3300 | 11 |
| 275 | 20250417 | 140700 | 2754440736 | 3290 | 3290 | 3300 | 3290 | 402 |
| 276 | 20250417 | 140600 | 2753118146 | 3300 | 3290 | 3300 | 3290 | 39 |
| 277 | 20250417 | 140500 | 2752989811 | 3290 | 3290 | 3290 | 3290 | 1468 |
| 278 | 20250417 | 140400 | 2748160091 | 3290 | 3292 | 3292 | 3290 | 3711 |
| 279 | 20250417 | 140300 | 2735949901 | 3295 | 3295 | 3295 | 3295 | 0 |
| 280 | 20250417 | 140200 | 2735949901 | 3295 | 3290 | 3295 | 3290 | 131 |
| 281 | 20250417 | 140100 | 2735518806 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20250417 | 140000 | 2735518806 | 3300 | 3300 | 3300 | 3300 | 100 |
| 283 | 20250417 | 135900 | 2735188806 | 3300 | 3295 | 3300 | 3290 | 2315 |
| 284 | 20250417 | 135800 | 2727571216 | 3295 | 3295 | 3295 | 3295 | 600 |
| 285 | 20250417 | 135700 | 2725594216 | 3300 | 3300 | 3300 | 3300 | 60 |
| 286 | 20250417 | 135600 | 2725396216 | 3300 | 3300 | 3300 | 3300 | 20 |
| 287 | 20250417 | 135500 | 2725330216 | 3300 | 3300 | 3300 | 3300 | 301 |
| 288 | 20250417 | 135400 | 2724336916 | 3295 | 3300 | 3300 | 3295 | 831 |
| 289 | 20250417 | 135300 | 2721595021 | 3295 | 3295 | 3295 | 3295 | 10 |
| 290 | 20250417 | 135200 | 2721562071 | 3305 | 3305 | 3305 | 3305 | 436 |
| 291 | 20250417 | 135100 | 2720121091 | 3305 | 3300 | 3305 | 3295 | 944 |
| 292 | 20250417 | 135000 | 2717006991 | 3305 | 3310 | 3310 | 3305 | 734 |
| 293 | 20250417 | 134900 | 2714580811 | 3305 | 3310 | 3310 | 3305 | 147 |
| 294 | 20250417 | 134800 | 2714094471 | 3305 | 3310 | 3310 | 3305 | 41 |
| 295 | 20250417 | 134700 | 2713958916 | 3310 | 3310 | 3310 | 3310 | 380 |
| 296 | 20250417 | 134600 | 2712701116 | 3305 | 3305 | 3305 | 3305 | 1020 |
| 297 | 20250417 | 134500 | 2709330016 | 3305 | 3300 | 3305 | 3300 | 161 |
| 298 | 20250417 | 134400 | 2708798661 | 3300 | 3295 | 3300 | 3295 | 646 |
| 299 | 20250417 | 134300 | 2706667136 | 3295 | 3295 | 3295 | 3295 | 102 |
| 300 | 20250417 | 134200 | 2706331046 | 3290 | 3290 | 3295 | 3290 | 67 |
| 301 | 20250417 | 134100 | 2706110611 | 3295 | 3290 | 3295 | 3290 | 6181 |
| 302 | 20250417 | 134000 | 2685775101 | 3295 | 3295 | 3295 | 3290 | 838 |
| 303 | 20250417 | 133900 | 2683014891 | 3295 | 3295 | 3295 | 3295 | 730 |
| 304 | 20250417 | 133800 | 2680609541 | 3295 | 3295 | 3300 | 3295 | 976 |
| 305 | 20250417 | 133700 | 2677393611 | 3300 | 3295 | 3300 | 3295 | 1197 |
| 306 | 20250417 | 133600 | 2673448516 | 3300 | 3290 | 3300 | 3290 | 3093 |
| 307 | 20250417 | 133500 | 2663267516 | 3295 | 3290 | 3295 | 3290 | 370 |
| 308 | 20250417 | 133400 | 2662050211 | 3285 | 3285 | 3290 | 3285 | 364 |
| 309 | 20250417 | 133300 | 2660854461 | 3290 | 3290 | 3290 | 3285 | 914 |
| 310 | 20250417 | 133200 | 2657850446 | 3300 | 3290 | 3305 | 3285 | 3590 |
| 311 | 20250417 | 133100 | 2646040206 | 3305 | 3295 | 3305 | 3295 | 506 |
| 312 | 20250417 | 133000 | 2644370406 | 3290 | 3300 | 3300 | 3290 | 1713 |
| 313 | 20250417 | 132900 | 2638729796 | 3300 | 3290 | 3300 | 3290 | 101 |
| 314 | 20250417 | 132800 | 2638397496 | 3285 | 3290 | 3290 | 3285 | 3975 |
| 315 | 20250417 | 132700 | 2625325496 | 3295 | 3295 | 3295 | 3295 | 96 |
| 316 | 20250417 | 132600 | 2625009176 | 3295 | 3290 | 3295 | 3290 | 56 |
| 317 | 20250417 | 132500 | 2624824916 | 3290 | 3290 | 3290 | 3290 | 976 |
| 318 | 20250417 | 132400 | 2621613876 | 3295 | 3295 | 3295 | 3295 | 12 |
| 319 | 20250417 | 132300 | 2621574336 | 3290 | 3285 | 3290 | 3285 | 427 |
| 320 | 20250417 | 132200 | 2620171506 | 3290 | 3300 | 3300 | 3285 | 2691 |
| 321 | 20250417 | 132100 | 2611326371 | 3280 | 3300 | 3300 | 3280 | 20360 |
| 322 | 20250417 | 132000 | 2544429366 | 3305 | 3315 | 3315 | 3305 | 6543 |
| 323 | 20250417 | 131900 | 2522793136 | 3320 | 3320 | 3320 | 3320 | 0 |
| 324 | 20250417 | 131800 | 2522793136 | 3320 | 3320 | 3320 | 3320 | 54 |
| 325 | 20250417 | 131700 | 2522613856 | 3320 | 3320 | 3320 | 3320 | 5 |
| 326 | 20250417 | 131600 | 2522597256 | 3310 | 3315 | 3320 | 3310 | 1148 |
| 327 | 20250417 | 131500 | 2518796396 | 3310 | 3310 | 3310 | 3310 | 61 |
| 328 | 20250417 | 131400 | 2518594486 | 3315 | 3315 | 3315 | 3315 | 100 |
| 329 | 20250417 | 131300 | 2518262986 | 3315 | 3310 | 3315 | 3310 | 395 |
| 330 | 20250417 | 131200 | 2516955276 | 3315 | 3310 | 3315 | 3310 | 330 |
| 331 | 20250417 | 131100 | 2515862866 | 3305 | 3305 | 3305 | 3305 | 0 |
| 332 | 20250417 | 131000 | 2515862866 | 3305 | 3305 | 3305 | 3305 | 495 |
| 333 | 20250417 | 130900 | 2514226891 | 3305 | 3305 | 3305 | 3305 | 1 |
| 334 | 20250417 | 130800 | 2514223586 | 3310 | 3310 | 3310 | 3310 | 1 |
| 335 | 20250417 | 130700 | 2514220276 | 3310 | 3310 | 3310 | 3310 | 25 |
| 336 | 20250417 | 130600 | 2514137526 | 3310 | 3315 | 3315 | 3300 | 6093 |
| 337 | 20250417 | 130500 | 2493997181 | 3315 | 3315 | 3315 | 3315 | 0 |
| 338 | 20250417 | 130400 | 2493997181 | 3315 | 3315 | 3315 | 3315 | 0 |
| 339 | 20250417 | 130300 | 2493997181 | 3315 | 3310 | 3315 | 3310 | 52 |
| 340 | 20250417 | 130200 | 2493824956 | 3310 | 3315 | 3315 | 3305 | 8056 |
| 341 | 20250417 | 130100 | 2467156241 | 3320 | 3315 | 3320 | 3315 | 180 |
| 342 | 20250417 | 130000 | 2466558791 | 3315 | 3315 | 3315 | 3315 | 130 |
| 343 | 20250417 | 125900 | 2466127841 | 3320 | 3320 | 3320 | 3320 | 73 |
| 344 | 20250417 | 125800 | 2465885481 | 3315 | 3320 | 3320 | 3315 | 97 |
| 345 | 20250417 | 125700 | 2465563541 | 3315 | 3320 | 3320 | 3315 | 80 |
| 346 | 20250417 | 125600 | 2465297966 | 3315 | 3320 | 3320 | 3315 | 756 |
| 347 | 20250417 | 125500 | 2462788061 | 3320 | 3320 | 3320 | 3320 | 98 |
| 348 | 20250417 | 125400 | 2462462701 | 3315 | 3310 | 3315 | 3310 | 218 |
| 349 | 20250417 | 125300 | 2461740871 | 3320 | 3320 | 3320 | 3320 | 73 |
| 350 | 20250417 | 125200 | 2461498511 | 3320 | 3320 | 3320 | 3320 | 373 |
| 351 | 20250417 | 125100 | 2460260151 | 3320 | 3315 | 3320 | 3315 | 173 |
| 352 | 20250417 | 125000 | 2459686186 | 3320 | 3320 | 3320 | 3320 | 73 |
| 353 | 20250417 | 124900 | 2459443826 | 3320 | 3320 | 3320 | 3320 | 10 |
| 354 | 20250417 | 124800 | 2459410626 | 3320 | 3310 | 3320 | 3310 | 76 |
| 355 | 20250417 | 124700 | 2459158336 | 3310 | 3315 | 3320 | 3310 | 4474 |
| 356 | 20250417 | 124600 | 2444346226 | 3320 | 3320 | 3320 | 3320 | 77 |
| 357 | 20250417 | 124500 | 2444090586 | 3320 | 3317 | 3320 | 3315 | 278 |
| 358 | 20250417 | 124400 | 2443167634 | 3320 | 3315 | 3325 | 3315 | 1316 |
| 359 | 20250417 | 124300 | 2438803149 | 3315 | 3325 | 3325 | 3315 | 568 |
| 360 | 20250417 | 124200 | 2436918689 | 3325 | 3325 | 3325 | 3325 | 0 |
| 361 | 20250417 | 124100 | 2436918689 | 3325 | 3320 | 3325 | 3320 | 777 |
| 362 | 20250417 | 124000 | 2434335184 | 3320 | 3320 | 3325 | 3320 | 103 |
| 363 | 20250417 | 123900 | 2433992859 | 3320 | 3315 | 3320 | 3315 | 78 |
| 364 | 20250417 | 123800 | 2433733904 | 3315 | 3325 | 3325 | 3315 | 383 |
| 365 | 20250417 | 123700 | 2432463134 | 3320 | 3325 | 3325 | 3320 | 252 |
| 366 | 20250417 | 123600 | 2431626129 | 3325 | 3325 | 3325 | 3325 | 73 |
| 367 | 20250417 | 123500 | 2431383404 | 3325 | 3325 | 3325 | 3325 | 568 |
| 368 | 20250417 | 123400 | 2429494804 | 3320 | 3325 | 3330 | 3320 | 968 |
| 369 | 20250417 | 123300 | 2426280279 | 3320 | 3325 | 3325 | 3320 | 404 |
| 370 | 20250417 | 123200 | 2424938349 | 3325 | 3325 | 3325 | 3325 | 279 |
| 371 | 20250417 | 123100 | 2424010674 | 3325 | 3325 | 3325 | 3325 | 73 |
| 372 | 20250417 | 123000 | 2423767949 | 3325 | 3325 | 3325 | 3325 | 573 |
| 373 | 20250417 | 122900 | 2421862724 | 3325 | 3330 | 3330 | 3325 | 464 |
| 374 | 20250417 | 122800 | 2420319559 | 3330 | 3330 | 3330 | 3330 | 1 |
| 375 | 20250417 | 122700 | 2420316229 | 3330 | 3330 | 3330 | 3330 | 596 |
| 376 | 20250417 | 122600 | 2418331549 | 3330 | 3335 | 3335 | 3330 | 354 |
| 377 | 20250417 | 122500 | 2417152364 | 3335 | 3330 | 3335 | 3330 | 9393 |
| 378 | 20250417 | 122400 | 2385873269 | 3325 | 3327 | 3330 | 3325 | 576 |
| 379 | 20250417 | 122300 | 2383957697 | 3330 | 3330 | 3330 | 3325 | 90 |
| 380 | 20250417 | 122200 | 2383658027 | 3325 | 3330 | 3330 | 3325 | 947 |
| 381 | 20250417 | 122100 | 2380508722 | 3330 | 3330 | 3330 | 3330 | 410 |
| 382 | 20250417 | 122000 | 2379143422 | 3330 | 3325 | 3330 | 3325 | 208 |
| 383 | 20250417 | 121900 | 2378451457 | 3330 | 3325 | 3330 | 3325 | 823 |
| 384 | 20250417 | 121800 | 2375714612 | 3330 | 3335 | 3335 | 3330 | 1385 |
| 385 | 20250417 | 121700 | 2371100262 | 3335 | 3332 | 3335 | 3332 | 1173 |
| 386 | 20250417 | 121600 | 2367188367 | 3335 | 3332 | 3335 | 3330 | 398 |
| 387 | 20250417 | 121500 | 2365861843 | 3335 | 3337 | 3337 | 3335 | 253 |
| 388 | 20250417 | 121400 | 2365018086 | 3340 | 3335 | 3340 | 3335 | 551 |
| 389 | 20250417 | 121300 | 2363180136 | 3335 | 3340 | 3340 | 3330 | 1502 |
| 390 | 20250417 | 121200 | 2358171811 | 3340 | 3340 | 3340 | 3335 | 947 |
| 391 | 20250417 | 121100 | 2355009011 | 3340 | 3335 | 3340 | 3335 | 7463 |
| 392 | 20250417 | 121000 | 2330083136 | 3335 | 3335 | 3335 | 3330 | 3624 |
| 393 | 20250417 | 120900 | 2318002346 | 3335 | 3335 | 3335 | 3335 | 2541 |
| 394 | 20250417 | 120800 | 2309528111 | 3330 | 3330 | 3330 | 3330 | 133 |
| 395 | 20250417 | 120700 | 2309085221 | 3335 | 3335 | 3335 | 3330 | 10975 |
| 396 | 20250417 | 120600 | 2272485451 | 3330 | 3330 | 3335 | 3330 | 6689 |
| 397 | 20250417 | 120500 | 2250210666 | 3330 | 3325 | 3330 | 3325 | 2701 |
| 398 | 20250417 | 120400 | 2241228836 | 3320 | 3320 | 3335 | 3320 | 12523 |
| 399 | 20250417 | 120300 | 2199542276 | 3315 | 3320 | 3325 | 3315 | 3637 |
| 400 | 20250417 | 120200 | 2187466296 | 3320 | 3320 | 3320 | 3320 | 1093 |
| 401 | 20250417 | 120100 | 2183837536 | 3315 | 3315 | 3320 | 3315 | 34 |
| 402 | 20250417 | 120000 | 2183724821 | 3320 | 3320 | 3320 | 3310 | 289 |
| 403 | 20250417 | 115900 | 2182767186 | 3320 | 3320 | 3320 | 3310 | 9644 |
| 404 | 20250417 | 115800 | 2150786666 | 3320 | 3320 | 3320 | 3320 | 73 |
| 405 | 20250417 | 115700 | 2150544306 | 3320 | 3320 | 3320 | 3320 | 73 |
| 406 | 20250417 | 115600 | 2150301946 | 3320 | 3320 | 3320 | 3320 | 223 |
| 407 | 20250417 | 115500 | 2149561586 | 3320 | 3320 | 3325 | 3320 | 7595 |
| 408 | 20250417 | 115400 | 2124335216 | 3320 | 3315 | 3320 | 3315 | 102 |
| 409 | 20250417 | 115300 | 2123996586 | 3320 | 3315 | 3320 | 3315 | 1874 |
| 410 | 20250417 | 115200 | 2117783411 | 3315 | 3315 | 3315 | 3315 | 373 |
| 411 | 20250417 | 115100 | 2116546916 | 3315 | 3315 | 3315 | 3315 | 173 |
| 412 | 20250417 | 115000 | 2115973421 | 3315 | 3315 | 3315 | 3315 | 167 |
| 413 | 20250417 | 114900 | 2115419816 | 3315 | 3315 | 3315 | 3315 | 1474 |
| 414 | 20250417 | 114800 | 2110533506 | 3315 | 3315 | 3315 | 3315 | 2271 |
| 415 | 20250417 | 114700 | 2103005141 | 3315 | 3310 | 3315 | 3310 | 521 |
| 416 | 20250417 | 114600 | 2101280236 | 3310 | 3310 | 3310 | 3300 | 314 |
| 417 | 20250417 | 114500 | 2100242111 | 3310 | 3305 | 3310 | 3305 | 83 |
| 418 | 20250417 | 114400 | 2099967426 | 3310 | 3305 | 3310 | 3305 | 766 |
| 419 | 20250417 | 114300 | 2097435026 | 3305 | 3300 | 3305 | 3300 | 203 |
| 420 | 20250417 | 114200 | 2096764256 | 3300 | 3300 | 3300 | 3295 | 2288 |
| 421 | 20250417 | 114100 | 2089213861 | 3295 | 3290 | 3295 | 3285 | 2093 |
| 422 | 20250417 | 114000 | 2082320806 | 3290 | 3295 | 3295 | 3290 | 962 |
| 423 | 20250417 | 113900 | 2079155391 | 3295 | 3295 | 3295 | 3290 | 410 |
| 424 | 20250417 | 113800 | 2077805941 | 3295 | 3290 | 3295 | 3290 | 1622 |
| 425 | 20250417 | 113700 | 2072468481 | 3295 | 3290 | 3295 | 3290 | 3870 |
| 426 | 20250417 | 113600 | 2059735661 | 3295 | 3300 | 3300 | 3295 | 299 |
| 427 | 20250417 | 113500 | 2058750091 | 3295 | 3295 | 3300 | 3295 | 13103 |
| 428 | 20250417 | 113400 | 2015575341 | 3295 | 3295 | 3300 | 3295 | 474 |
| 429 | 20250417 | 113300 | 2014013146 | 3295 | 3295 | 3300 | 3295 | 324 |
| 430 | 20250417 | 113200 | 2012945551 | 3295 | 3295 | 3300 | 3295 | 222 |
| 431 | 20250417 | 113100 | 2012213696 | 3295 | 3295 | 3300 | 3295 | 649 |
| 432 | 20250417 | 113000 | 2010074256 | 3295 | 3295 | 3300 | 3295 | 862 |
| 433 | 20250417 | 112900 | 2007233496 | 3295 | 3300 | 3300 | 3295 | 96 |
| 434 | 20250417 | 112800 | 2006916796 | 3295 | 3300 | 3300 | 3295 | 1337 |
| 435 | 20250417 | 112700 | 2002508901 | 3300 | 3305 | 3305 | 3300 | 3534 |
| 436 | 20250417 | 112600 | 1990846341 | 3305 | 3305 | 3305 | 3305 | 1719 |
| 437 | 20250417 | 112500 | 1985165046 | 3310 | 3305 | 3310 | 3305 | 1845 |
| 438 | 20250417 | 112400 | 1979062741 | 3310 | 3305 | 3310 | 3305 | 521 |
| 439 | 20250417 | 112300 | 1977340471 | 3310 | 3315 | 3315 | 3305 | 1991 |
| 440 | 20250417 | 112200 | 1970753256 | 3315 | 3315 | 3315 | 3315 | 73 |
| 441 | 20250417 | 112100 | 1970511261 | 3315 | 3310 | 3315 | 3310 | 216 |
| 442 | 20250417 | 112000 | 1969796291 | 3315 | 3315 | 3315 | 3315 | 73 |
| 443 | 20250417 | 111900 | 1969554296 | 3310 | 3310 | 3310 | 3310 | 602 |
| 444 | 20250417 | 111800 | 1967561676 | 3310 | 3305 | 3310 | 3305 | 3120 |
| 445 | 20250417 | 111700 | 1957249701 | 3315 | 3315 | 3315 | 3310 | 1074 |
| 446 | 20250417 | 111600 | 1953694391 | 3315 | 3310 | 3315 | 3310 | 260 |
| 447 | 20250417 | 111500 | 1952833411 | 3310 | 3305 | 3310 | 3305 | 449 |
| 448 | 20250417 | 111400 | 1951348846 | 3300 | 3305 | 3305 | 3300 | 1056 |
| 449 | 20250417 | 111300 | 1947860171 | 3310 | 3310 | 3310 | 3310 | 73 |
| 450 | 20250417 | 111200 | 1947618541 | 3305 | 3305 | 3305 | 3305 | 0 |
| 451 | 20250417 | 111100 | 1947618541 | 3305 | 3305 | 3305 | 3305 | 49 |
| 452 | 20250417 | 111000 | 1947456596 | 3300 | 3300 | 3300 | 3295 | 4243 |
| 453 | 20250417 | 110900 | 1933454821 | 3295 | 3297 | 3300 | 3295 | 296 |
| 454 | 20250417 | 110800 | 1932478925 | 3297 | 3300 | 3300 | 3295 | 4562 |
| 455 | 20250417 | 110700 | 1917427821 | 3300 | 3305 | 3310 | 3300 | 11587 |
| 456 | 20250417 | 110600 | 1879167776 | 3305 | 3310 | 3310 | 3305 | 773 |
| 457 | 20250417 | 110500 | 1876612646 | 3310 | 3310 | 3310 | 3310 | 23 |
| 458 | 20250417 | 110400 | 1876536516 | 3310 | 3310 | 3310 | 3305 | 1863 |
| 459 | 20250417 | 110300 | 1870370286 | 3310 | 3315 | 3315 | 3310 | 467 |
| 460 | 20250417 | 110200 | 1868822811 | 3315 | 3320 | 3320 | 3310 | 977 |
| 461 | 20250417 | 110100 | 1865583696 | 3315 | 3325 | 3325 | 3315 | 11549 |
| 462 | 20250417 | 110000 | 1827244961 | 3325 | 3330 | 3330 | 3325 | 1910 |
| 463 | 20250417 | 105900 | 1820893340 | 3327 | 3330 | 3330 | 3320 | 190 |
| 464 | 20250417 | 105800 | 1820261166 | 3320 | 3315 | 3330 | 3315 | 5185 |
| 465 | 20250417 | 105700 | 1803006001 | 3315 | 3320 | 3325 | 3315 | 380 |
| 466 | 20250417 | 105600 | 1801743106 | 3325 | 3325 | 3330 | 3325 | 2646 |
| 467 | 20250417 | 105500 | 1792944786 | 3320 | 3325 | 3325 | 3320 | 242 |
| 468 | 20250417 | 105400 | 1792140156 | 3320 | 3320 | 3320 | 3320 | 192 |
| 469 | 20250417 | 105300 | 1791502716 | 3310 | 3320 | 3320 | 3310 | 90 |
| 470 | 20250417 | 105200 | 1791204011 | 3310 | 3320 | 3320 | 3310 | 724 |
| 471 | 20250417 | 105100 | 1788803591 | 3315 | 3315 | 3315 | 3315 | 4 |
| 472 | 20250417 | 105000 | 1788790331 | 3320 | 3315 | 3320 | 3310 | 1494 |
| 473 | 20250417 | 104900 | 1783831291 | 3310 | 3310 | 3315 | 3310 | 174 |
| 474 | 20250417 | 104800 | 1783254986 | 3310 | 3310 | 3320 | 3310 | 822 |
| 475 | 20250417 | 104700 | 1780533411 | 3310 | 3320 | 3320 | 3310 | 74 |
| 476 | 20250417 | 104600 | 1780287741 | 3310 | 3310 | 3320 | 3310 | 206 |
| 477 | 20250417 | 104500 | 1779604351 | 3310 | 3310 | 3320 | 3310 | 4080 |
| 478 | 20250417 | 104400 | 1766069541 | 3320 | 3310 | 3320 | 3310 | 227 |
| 479 | 20250417 | 104300 | 1765317421 | 3310 | 3320 | 3320 | 3310 | 1531 |
| 480 | 20250417 | 104200 | 1760241746 | 3315 | 3315 | 3320 | 3315 | 508 |
| 481 | 20250417 | 104100 | 1758556746 | 3315 | 3310 | 3320 | 3310 | 1076 |
| 482 | 20250417 | 104000 | 1754990341 | 3310 | 3310 | 3310 | 3305 | 972 |
| 483 | 20250417 | 103900 | 1751776301 | 3310 | 3315 | 3315 | 3310 | 1485 |
| 484 | 20250417 | 103800 | 1746858851 | 3315 | 3315 | 3320 | 3315 | 2341 |
| 485 | 20250417 | 103700 | 1739098431 | 3325 | 3315 | 3325 | 3315 | 1053 |
| 486 | 20250417 | 103600 | 1735604506 | 3320 | 3315 | 3320 | 3315 | 91 |
| 487 | 20250417 | 103500 | 1735302476 | 3320 | 3320 | 3320 | 3320 | 79 |
| 488 | 20250417 | 103400 | 1735040196 | 3320 | 3320 | 3320 | 3320 | 110 |
| 489 | 20250417 | 103300 | 1734674996 | 3320 | 3320 | 3320 | 3315 | 428 |
| 490 | 20250417 | 103200 | 1733255036 | 3320 | 3315 | 3320 | 3315 | 372 |
| 491 | 20250417 | 103100 | 1732020496 | 3315 | 3320 | 3320 | 3315 | 48 |
| 492 | 20250417 | 103000 | 1731861216 | 3320 | 3315 | 3320 | 3310 | 3167 |
| 493 | 20250417 | 102900 | 1721370396 | 3325 | 3325 | 3325 | 3325 | 143 |
| 494 | 20250417 | 102800 | 1720894921 | 3325 | 3315 | 3325 | 3310 | 997 |
| 495 | 20250417 | 102700 | 1717592826 | 3320 | 3315 | 3320 | 3310 | 1368 |
| 496 | 20250417 | 102600 | 1713054311 | 3320 | 3320 | 3320 | 3315 | 602 |
| 497 | 20250417 | 102500 | 1711057671 | 3320 | 3315 | 3325 | 3310 | 2510 |
| 498 | 20250417 | 102400 | 1702741876 | 3315 | 3320 | 3320 | 3315 | 1550 |
| 499 | 20250417 | 102300 | 1697603376 | 3320 | 3315 | 3320 | 3315 | 562 |
| 500 | 20250417 | 102200 | 1695737541 | 3320 | 3320 | 3325 | 3320 | 484 |
| 501 | 20250417 | 102100 | 1694130296 | 3320 | 3315 | 3320 | 3315 | 1010 |
| 502 | 20250417 | 102000 | 1690778771 | 3315 | 3310 | 3320 | 3305 | 1733 |
| 503 | 20250417 | 101900 | 1685041256 | 3310 | 3310 | 3310 | 3305 | 2905 |
| 504 | 20250417 | 101800 | 1675437286 | 3310 | 3310 | 3310 | 3305 | 2010 |
| 505 | 20250417 | 101700 | 1668790711 | 3310 | 3310 | 3315 | 3310 | 2876 |
| 506 | 20250417 | 101600 | 1659270941 | 3310 | 3310 | 3315 | 3310 | 439 |
| 507 | 20250417 | 101500 | 1657817366 | 3310 | 3315 | 3315 | 3310 | 2255 |
| 508 | 20250417 | 101400 | 1650347471 | 3310 | 3310 | 3315 | 3310 | 943 |
| 509 | 20250417 | 101300 | 1647224441 | 3315 | 3310 | 3315 | 3305 | 6596 |
| 510 | 20250417 | 101200 | 1625396781 | 3315 | 3320 | 3320 | 3310 | 4898 |
| 511 | 20250417 | 101100 | 1609163271 | 3320 | 3325 | 3330 | 3320 | 2604 |
| 512 | 20250417 | 101000 | 1600513626 | 3325 | 3325 | 3330 | 3325 | 1506 |
| 513 | 20250417 | 100900 | 1595505616 | 3330 | 3330 | 3330 | 3325 | 1314 |
| 514 | 20250417 | 100800 | 1591136006 | 3330 | 3335 | 3335 | 3325 | 865 |
| 515 | 20250417 | 100700 | 1588252601 | 3330 | 3330 | 3330 | 3330 | 5386 |
| 516 | 20250417 | 100600 | 1570317221 | 3330 | 3325 | 3330 | 3325 | 3592 |
| 517 | 20250417 | 100500 | 1558366666 | 3325 | 3325 | 3330 | 3325 | 382 |
| 518 | 20250417 | 100400 | 1557095651 | 3320 | 3325 | 3335 | 3320 | 1546 |
| 519 | 20250417 | 100300 | 1551947196 | 3325 | 3335 | 3335 | 3325 | 538 |
| 520 | 20250417 | 100200 | 1550158196 | 3325 | 3320 | 3335 | 3320 | 4230 |
| 521 | 20250417 | 100100 | 1536074228 | 3330 | 3325 | 3335 | 3320 | 3100 |
| 522 | 20250417 | 100000 | 1525759143 | 3320 | 3330 | 3330 | 3315 | 3471 |
| 523 | 20250417 | 095900 | 1514236763 | 3330 | 3325 | 3330 | 3320 | 2708 |
| 524 | 20250417 | 095800 | 1505234198 | 3330 | 3330 | 3335 | 3325 | 2888 |
| 525 | 20250417 | 095700 | 1495617648 | 3330 | 3330 | 3330 | 3320 | 3052 |
| 526 | 20250417 | 095600 | 1485471818 | 3330 | 3330 | 3335 | 3325 | 2662 |
| 527 | 20250417 | 095500 | 1476601933 | 3330 | 3330 | 3330 | 3320 | 4087 |
| 528 | 20250417 | 095400 | 1463011548 | 3330 | 3330 | 3345 | 3325 | 1647 |
| 529 | 20250417 | 095300 | 1457513913 | 3325 | 3350 | 3350 | 3325 | 10685 |
| 530 | 20250417 | 095200 | 1421866728 | 3350 | 3350 | 3350 | 3345 | 5123 |
| 531 | 20250417 | 095100 | 1404716475 | 3350 | 3345 | 3355 | 3345 | 3653 |
| 532 | 20250417 | 095000 | 1392484725 | 3345 | 3360 | 3360 | 3345 | 10123 |
| 533 | 20250417 | 094900 | 1358564885 | 3360 | 3365 | 3370 | 3360 | 9793 |
| 534 | 20250417 | 094800 | 1325633125 | 3360 | 3370 | 3370 | 3350 | 17513 |
| 535 | 20250417 | 094700 | 1266816660 | 3370 | 3350 | 3370 | 3350 | 26733 |
| 536 | 20250417 | 094600 | 1177019855 | 3350 | 3330 | 3350 | 3330 | 21435 |
| 537 | 20250417 | 094500 | 1105420787 | 3335 | 3330 | 3335 | 3330 | 10241 |
| 538 | 20250417 | 094400 | 1071283080 | 3335 | 3330 | 3335 | 3325 | 8403 |
| 539 | 20250417 | 094300 | 1043289110 | 3325 | 3325 | 3335 | 3320 | 6406 |
| 540 | 20250417 | 094200 | 1021956240 | 3325 | 3330 | 3330 | 3315 | 10019 |
| 541 | 20250417 | 094100 | 988617140 | 3330 | 3315 | 3330 | 3310 | 24181 |
| 542 | 20250417 | 094000 | 908335500 | 3310 | 3310 | 3315 | 3305 | 4344 |
| 543 | 20250417 | 093900 | 893969030 | 3310 | 3305 | 3315 | 3305 | 2551 |
| 544 | 20250417 | 093800 | 885524380 | 3305 | 3310 | 3315 | 3300 | 773 |
| 545 | 20250417 | 093700 | 882965615 | 3310 | 3300 | 3315 | 3300 | 184 |
| 546 | 20250417 | 093600 | 882357205 | 3310 | 3310 | 3315 | 3305 | 6334 |
| 547 | 20250417 | 093500 | 861393720 | 3310 | 3310 | 3310 | 3305 | 441 |
| 548 | 20250417 | 093400 | 859934325 | 3310 | 3305 | 3315 | 3300 | 10508 |
| 549 | 20250417 | 093300 | 825182145 | 3310 | 3310 | 3310 | 3305 | 1221 |
| 550 | 20250417 | 093200 | 821140640 | 3305 | 3310 | 3315 | 3305 | 8988 |
| 551 | 20250417 | 093100 | 791366880 | 3310 | 3300 | 3310 | 3300 | 4679 |
| 552 | 20250417 | 093000 | 775900395 | 3300 | 3295 | 3300 | 3290 | 1703 |
| 553 | 20250417 | 092900 | 770290720 | 3295 | 3300 | 3300 | 3290 | 5431 |
| 554 | 20250417 | 092800 | 752394715 | 3295 | 3305 | 3305 | 3295 | 1598 |
| 555 | 20250417 | 092700 | 747122585 | 3305 | 3305 | 3305 | 3300 | 847 |
| 556 | 20250417 | 092600 | 744323275 | 3305 | 3315 | 3315 | 3305 | 731 |
| 557 | 20250417 | 092500 | 741903585 | 3310 | 3315 | 3315 | 3310 | 1315 |
| 558 | 20250417 | 092400 | 737548170 | 3315 | 3310 | 3315 | 3300 | 2348 |
| 559 | 20250417 | 092300 | 729774200 | 3310 | 3320 | 3325 | 3310 | 3783 |
| 560 | 20250417 | 092200 | 717232755 | 3320 | 3320 | 3320 | 3300 | 8600 |
| 561 | 20250417 | 092100 | 688696615 | 3315 | 3300 | 3315 | 3300 | 14053 |
| 562 | 20250417 | 092000 | 642148075 | 3300 | 3310 | 3310 | 3295 | 7749 |
| 563 | 20250417 | 091900 | 616556995 | 3305 | 3325 | 3325 | 3305 | 18636 |
| 564 | 20250417 | 091800 | 554674435 | 3325 | 3315 | 3330 | 3305 | 21034 |
| 565 | 20250417 | 091700 | 484874155 | 3315 | 3300 | 3315 | 3300 | 7330 |
| 566 | 20250417 | 091600 | 460614160 | 3310 | 3310 | 3315 | 3300 | 5744 |
| 567 | 20250417 | 091500 | 441630470 | 3310 | 3310 | 3315 | 3300 | 5474 |
| 568 | 20250417 | 091400 | 423514545 | 3310 | 3305 | 3310 | 3295 | 15497 |
| 569 | 20250417 | 091300 | 372294825 | 3300 | 3290 | 3300 | 3285 | 9762 |
| 570 | 20250417 | 091200 | 340119805 | 3290 | 3280 | 3290 | 3280 | 4004 |
| 571 | 20250417 | 091100 | 326960990 | 3285 | 3285 | 3290 | 3280 | 1335 |
| 572 | 20250417 | 091000 | 322580385 | 3280 | 3270 | 3290 | 3265 | 10294 |
| 573 | 20250417 | 090900 | 288794380 | 3270 | 3270 | 3280 | 3265 | 3387 |
| 574 | 20250417 | 090800 | 277702595 | 3270 | 3265 | 3270 | 3265 | 224 |
| 575 | 20250417 | 090700 | 276970330 | 3270 | 3275 | 3280 | 3265 | 3208 |
| 576 | 20250417 | 090600 | 266480200 | 3275 | 3275 | 3275 | 3270 | 2786 |
| 577 | 20250417 | 090500 | 257369695 | 3275 | 3285 | 3295 | 3275 | 8524 |
| 578 | 20250417 | 090400 | 229379860 | 3285 | 3300 | 3315 | 3285 | 28131 |
| 579 | 20250417 | 090300 | 136451160 | 3295 | 3285 | 3300 | 3280 | 10739 |
| 580 | 20250417 | 090200 | 101108700 | 3290 | 3285 | 3290 | 3275 | 10341 |
| 581 | 20250417 | 090100 | 67124335 | 3280 | 3250 | 3295 | 3250 | 7747 |
| 582 | 20250417 | 090000 | 41756070 | 3240 | 3250 | 3255 | 3235 | 12861 |