29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 185700 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 17367 |
| 3 | 20250226 | 185600 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20250226 | 185500 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20250226 | 185400 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20250226 | 185300 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20250226 | 185200 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20250226 | 185100 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20250226 | 185000 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20250226 | 184900 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20250226 | 184800 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20250226 | 184700 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20250226 | 184600 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20250226 | 184500 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20250226 | 184400 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20250226 | 184300 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20250226 | 184200 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20250226 | 184100 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20250226 | 184000 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20250226 | 183900 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20250226 | 183800 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20250226 | 183700 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20250226 | 183600 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20250226 | 183500 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20250226 | 183400 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20250226 | 183300 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20250226 | 183200 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20250226 | 183100 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20250226 | 183000 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20250226 | 182900 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20250226 | 182800 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20250226 | 182700 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 17367 |
| 33 | 20250226 | 182600 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20250226 | 182500 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20250226 | 182400 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20250226 | 182300 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20250226 | 182200 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20250226 | 182100 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20250226 | 182000 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20250226 | 181900 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20250226 | 181800 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20250226 | 181700 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20250226 | 181600 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20250226 | 181500 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20250226 | 181400 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20250226 | 181300 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20250226 | 181200 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20250226 | 181100 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20250226 | 181000 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20250226 | 180900 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20250226 | 180800 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20250226 | 180700 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20250226 | 180600 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20250226 | 180500 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20250226 | 180400 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20250226 | 180300 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20250226 | 180200 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20250226 | 180100 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20250226 | 180000 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20250226 | 175900 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20250226 | 175800 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20250226 | 175700 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 17367 |
| 63 | 20250226 | 175600 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20250226 | 175500 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20250226 | 175400 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20250226 | 175300 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20250226 | 175200 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20250226 | 175100 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20250226 | 175000 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20250226 | 174900 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20250226 | 174800 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20250226 | 174700 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20250226 | 174600 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20250226 | 174500 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20250226 | 174400 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20250226 | 174300 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20250226 | 174200 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20250226 | 174100 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20250226 | 174000 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20250226 | 173900 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20250226 | 173800 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20250226 | 173700 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20250226 | 173600 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20250226 | 173500 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20250226 | 173400 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20250226 | 173300 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20250226 | 173200 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20250226 | 173100 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20250226 | 173000 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20250226 | 172900 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20250226 | 172800 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20250226 | 172700 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 17367 |
| 93 | 20250226 | 172600 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20250226 | 172500 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20250226 | 172400 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20250226 | 172300 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20250226 | 172200 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20250226 | 172100 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20250226 | 172000 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20250226 | 171900 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20250226 | 171800 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20250226 | 171700 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20250226 | 171600 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20250226 | 171500 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20250226 | 171400 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20250226 | 171300 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20250226 | 171200 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20250226 | 171100 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20250226 | 171000 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20250226 | 170900 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20250226 | 170800 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20250226 | 170700 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20250226 | 170600 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20250226 | 170500 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20250226 | 170400 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20250226 | 170300 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20250226 | 170200 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20250226 | 170100 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20250226 | 170000 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20250226 | 165900 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20250226 | 165800 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20250226 | 165700 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 17367 |
| 123 | 20250226 | 165600 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20250226 | 165500 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20250226 | 165400 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20250226 | 165300 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20250226 | 165200 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20250226 | 165100 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20250226 | 165000 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20250226 | 164900 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20250226 | 164800 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20250226 | 164700 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20250226 | 164600 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20250226 | 164500 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20250226 | 164400 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20250226 | 164300 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20250226 | 164200 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20250226 | 164100 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20250226 | 164000 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20250226 | 163900 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20250226 | 163800 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20250226 | 163700 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20250226 | 163600 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20250226 | 163500 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20250226 | 163400 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20250226 | 163300 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20250226 | 163200 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20250226 | 163100 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20250226 | 163000 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20250226 | 162900 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20250226 | 162800 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20250226 | 162700 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 17367 |
| 153 | 20250226 | 162600 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20250226 | 162500 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20250226 | 162400 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20250226 | 162300 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20250226 | 162200 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20250226 | 162100 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20250226 | 162000 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20250226 | 161900 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20250226 | 161800 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20250226 | 161700 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20250226 | 161600 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20250226 | 161500 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20250226 | 161400 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20250226 | 161300 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20250226 | 161200 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20250226 | 161100 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20250226 | 161000 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20250226 | 160900 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20250226 | 160800 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20250226 | 160700 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20250226 | 160600 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20250226 | 160500 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20250226 | 160400 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20250226 | 160300 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20250226 | 160200 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20250226 | 160100 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20250226 | 160000 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20250226 | 155900 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20250226 | 155800 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20250226 | 155700 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 17367 |
| 183 | 20250226 | 155600 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20250226 | 155500 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20250226 | 155400 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20250226 | 155300 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20250226 | 155200 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20250226 | 155100 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20250226 | 155000 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20250226 | 154900 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20250226 | 154800 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20250226 | 154700 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20250226 | 154600 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20250226 | 154500 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20250226 | 154400 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20250226 | 154300 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20250226 | 154200 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20250226 | 154100 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20250226 | 154000 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20250226 | 153900 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20250226 | 153800 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20250226 | 153700 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20250226 | 153600 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20250226 | 153500 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20250226 | 153400 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20250226 | 153300 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20250226 | 153200 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20250226 | 153100 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20250226 | 153000 | 3550496090 | 3400 | 3400 | 3400 | 3400 | 17367 |
| 210 | 20250226 | 152900 | 3491448290 | 3390 | 3390 | 3390 | 3390 | 0 |
| 211 | 20250226 | 152800 | 3491448290 | 3390 | 3390 | 3390 | 3390 | 0 |
| 212 | 20250226 | 152700 | 3491448290 | 3390 | 3390 | 3390 | 3390 | 0 |
| 213 | 20250226 | 152600 | 3491448290 | 3390 | 3390 | 3390 | 3390 | 0 |
| 214 | 20250226 | 152500 | 3491448290 | 3390 | 3390 | 3390 | 3390 | 0 |
| 215 | 20250226 | 152400 | 3491448290 | 3390 | 3390 | 3390 | 3390 | 0 |
| 216 | 20250226 | 152300 | 3491448290 | 3390 | 3390 | 3390 | 3390 | 0 |
| 217 | 20250226 | 152200 | 3491448290 | 3390 | 3390 | 3390 | 3390 | 0 |
| 218 | 20250226 | 152100 | 3491448290 | 3390 | 3390 | 3390 | 3390 | 0 |
| 219 | 20250226 | 152000 | 3491448290 | 3390 | 3390 | 3390 | 3390 | 0 |
| 220 | 20250226 | 151900 | 3491448290 | 3390 | 3390 | 3400 | 3355 | 1738 |
| 221 | 20250226 | 151800 | 3485563300 | 3370 | 3385 | 3390 | 3370 | 2081 |
| 222 | 20250226 | 151700 | 3478529980 | 3400 | 3385 | 3400 | 3385 | 718 |
| 223 | 20250226 | 151600 | 3476099280 | 3400 | 3390 | 3400 | 3380 | 846 |
| 224 | 20250226 | 151500 | 3473234625 | 3390 | 3395 | 3405 | 3390 | 2157 |
| 225 | 20250226 | 151400 | 3465917370 | 3400 | 3395 | 3410 | 3395 | 567 |
| 226 | 20250226 | 151300 | 3463989780 | 3410 | 3395 | 3410 | 3395 | 6027 |
| 227 | 20250226 | 151200 | 3443467610 | 3405 | 3415 | 3420 | 3395 | 4028 |
| 228 | 20250226 | 151100 | 3429752080 | 3415 | 3415 | 3415 | 3405 | 1808 |
| 229 | 20250226 | 151000 | 3423589530 | 3415 | 3410 | 3420 | 3405 | 1509 |
| 230 | 20250226 | 150900 | 3418445390 | 3405 | 3410 | 3420 | 3405 | 1152 |
| 231 | 20250226 | 150800 | 3414511955 | 3400 | 3410 | 3415 | 3400 | 1111 |
| 232 | 20250226 | 150700 | 3410718420 | 3400 | 3410 | 3420 | 3400 | 1653 |
| 233 | 20250226 | 150600 | 3405087945 | 3405 | 3420 | 3425 | 3405 | 4730 |
| 234 | 20250226 | 150500 | 3388911640 | 3405 | 3390 | 3405 | 3385 | 3657 |
| 235 | 20250226 | 150400 | 3376491415 | 3390 | 3370 | 3390 | 3370 | 5573 |
| 236 | 20250226 | 150300 | 3357642455 | 3360 | 3360 | 3360 | 3360 | 1396 |
| 237 | 20250226 | 150200 | 3352951895 | 3360 | 3360 | 3380 | 3360 | 2817 |
| 238 | 20250226 | 150100 | 3343458045 | 3360 | 3370 | 3380 | 3360 | 998 |
| 239 | 20250226 | 150000 | 3340088090 | 3365 | 3350 | 3365 | 3350 | 3258 |
| 240 | 20250226 | 145900 | 3329156285 | 3340 | 3340 | 3350 | 3340 | 2576 |
| 241 | 20250226 | 145800 | 3320538105 | 3340 | 3340 | 3350 | 3340 | 722 |
| 242 | 20250226 | 145700 | 3318124205 | 3340 | 3345 | 3345 | 3335 | 604 |
| 243 | 20250226 | 145600 | 3316106555 | 3340 | 3350 | 3350 | 3330 | 858 |
| 244 | 20250226 | 145500 | 3313243990 | 3355 | 3330 | 3355 | 3330 | 375 |
| 245 | 20250226 | 145400 | 3311991670 | 3330 | 3340 | 3340 | 3330 | 989 |
| 246 | 20250226 | 145300 | 3308695590 | 3340 | 3345 | 3350 | 3340 | 609 |
| 247 | 20250226 | 145200 | 3306660180 | 3345 | 3360 | 3360 | 3345 | 285 |
| 248 | 20250226 | 145100 | 3305702810 | 3345 | 3340 | 3355 | 3340 | 20 |
| 249 | 20250226 | 145000 | 3305635930 | 3345 | 3340 | 3345 | 3335 | 597 |
| 250 | 20250226 | 144900 | 3303640015 | 3345 | 3315 | 3345 | 3315 | 314 |
| 251 | 20250226 | 144800 | 3302594770 | 3310 | 3330 | 3335 | 3310 | 1701 |
| 252 | 20250226 | 144700 | 3296949030 | 3330 | 3330 | 3330 | 3305 | 1365 |
| 253 | 20250226 | 144600 | 3292429450 | 3335 | 3310 | 3345 | 3300 | 3585 |
| 254 | 20250226 | 144500 | 3280555260 | 3330 | 3325 | 3330 | 3310 | 363 |
| 255 | 20250226 | 144400 | 3279347875 | 3325 | 3320 | 3365 | 3300 | 1331 |
| 256 | 20250226 | 144300 | 3274929070 | 3320 | 3340 | 3345 | 3310 | 354 |
| 257 | 20250226 | 144200 | 3273753580 | 3340 | 3335 | 3340 | 3330 | 474 |
| 258 | 20250226 | 144100 | 3272172615 | 3335 | 3320 | 3335 | 3300 | 1491 |
| 259 | 20250226 | 144000 | 3267233260 | 3320 | 3325 | 3330 | 3300 | 7683 |
| 260 | 20250226 | 143900 | 3241800545 | 3305 | 3320 | 3320 | 3300 | 11607 |
| 261 | 20250226 | 143800 | 3203330030 | 3320 | 3320 | 3320 | 3320 | 1351 |
| 262 | 20250226 | 143700 | 3198844710 | 3320 | 3335 | 3340 | 3315 | 5500 |
| 263 | 20250226 | 143600 | 3180563465 | 3335 | 3340 | 3340 | 3330 | 2658 |
| 264 | 20250226 | 143500 | 3171707365 | 3350 | 3360 | 3360 | 3350 | 416 |
| 265 | 20250226 | 143400 | 3170313415 | 3360 | 3350 | 3360 | 3340 | 299 |
| 266 | 20250226 | 143300 | 3169312485 | 3350 | 3330 | 3350 | 3320 | 8707 |
| 267 | 20250226 | 143200 | 3140382085 | 3345 | 3340 | 3365 | 3315 | 8818 |
| 268 | 20250226 | 143100 | 3111003665 | 3355 | 3370 | 3370 | 3345 | 3275 |
| 269 | 20250226 | 143000 | 3100036265 | 3370 | 3350 | 3370 | 3340 | 2723 |
| 270 | 20250226 | 142900 | 3090913745 | 3350 | 3375 | 3385 | 3320 | 8580 |
| 271 | 20250226 | 142800 | 3062140870 | 3370 | 3395 | 3395 | 3370 | 4211 |
| 272 | 20250226 | 142700 | 3047898455 | 3395 | 3360 | 3400 | 3360 | 5032 |
| 273 | 20250226 | 142600 | 3030827800 | 3385 | 3410 | 3410 | 3310 | 18765 |
| 274 | 20250226 | 142500 | 2967622890 | 3410 | 3430 | 3455 | 3400 | 10958 |
| 275 | 20250226 | 142400 | 2930005850 | 3430 | 3455 | 3465 | 3410 | 14950 |
| 276 | 20250226 | 142300 | 2878693880 | 3450 | 3520 | 3550 | 3440 | 61845 |
| 277 | 20250226 | 142200 | 2661367800 | 3520 | 3425 | 3520 | 3425 | 69612 |
| 278 | 20250226 | 142100 | 2419445665 | 3435 | 3420 | 3435 | 3405 | 7930 |
| 279 | 20250226 | 142000 | 2392288930 | 3425 | 3420 | 3425 | 3410 | 844 |
| 280 | 20250226 | 141900 | 2389403635 | 3420 | 3420 | 3425 | 3405 | 1202 |
| 281 | 20250226 | 141800 | 2385293470 | 3420 | 3400 | 3420 | 3400 | 4615 |
| 282 | 20250226 | 141700 | 2369563540 | 3400 | 3410 | 3410 | 3400 | 5455 |
| 283 | 20250226 | 141600 | 2351004895 | 3410 | 3420 | 3420 | 3410 | 4242 |
| 284 | 20250226 | 141500 | 2336507225 | 3420 | 3425 | 3425 | 3420 | 4616 |
| 285 | 20250226 | 141400 | 2320720470 | 3420 | 3415 | 3425 | 3405 | 7502 |
| 286 | 20250226 | 141300 | 2295064510 | 3415 | 3430 | 3450 | 3415 | 3078 |
| 287 | 20250226 | 141200 | 2284502800 | 3430 | 3440 | 3450 | 3430 | 9400 |
| 288 | 20250226 | 141100 | 2252174005 | 3435 | 3400 | 3440 | 3400 | 22172 |
| 289 | 20250226 | 141000 | 2176389140 | 3400 | 3395 | 3400 | 3385 | 6209 |
| 290 | 20250226 | 140900 | 2155300380 | 3395 | 3385 | 3400 | 3385 | 21877 |
| 291 | 20250226 | 140800 | 2080979305 | 3390 | 3375 | 3395 | 3370 | 6708 |
| 292 | 20250226 | 140700 | 2058250435 | 3375 | 3380 | 3380 | 3350 | 3507 |
| 293 | 20250226 | 140600 | 2046421360 | 3380 | 3320 | 3385 | 3320 | 26939 |
| 294 | 20250226 | 140500 | 1955833295 | 3320 | 3320 | 3320 | 3320 | 12 |
| 295 | 20250226 | 140400 | 1955793455 | 3320 | 3320 | 3320 | 3305 | 259 |
| 296 | 20250226 | 140300 | 1954935195 | 3320 | 3320 | 3320 | 3320 | 406 |
| 297 | 20250226 | 140200 | 1953587275 | 3320 | 3335 | 3335 | 3320 | 51 |
| 298 | 20250226 | 140100 | 1953417775 | 3335 | 3330 | 3335 | 3330 | 102 |
| 299 | 20250226 | 140000 | 1953077615 | 3320 | 3320 | 3320 | 3320 | 240 |
| 300 | 20250226 | 135900 | 1952280815 | 3320 | 3335 | 3335 | 3320 | 6 |
| 301 | 20250226 | 135800 | 1952260835 | 3335 | 3335 | 3335 | 3335 | 24 |
| 302 | 20250226 | 135700 | 1952180795 | 3335 | 3315 | 3335 | 3315 | 194 |
| 303 | 20250226 | 135600 | 1951537105 | 3315 | 3320 | 3325 | 3315 | 1676 |
| 304 | 20250226 | 135500 | 1945970790 | 3325 | 3335 | 3335 | 3325 | 974 |
| 305 | 20250226 | 135400 | 1942727240 | 3325 | 3330 | 3330 | 3325 | 534 |
| 306 | 20250226 | 135300 | 1940949120 | 3335 | 3335 | 3335 | 3335 | 2 |
| 307 | 20250226 | 135200 | 1940942450 | 3335 | 3335 | 3335 | 3335 | 0 |
| 308 | 20250226 | 135100 | 1940942450 | 3335 | 3350 | 3350 | 3335 | 1880 |
| 309 | 20250226 | 135000 | 1934655290 | 3350 | 3350 | 3350 | 3350 | 1860 |
| 310 | 20250226 | 134900 | 1928424290 | 3345 | 3340 | 3345 | 3340 | 166 |
| 311 | 20250226 | 134800 | 1927869695 | 3335 | 3335 | 3335 | 3335 | 448 |
| 312 | 20250226 | 134700 | 1926375615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 313 | 20250226 | 134600 | 1926375615 | 3340 | 3330 | 3340 | 3330 | 113 |
| 314 | 20250226 | 134500 | 1925998755 | 3330 | 3325 | 3330 | 3320 | 2162 |
| 315 | 20250226 | 134400 | 1918812760 | 3325 | 3320 | 3330 | 3320 | 434 |
| 316 | 20250226 | 134300 | 1917371710 | 3320 | 3325 | 3325 | 3320 | 841 |
| 317 | 20250226 | 134200 | 1914576755 | 3325 | 3335 | 3335 | 3325 | 53 |
| 318 | 20250226 | 134100 | 1914400520 | 3335 | 3325 | 3335 | 3325 | 544 |
| 319 | 20250226 | 134000 | 1912586855 | 3320 | 3320 | 3325 | 3320 | 796 |
| 320 | 20250226 | 133900 | 1909944130 | 3320 | 3325 | 3325 | 3320 | 329 |
| 321 | 20250226 | 133800 | 1908851140 | 3320 | 3320 | 3320 | 3320 | 165 |
| 322 | 20250226 | 133700 | 1908303340 | 3320 | 3325 | 3325 | 3320 | 228 |
| 323 | 20250226 | 133600 | 1907545370 | 3325 | 3325 | 3325 | 3325 | 501 |
| 324 | 20250226 | 133500 | 1905879545 | 3325 | 3350 | 3350 | 3320 | 1739 |
| 325 | 20250226 | 133400 | 1900087280 | 3350 | 3355 | 3355 | 3350 | 120 |
| 326 | 20250226 | 133300 | 1899685275 | 3355 | 3350 | 3355 | 3350 | 1393 |
| 327 | 20250226 | 133200 | 1895016110 | 3330 | 3330 | 3330 | 3330 | 0 |
| 328 | 20250226 | 133100 | 1895016110 | 3330 | 3350 | 3355 | 3330 | 484 |
| 329 | 20250226 | 133000 | 1893397770 | 3340 | 3340 | 3340 | 3340 | 113 |
| 330 | 20250226 | 132900 | 1893020350 | 3345 | 3360 | 3360 | 3340 | 5254 |
| 331 | 20250226 | 132800 | 1875461885 | 3360 | 3350 | 3360 | 3340 | 8343 |
| 332 | 20250226 | 132700 | 1847495525 | 3345 | 3350 | 3355 | 3345 | 1403 |
| 333 | 20250226 | 132600 | 1842795470 | 3350 | 3350 | 3355 | 3350 | 1024 |
| 334 | 20250226 | 132500 | 1839364975 | 3355 | 3350 | 3355 | 3345 | 2330 |
| 335 | 20250226 | 132400 | 1831551715 | 3350 | 3360 | 3360 | 3350 | 1775 |
| 336 | 20250226 | 132300 | 1825601905 | 3360 | 3340 | 3360 | 3340 | 13300 |
| 337 | 20250226 | 132200 | 1781050765 | 3340 | 3320 | 3340 | 3320 | 9774 |
| 338 | 20250226 | 132100 | 1748472720 | 3320 | 3315 | 3320 | 3315 | 51 |
| 339 | 20250226 | 132000 | 1748303620 | 3320 | 3310 | 3320 | 3310 | 58 |
| 340 | 20250226 | 131900 | 1748111160 | 3310 | 3320 | 3320 | 3300 | 848 |
| 341 | 20250226 | 131800 | 1745305590 | 3310 | 3325 | 3325 | 3310 | 400 |
| 342 | 20250226 | 131700 | 1743978200 | 3315 | 3315 | 3325 | 3315 | 321 |
| 343 | 20250226 | 131600 | 1742913945 | 3310 | 3310 | 3340 | 3310 | 1463 |
| 344 | 20250226 | 131500 | 1738057835 | 3300 | 3300 | 3305 | 3295 | 4787 |
| 345 | 20250226 | 131400 | 1722245405 | 3305 | 3310 | 3310 | 3305 | 2098 |
| 346 | 20250226 | 131300 | 1715301030 | 3310 | 3330 | 3330 | 3310 | 1704 |
| 347 | 20250226 | 131200 | 1709652130 | 3330 | 3340 | 3340 | 3310 | 2011 |
| 348 | 20250226 | 131100 | 1702936935 | 3340 | 3320 | 3345 | 3310 | 13419 |
| 349 | 20250226 | 131000 | 1658105800 | 3320 | 3280 | 3320 | 3275 | 3652 |
| 350 | 20250226 | 130900 | 1646041110 | 3280 | 3295 | 3295 | 3280 | 770 |
| 351 | 20250226 | 130800 | 1643504110 | 3300 | 3285 | 3300 | 3285 | 19084 |
| 352 | 20250226 | 130700 | 1580648425 | 3285 | 3285 | 3285 | 3285 | 8 |
| 353 | 20250226 | 130600 | 1580622145 | 3285 | 3265 | 3290 | 3245 | 9337 |
| 354 | 20250226 | 130500 | 1550045240 | 3265 | 3260 | 3265 | 3245 | 56 |
| 355 | 20250226 | 130400 | 1549863270 | 3260 | 3260 | 3260 | 3245 | 256 |
| 356 | 20250226 | 130300 | 1549030615 | 3255 | 3255 | 3255 | 3255 | 4 |
| 357 | 20250226 | 130200 | 1549017595 | 3245 | 3245 | 3245 | 3245 | 2 |
| 358 | 20250226 | 130100 | 1549011105 | 3240 | 3240 | 3240 | 3240 | 50 |
| 359 | 20250226 | 130000 | 1548849105 | 3260 | 3260 | 3260 | 3260 | 339 |
| 360 | 20250226 | 125900 | 1547743965 | 3260 | 3250 | 3260 | 3250 | 1710 |
| 361 | 20250226 | 125800 | 1542174995 | 3250 | 3230 | 3250 | 3220 | 4245 |
| 362 | 20250226 | 125700 | 1528430330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 363 | 20250226 | 125600 | 1528430330 | 3220 | 3220 | 3220 | 3220 | 1 |
| 364 | 20250226 | 125500 | 1528427110 | 3220 | 3230 | 3230 | 3220 | 64 |
| 365 | 20250226 | 125400 | 1528220980 | 3230 | 3220 | 3230 | 3220 | 447 |
| 366 | 20250226 | 125300 | 1526781400 | 3220 | 3225 | 3225 | 3220 | 1002 |
| 367 | 20250226 | 125200 | 1523554925 | 3225 | 3225 | 3225 | 3225 | 256 |
| 368 | 20250226 | 125100 | 1522729325 | 3225 | 3230 | 3230 | 3225 | 115 |
| 369 | 20250226 | 125000 | 1522358425 | 3230 | 3230 | 3230 | 3225 | 441 |
| 370 | 20250226 | 124900 | 1520936060 | 3245 | 3245 | 3245 | 3245 | 585 |
| 371 | 20250226 | 124800 | 1519037735 | 3225 | 3210 | 3250 | 3210 | 1452 |
| 372 | 20250226 | 124700 | 1514360355 | 3210 | 3210 | 3210 | 3210 | 3 |
| 373 | 20250226 | 124600 | 1514350725 | 3205 | 3205 | 3205 | 3200 | 83 |
| 374 | 20250226 | 124500 | 1514084735 | 3200 | 3200 | 3200 | 3200 | 0 |
| 375 | 20250226 | 124400 | 1514084735 | 3200 | 3205 | 3205 | 3200 | 82 |
| 376 | 20250226 | 124300 | 1513822325 | 3205 | 3205 | 3205 | 3205 | 90 |
| 377 | 20250226 | 124200 | 1513533875 | 3205 | 3200 | 3205 | 3200 | 236 |
| 378 | 20250226 | 124100 | 1512778650 | 3200 | 3220 | 3220 | 3200 | 1390 |
| 379 | 20250226 | 124000 | 1508318900 | 3220 | 3235 | 3235 | 3220 | 603 |
| 380 | 20250226 | 123900 | 1506369610 | 3225 | 3225 | 3225 | 3225 | 5 |
| 381 | 20250226 | 123800 | 1506353485 | 3225 | 3225 | 3225 | 3225 | 30 |
| 382 | 20250226 | 123700 | 1506256735 | 3220 | 3230 | 3230 | 3220 | 301 |
| 383 | 20250226 | 123600 | 1505285015 | 3230 | 3240 | 3245 | 3230 | 220 |
| 384 | 20250226 | 123500 | 1504572645 | 3230 | 3245 | 3250 | 3230 | 99 |
| 385 | 20250226 | 123400 | 1504252025 | 3245 | 3245 | 3245 | 3240 | 113 |
| 386 | 20250226 | 123300 | 1503885345 | 3230 | 3230 | 3230 | 3230 | 44 |
| 387 | 20250226 | 123200 | 1503743225 | 3230 | 3250 | 3250 | 3230 | 2261 |
| 388 | 20250226 | 123100 | 1496417495 | 3230 | 3245 | 3250 | 3230 | 501 |
| 389 | 20250226 | 123000 | 1494789585 | 3230 | 3230 | 3235 | 3230 | 755 |
| 390 | 20250226 | 122900 | 1492350730 | 3230 | 3250 | 3250 | 3230 | 2714 |
| 391 | 20250226 | 122800 | 1483531545 | 3255 | 3250 | 3255 | 3250 | 630 |
| 392 | 20250226 | 122700 | 1481483545 | 3250 | 3260 | 3260 | 3250 | 136 |
| 393 | 20250226 | 122600 | 1481040905 | 3260 | 3235 | 3260 | 3235 | 8693 |
| 394 | 20250226 | 122500 | 1452813100 | 3235 | 3220 | 3235 | 3220 | 1987 |
| 395 | 20250226 | 122400 | 1446394140 | 3205 | 3205 | 3205 | 3205 | 1 |
| 396 | 20250226 | 122300 | 1446390935 | 3205 | 3205 | 3205 | 3205 | 214 |
| 397 | 20250226 | 122200 | 1445705065 | 3205 | 3205 | 3205 | 3205 | 3 |
| 398 | 20250226 | 122100 | 1445695450 | 3205 | 3205 | 3220 | 3205 | 351 |
| 399 | 20250226 | 122000 | 1444570480 | 3200 | 3200 | 3200 | 3200 | 0 |
| 400 | 20250226 | 121900 | 1444570480 | 3200 | 3225 | 3225 | 3200 | 3120 |
| 401 | 20250226 | 121800 | 1434559975 | 3215 | 3225 | 3225 | 3215 | 1128 |
| 402 | 20250226 | 121700 | 1430925420 | 3235 | 3235 | 3235 | 3235 | 440 |
| 403 | 20250226 | 121600 | 1429502020 | 3240 | 3235 | 3240 | 3235 | 160 |
| 404 | 20250226 | 121500 | 1428984120 | 3235 | 3235 | 3235 | 3230 | 1222 |
| 405 | 20250226 | 121400 | 1425035415 | 3240 | 3240 | 3240 | 3240 | 160 |
| 406 | 20250226 | 121300 | 1424517015 | 3240 | 3240 | 3240 | 3235 | 598 |
| 407 | 20250226 | 121200 | 1422581090 | 3240 | 3240 | 3250 | 3240 | 1166 |
| 408 | 20250226 | 121100 | 1418793560 | 3240 | 3235 | 3240 | 3235 | 301 |
| 409 | 20250226 | 121000 | 1417819820 | 3245 | 3240 | 3245 | 3240 | 1420 |
| 410 | 20250226 | 120900 | 1413218670 | 3235 | 3235 | 3235 | 3235 | 644 |
| 411 | 20250226 | 120800 | 1411135330 | 3235 | 3230 | 3235 | 3230 | 494 |
| 412 | 20250226 | 120700 | 1409538145 | 3220 | 3215 | 3220 | 3215 | 430 |
| 413 | 20250226 | 120600 | 1408154545 | 3215 | 3215 | 3215 | 3215 | 649 |
| 414 | 20250226 | 120500 | 1406068010 | 3205 | 3215 | 3215 | 3205 | 422 |
| 415 | 20250226 | 120400 | 1404715200 | 3215 | 3200 | 3215 | 3200 | 5020 |
| 416 | 20250226 | 120300 | 1388624720 | 3200 | 3210 | 3210 | 3200 | 1674 |
| 417 | 20250226 | 120200 | 1383265290 | 3205 | 3200 | 3205 | 3200 | 370 |
| 418 | 20250226 | 120100 | 1382081285 | 3200 | 3205 | 3210 | 3200 | 256 |
| 419 | 20250226 | 120000 | 1381261860 | 3200 | 3200 | 3200 | 3200 | 190 |
| 420 | 20250226 | 115900 | 1380653860 | 3200 | 3200 | 3200 | 3200 | 114 |
| 421 | 20250226 | 115800 | 1380289060 | 3200 | 3185 | 3200 | 3185 | 2228 |
| 422 | 20250226 | 115700 | 1373177345 | 3185 | 3195 | 3195 | 3185 | 957 |
| 423 | 20250226 | 115600 | 1370127070 | 3195 | 3200 | 3200 | 3195 | 200 |
| 424 | 20250226 | 115500 | 1369487570 | 3200 | 3210 | 3210 | 3200 | 4500 |
| 425 | 20250226 | 115400 | 1355070570 | 3210 | 3200 | 3235 | 3200 | 3286 |
| 426 | 20250226 | 115300 | 1344470365 | 3220 | 3235 | 3240 | 3200 | 3314 |
| 427 | 20250226 | 115200 | 1333823580 | 3240 | 3210 | 3240 | 3210 | 4416 |
| 428 | 20250226 | 115100 | 1319618060 | 3210 | 3205 | 3210 | 3200 | 3591 |
| 429 | 20250226 | 115000 | 1308095720 | 3210 | 3205 | 3210 | 3205 | 303 |
| 430 | 20250226 | 114900 | 1307124600 | 3205 | 3200 | 3205 | 3190 | 1581 |
| 431 | 20250226 | 114800 | 1302067185 | 3200 | 3195 | 3215 | 3195 | 2354 |
| 432 | 20250226 | 114700 | 1294532890 | 3195 | 3200 | 3205 | 3195 | 605 |
| 433 | 20250226 | 114600 | 1292598145 | 3200 | 3200 | 3200 | 3195 | 2521 |
| 434 | 20250226 | 114500 | 1284539605 | 3200 | 3195 | 3210 | 3195 | 2055 |
| 435 | 20250226 | 114400 | 1277963610 | 3195 | 3185 | 3195 | 3180 | 1284 |
| 436 | 20250226 | 114300 | 1273871720 | 3190 | 3200 | 3200 | 3190 | 1440 |
| 437 | 20250226 | 114200 | 1269269750 | 3215 | 3190 | 3215 | 3175 | 1052 |
| 438 | 20250226 | 114100 | 1265897035 | 3170 | 3230 | 3230 | 3165 | 10983 |
| 439 | 20250226 | 114000 | 1230713745 | 3240 | 3220 | 3240 | 3220 | 2191 |
| 440 | 20250226 | 113900 | 1223656105 | 3245 | 3220 | 3245 | 3215 | 1859 |
| 441 | 20250226 | 113800 | 1217658605 | 3225 | 3225 | 3235 | 3225 | 2344 |
| 442 | 20250226 | 113700 | 1210095205 | 3225 | 3245 | 3245 | 3225 | 4255 |
| 443 | 20250226 | 113600 | 1196337755 | 3230 | 3230 | 3240 | 3230 | 1130 |
| 444 | 20250226 | 113500 | 1192687070 | 3230 | 3230 | 3235 | 3230 | 1764 |
| 445 | 20250226 | 113400 | 1186989300 | 3250 | 3235 | 3250 | 3235 | 858 |
| 446 | 20250226 | 113300 | 1184205370 | 3215 | 3250 | 3250 | 3215 | 4946 |
| 447 | 20250226 | 113200 | 1168277000 | 3245 | 3240 | 3245 | 3225 | 3639 |
| 448 | 20250226 | 113100 | 1156517120 | 3255 | 3250 | 3255 | 3210 | 3405 |
| 449 | 20250226 | 113000 | 1145481710 | 3255 | 3290 | 3290 | 3255 | 6637 |
| 450 | 20250226 | 112900 | 1123831190 | 3290 | 3265 | 3290 | 3265 | 2150 |
| 451 | 20250226 | 112800 | 1116809390 | 3265 | 3275 | 3290 | 3265 | 4506 |
| 452 | 20250226 | 112700 | 1102028860 | 3275 | 3300 | 3300 | 3275 | 1714 |
| 453 | 20250226 | 112600 | 1096383010 | 3320 | 3325 | 3325 | 3320 | 5378 |
| 454 | 20250226 | 112500 | 1078526705 | 3350 | 3330 | 3360 | 3330 | 482 |
| 455 | 20250226 | 112400 | 1076916195 | 3360 | 3310 | 3360 | 3300 | 14014 |
| 456 | 20250226 | 112300 | 1030093160 | 3310 | 3280 | 3310 | 3280 | 9703 |
| 457 | 20250226 | 112200 | 998097730 | 3275 | 3255 | 3280 | 3245 | 3100 |
| 458 | 20250226 | 112100 | 987981855 | 3250 | 3295 | 3300 | 3250 | 6532 |
| 459 | 20250226 | 112000 | 966589940 | 3300 | 3305 | 3310 | 3290 | 3612 |
| 460 | 20250226 | 111900 | 954667235 | 3305 | 3340 | 3360 | 3305 | 12054 |
| 461 | 20250226 | 111800 | 914448450 | 3330 | 3290 | 3340 | 3290 | 3903 |
| 462 | 20250226 | 111700 | 901493940 | 3300 | 3340 | 3340 | 3275 | 15430 |
| 463 | 20250226 | 111600 | 850707755 | 3335 | 3345 | 3350 | 3310 | 8886 |
| 464 | 20250226 | 111500 | 821138675 | 3345 | 3410 | 3420 | 3340 | 38875 |
| 465 | 20250226 | 111400 | 689506420 | 3410 | 3375 | 3410 | 3325 | 28465 |
| 466 | 20250226 | 111300 | 593316960 | 3380 | 3280 | 3380 | 3280 | 22354 |
| 467 | 20250226 | 111200 | 519064710 | 3275 | 3255 | 3280 | 3240 | 6542 |
| 468 | 20250226 | 111100 | 497720765 | 3250 | 3260 | 3270 | 3250 | 5537 |
| 469 | 20250226 | 111000 | 479670245 | 3270 | 3235 | 3285 | 3230 | 7482 |
| 470 | 20250226 | 110900 | 455282580 | 3240 | 3270 | 3290 | 3205 | 12104 |
| 471 | 20250226 | 110800 | 415774895 | 3330 | 3330 | 3330 | 3330 | 0 |
| 472 | 20250226 | 110700 | 415774895 | 3330 | 3255 | 3330 | 3255 | 21935 |
| 473 | 20250226 | 110600 | 343607580 | 3255 | 3225 | 3260 | 3225 | 13722 |
| 474 | 20250226 | 110500 | 299229525 | 3225 | 3195 | 3225 | 3190 | 7717 |
| 475 | 20250226 | 110400 | 274483515 | 3190 | 3175 | 3190 | 3175 | 5340 |
| 476 | 20250226 | 110300 | 257525640 | 3175 | 3200 | 3215 | 3170 | 2807 |
| 477 | 20250226 | 110200 | 248569665 | 3205 | 3195 | 3210 | 3195 | 3105 |
| 478 | 20250226 | 110100 | 238627840 | 3200 | 3195 | 3200 | 3190 | 3031 |
| 479 | 20250226 | 110000 | 228937660 | 3195 | 3170 | 3200 | 3170 | 1152 |
| 480 | 20250226 | 105900 | 225260590 | 3200 | 3180 | 3200 | 3170 | 7823 |
| 481 | 20250226 | 105800 | 200274150 | 3190 | 3140 | 3220 | 3140 | 16947 |
| 482 | 20250226 | 105700 | 146175080 | 3145 | 3105 | 3175 | 3105 | 7970 |
| 483 | 20250226 | 105600 | 121139050 | 3105 | 3090 | 3105 | 3090 | 131 |
| 484 | 20250226 | 105500 | 120733505 | 3090 | 3090 | 3095 | 3090 | 285 |
| 485 | 20250226 | 105400 | 119851855 | 3090 | 3090 | 3090 | 3090 | 10 |
| 486 | 20250226 | 105300 | 119820955 | 3095 | 3095 | 3095 | 3095 | 1000 |
| 487 | 20250226 | 105200 | 116725955 | 3065 | 3065 | 3065 | 3065 | 93 |
| 488 | 20250226 | 105100 | 116440910 | 3065 | 3100 | 3100 | 3060 | 2731 |
| 489 | 20250226 | 105000 | 107979455 | 3100 | 3070 | 3115 | 3070 | 7221 |
| 490 | 20250226 | 104900 | 85594850 | 3060 | 3060 | 3060 | 3060 | 10 |
| 491 | 20250226 | 104800 | 85564250 | 3060 | 3060 | 3060 | 3060 | 7 |
| 492 | 20250226 | 104700 | 85542830 | 3060 | 3060 | 3060 | 3060 | 0 |
| 493 | 20250226 | 104600 | 85542830 | 3060 | 3060 | 3060 | 3060 | 1 |
| 494 | 20250226 | 104500 | 85539770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 495 | 20250226 | 104400 | 85539770 | 3065 | 3070 | 3070 | 3065 | 575 |
| 496 | 20250226 | 104300 | 83774705 | 3080 | 3075 | 3080 | 3075 | 446 |
| 497 | 20250226 | 104200 | 82402125 | 3070 | 3065 | 3070 | 3065 | 125 |
| 498 | 20250226 | 104100 | 82018690 | 3065 | 3065 | 3065 | 3065 | 84 |
| 499 | 20250226 | 104000 | 81761230 | 3065 | 3065 | 3065 | 3065 | 26 |
| 500 | 20250226 | 103900 | 81681540 | 3065 | 3065 | 3065 | 3065 | 1 |
| 501 | 20250226 | 103800 | 81678475 | 3070 | 3070 | 3070 | 3070 | 100 |
| 502 | 20250226 | 103700 | 81371475 | 3065 | 3065 | 3065 | 3065 | 100 |
| 503 | 20250226 | 103600 | 81064975 | 3060 | 3060 | 3060 | 3060 | 41 |
| 504 | 20250226 | 103500 | 80939515 | 3060 | 3060 | 3060 | 3060 | 57 |
| 505 | 20250226 | 103400 | 80765095 | 3065 | 3065 | 3065 | 3065 | 2 |
| 506 | 20250226 | 103300 | 80758965 | 3065 | 3065 | 3065 | 3065 | 0 |
| 507 | 20250226 | 103200 | 80758965 | 3065 | 3065 | 3065 | 3065 | 0 |
| 508 | 20250226 | 103100 | 80758965 | 3065 | 3065 | 3065 | 3065 | 0 |
| 509 | 20250226 | 103000 | 80758965 | 3065 | 3065 | 3065 | 3065 | 50 |
| 510 | 20250226 | 102900 | 80605715 | 3065 | 3065 | 3065 | 3065 | 4 |
| 511 | 20250226 | 102800 | 80593455 | 3060 | 3060 | 3060 | 3060 | 556 |
| 512 | 20250226 | 102700 | 78892095 | 3060 | 3060 | 3060 | 3060 | 2 |
| 513 | 20250226 | 102600 | 78885975 | 3060 | 3060 | 3060 | 3060 | 42 |
| 514 | 20250226 | 102500 | 78757455 | 3060 | 3070 | 3070 | 3060 | 7 |
| 515 | 20250226 | 102400 | 78735975 | 3070 | 3070 | 3070 | 3070 | 3 |
| 516 | 20250226 | 102300 | 78726765 | 3070 | 3070 | 3070 | 3070 | 0 |
| 517 | 20250226 | 102200 | 78726765 | 3070 | 3070 | 3070 | 3070 | 492 |
| 518 | 20250226 | 102100 | 77216325 | 3070 | 3065 | 3070 | 3065 | 1605 |
| 519 | 20250226 | 102000 | 72289140 | 3060 | 3055 | 3060 | 3055 | 2356 |
| 520 | 20250226 | 101900 | 65081810 | 3020 | 3040 | 3040 | 3020 | 697 |
| 521 | 20250226 | 101800 | 62973775 | 3050 | 3050 | 3050 | 3050 | 0 |
| 522 | 20250226 | 101700 | 62973775 | 3050 | 3050 | 3050 | 3050 | 300 |
| 523 | 20250226 | 101600 | 62058775 | 3040 | 3045 | 3045 | 3040 | 2 |
| 524 | 20250226 | 101500 | 62052690 | 3050 | 3050 | 3050 | 3050 | 0 |
| 525 | 20250226 | 101400 | 62052690 | 3050 | 3050 | 3050 | 3050 | 0 |
| 526 | 20250226 | 101300 | 62052690 | 3050 | 3050 | 3050 | 3050 | 0 |
| 527 | 20250226 | 101200 | 62052690 | 3050 | 3050 | 3050 | 3050 | 1 |
| 528 | 20250226 | 101100 | 62049640 | 3050 | 3050 | 3050 | 3050 | 2 |
| 529 | 20250226 | 101000 | 62043540 | 3035 | 3035 | 3035 | 3035 | 308 |
| 530 | 20250226 | 100900 | 61108760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 531 | 20250226 | 100800 | 61108760 | 3045 | 3045 | 3045 | 3045 | 1 |
| 532 | 20250226 | 100700 | 61105715 | 3050 | 3050 | 3050 | 3050 | 800 |
| 533 | 20250226 | 100600 | 58665715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 534 | 20250226 | 100500 | 58665715 | 3050 | 3050 | 3050 | 3050 | 1 |
| 535 | 20250226 | 100400 | 58662665 | 3050 | 3060 | 3060 | 3050 | 463 |
| 536 | 20250226 | 100300 | 57249635 | 3050 | 3050 | 3050 | 3050 | 2177 |
| 537 | 20250226 | 100200 | 50609785 | 3050 | 3050 | 3050 | 3050 | 8 |
| 538 | 20250226 | 100100 | 50585385 | 3050 | 3050 | 3050 | 3050 | 128 |
| 539 | 20250226 | 100000 | 50194985 | 3060 | 3055 | 3060 | 3055 | 2300 |
| 540 | 20250226 | 095900 | 43162600 | 3050 | 3045 | 3050 | 3045 | 1113 |
| 541 | 20250226 | 095800 | 39772650 | 3050 | 3050 | 3050 | 3050 | 5 |
| 542 | 20250226 | 095700 | 39757400 | 3050 | 3050 | 3050 | 3050 | 0 |
| 543 | 20250226 | 095600 | 39757400 | 3050 | 3050 | 3050 | 3050 | 15 |
| 544 | 20250226 | 095500 | 39711650 | 3050 | 3050 | 3050 | 3050 | 1 |
| 545 | 20250226 | 095400 | 39708600 | 3050 | 3050 | 3050 | 3050 | 0 |
| 546 | 20250226 | 095300 | 39708600 | 3050 | 3050 | 3050 | 3050 | 0 |
| 547 | 20250226 | 095200 | 39708600 | 3050 | 3050 | 3050 | 3050 | 0 |
| 548 | 20250226 | 095100 | 39708600 | 3050 | 3050 | 3050 | 3050 | 1 |
| 549 | 20250226 | 095000 | 39705550 | 3050 | 3050 | 3050 | 3050 | 0 |
| 550 | 20250226 | 094900 | 39705550 | 3050 | 3050 | 3050 | 3050 | 6 |
| 551 | 20250226 | 094800 | 39687250 | 3050 | 3045 | 3050 | 3045 | 1200 |
| 552 | 20250226 | 094700 | 36029750 | 3050 | 3050 | 3050 | 3050 | 0 |
| 553 | 20250226 | 094600 | 36029750 | 3050 | 3050 | 3050 | 3050 | 0 |
| 554 | 20250226 | 094500 | 36029750 | 3050 | 3050 | 3050 | 3050 | 665 |
| 555 | 20250226 | 094400 | 34001500 | 3050 | 3050 | 3050 | 3050 | 0 |
| 556 | 20250226 | 094300 | 34001500 | 3050 | 3040 | 3050 | 3040 | 100 |
| 557 | 20250226 | 094200 | 33697380 | 3020 | 3020 | 3020 | 3020 | 0 |
| 558 | 20250226 | 094100 | 33697380 | 3020 | 3020 | 3020 | 3020 | 0 |
| 559 | 20250226 | 094000 | 33697380 | 3020 | 3020 | 3020 | 3020 | 1 |
| 560 | 20250226 | 093900 | 33694360 | 3020 | 3025 | 3025 | 3020 | 201 |
| 561 | 20250226 | 093800 | 33087280 | 3025 | 3025 | 3025 | 3025 | 2 |
| 562 | 20250226 | 093700 | 33081230 | 3040 | 3035 | 3040 | 3035 | 103 |
| 563 | 20250226 | 093600 | 32768530 | 3025 | 3030 | 3035 | 3025 | 304 |
| 564 | 20250226 | 093500 | 31846340 | 3030 | 3030 | 3030 | 3030 | 302 |
| 565 | 20250226 | 093400 | 30931280 | 3030 | 3030 | 3030 | 3030 | 1 |
| 566 | 20250226 | 093300 | 30928250 | 3030 | 3030 | 3030 | 3030 | 1 |
| 567 | 20250226 | 093200 | 30925220 | 3025 | 3025 | 3025 | 3025 | 495 |
| 568 | 20250226 | 093100 | 29427845 | 3020 | 3020 | 3020 | 3020 | 135 |
| 569 | 20250226 | 093000 | 29020145 | 3025 | 3025 | 3025 | 3025 | 0 |
| 570 | 20250226 | 092900 | 29020145 | 3025 | 3020 | 3025 | 3020 | 101 |
| 571 | 20250226 | 092800 | 28715120 | 3015 | 3015 | 3015 | 3015 | 14 |
| 572 | 20250226 | 092700 | 28672910 | 3020 | 3020 | 3020 | 3020 | 201 |
| 573 | 20250226 | 092600 | 28065890 | 3015 | 3015 | 3015 | 3015 | 0 |
| 574 | 20250226 | 092500 | 28065890 | 3015 | 3015 | 3015 | 3015 | 199 |
| 575 | 20250226 | 092400 | 27465905 | 3015 | 3020 | 3020 | 3015 | 1695 |
| 576 | 20250226 | 092300 | 22350250 | 3025 | 3020 | 3025 | 3020 | 52 |
| 577 | 20250226 | 092200 | 22193190 | 3020 | 3025 | 3025 | 3020 | 400 |
| 578 | 20250226 | 092100 | 20985165 | 3025 | 3030 | 3030 | 3025 | 113 |
| 579 | 20250226 | 092000 | 20643290 | 3030 | 3030 | 3030 | 3030 | 10 |
| 580 | 20250226 | 091900 | 20612990 | 3030 | 3030 | 3030 | 3030 | 129 |
| 581 | 20250226 | 091800 | 20222120 | 3030 | 3030 | 3030 | 3030 | 196 |
| 582 | 20250226 | 091700 | 19628240 | 3030 | 3030 | 3030 | 3030 | 93 |
| 583 | 20250226 | 091600 | 19346450 | 3030 | 3030 | 3030 | 3030 | 1207 |
| 584 | 20250226 | 091500 | 15689240 | 3030 | 3030 | 3030 | 3030 | 20 |
| 585 | 20250226 | 091400 | 15628640 | 3030 | 3030 | 3030 | 3030 | 519 |
| 586 | 20250226 | 091300 | 14056070 | 3030 | 3050 | 3050 | 3030 | 209 |
| 587 | 20250226 | 091200 | 13422600 | 3050 | 3050 | 3050 | 3050 | 410 |
| 588 | 20250226 | 091100 | 12172100 | 3050 | 3055 | 3055 | 3050 | 12 |
| 589 | 20250226 | 091000 | 12135445 | 3055 | 3030 | 3055 | 3030 | 666 |
| 590 | 20250226 | 090900 | 10114965 | 3030 | 3030 | 3030 | 3030 | 0 |
| 591 | 20250226 | 090800 | 10114965 | 3030 | 3025 | 3030 | 3025 | 1127 |
| 592 | 20250226 | 090700 | 6702960 | 3025 | 3025 | 3025 | 3025 | 550 |
| 593 | 20250226 | 090600 | 5039210 | 3015 | 3015 | 3015 | 3015 | 100 |
| 594 | 20250226 | 090500 | 4737710 | 3005 | 3005 | 3005 | 3005 | 0 |
| 595 | 20250226 | 090400 | 4737710 | 3005 | 3005 | 3005 | 3005 | 0 |
| 596 | 20250226 | 090300 | 4737710 | 3005 | 3005 | 3005 | 3005 | 0 |
| 597 | 20250226 | 090200 | 4737710 | 3005 | 3005 | 3005 | 3005 | 0 |
| 598 | 20250226 | 090100 | 4737710 | 3005 | 3030 | 3030 | 3005 | 648 |
| 599 | 20250226 | 090000 | 2774420 | 3010 | 3030 | 3030 | 3010 | 867 |