29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 185600 | 861428385 | 4295 | 4295 | 4295 | 4295 | 8942 |
| 3 | 20250325 | 185500 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20250325 | 185400 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20250325 | 185300 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20250325 | 185200 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20250325 | 185100 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20250325 | 185000 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20250325 | 184900 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20250325 | 184800 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20250325 | 184700 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20250325 | 184600 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20250325 | 184500 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20250325 | 184400 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20250325 | 184300 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20250325 | 184200 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20250325 | 184100 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20250325 | 184000 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20250325 | 183900 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20250325 | 183800 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20250325 | 183700 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20250325 | 183600 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20250325 | 183500 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20250325 | 183400 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20250325 | 183300 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20250325 | 183200 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20250325 | 183100 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20250325 | 183000 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20250325 | 182900 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20250325 | 182800 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20250325 | 182700 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20250325 | 182600 | 861428385 | 4295 | 4295 | 4295 | 4295 | 8942 |
| 33 | 20250325 | 182500 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20250325 | 182400 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20250325 | 182300 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20250325 | 182200 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20250325 | 182100 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20250325 | 182000 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20250325 | 181900 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20250325 | 181800 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20250325 | 181700 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20250325 | 181600 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20250325 | 181500 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20250325 | 181400 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20250325 | 181300 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20250325 | 181200 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20250325 | 181100 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20250325 | 181000 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20250325 | 180900 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20250325 | 180800 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20250325 | 180700 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20250325 | 180600 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20250325 | 180500 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20250325 | 180400 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20250325 | 180300 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20250325 | 180200 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20250325 | 180100 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20250325 | 180000 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20250325 | 175900 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20250325 | 175800 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20250325 | 175700 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20250325 | 175600 | 861428385 | 4295 | 4295 | 4295 | 4295 | 8942 |
| 63 | 20250325 | 175500 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20250325 | 175400 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20250325 | 175300 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20250325 | 175200 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20250325 | 175100 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20250325 | 175000 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20250325 | 174900 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20250325 | 174800 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20250325 | 174700 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20250325 | 174600 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20250325 | 174500 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20250325 | 174400 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20250325 | 174300 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20250325 | 174200 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20250325 | 174100 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20250325 | 174000 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20250325 | 173900 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20250325 | 173800 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20250325 | 173700 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20250325 | 173600 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20250325 | 173500 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20250325 | 173400 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20250325 | 173300 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20250325 | 173200 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20250325 | 173100 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20250325 | 173000 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20250325 | 172900 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20250325 | 172800 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20250325 | 172700 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20250325 | 172600 | 861428385 | 4295 | 4295 | 4295 | 4295 | 8942 |
| 93 | 20250325 | 172500 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20250325 | 172400 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20250325 | 172300 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20250325 | 172200 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20250325 | 172100 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20250325 | 172000 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20250325 | 171900 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20250325 | 171800 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20250325 | 171700 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20250325 | 171600 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20250325 | 171500 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20250325 | 171400 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20250325 | 171300 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20250325 | 171200 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20250325 | 171100 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20250325 | 171000 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20250325 | 170900 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20250325 | 170800 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20250325 | 170700 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20250325 | 170600 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20250325 | 170500 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20250325 | 170400 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20250325 | 170300 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20250325 | 170200 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20250325 | 170100 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20250325 | 170000 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20250325 | 165900 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20250325 | 165800 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20250325 | 165700 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20250325 | 165600 | 861428385 | 4295 | 4295 | 4295 | 4295 | 8942 |
| 123 | 20250325 | 165500 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20250325 | 165400 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20250325 | 165300 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20250325 | 165200 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20250325 | 165100 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20250325 | 165000 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20250325 | 164900 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20250325 | 164800 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20250325 | 164700 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20250325 | 164600 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20250325 | 164500 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20250325 | 164400 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20250325 | 164300 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20250325 | 164200 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20250325 | 164100 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20250325 | 164000 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20250325 | 163900 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20250325 | 163800 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20250325 | 163700 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20250325 | 163600 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20250325 | 163500 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20250325 | 163400 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20250325 | 163300 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20250325 | 163200 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20250325 | 163100 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20250325 | 163000 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20250325 | 162900 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20250325 | 162800 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20250325 | 162700 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20250325 | 162600 | 861428385 | 4295 | 4295 | 4295 | 4295 | 8942 |
| 153 | 20250325 | 162500 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20250325 | 162400 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20250325 | 162300 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20250325 | 162200 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20250325 | 162100 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20250325 | 162000 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20250325 | 161900 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20250325 | 161800 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20250325 | 161700 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20250325 | 161600 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20250325 | 161500 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20250325 | 161400 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20250325 | 161300 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20250325 | 161200 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20250325 | 161100 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20250325 | 161000 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20250325 | 160900 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20250325 | 160800 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20250325 | 160700 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20250325 | 160600 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20250325 | 160500 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20250325 | 160400 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20250325 | 160300 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20250325 | 160200 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20250325 | 160100 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20250325 | 160000 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20250325 | 155900 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20250325 | 155800 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20250325 | 155700 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20250325 | 155600 | 861428385 | 4295 | 4295 | 4295 | 4295 | 8942 |
| 183 | 20250325 | 155500 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20250325 | 155400 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20250325 | 155300 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20250325 | 155200 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20250325 | 155100 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20250325 | 155000 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20250325 | 154900 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20250325 | 154800 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20250325 | 154700 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20250325 | 154600 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20250325 | 154500 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20250325 | 154400 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20250325 | 154300 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20250325 | 154200 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20250325 | 154100 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20250325 | 154000 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20250325 | 153900 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20250325 | 153800 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20250325 | 153700 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20250325 | 153600 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20250325 | 153500 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20250325 | 153400 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20250325 | 153300 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20250325 | 153200 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20250325 | 153100 | 861428385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20250325 | 153000 | 861428385 | 4295 | 4295 | 4295 | 4295 | 8942 |
| 209 | 20250325 | 152900 | 823022495 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20250325 | 152800 | 823022495 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20250325 | 152700 | 823022495 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20250325 | 152600 | 823022495 | 4300 | 4300 | 4300 | 4300 | 0 |
| 213 | 20250325 | 152500 | 823022495 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20250325 | 152400 | 823022495 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20250325 | 152300 | 823022495 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20250325 | 152200 | 823022495 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20250325 | 152100 | 823022495 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20250325 | 152000 | 823022495 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20250325 | 151900 | 823022495 | 4300 | 4300 | 4300 | 4300 | 482 |
| 220 | 20250325 | 151800 | 820949895 | 4300 | 4310 | 4310 | 4300 | 1159 |
| 221 | 20250325 | 151700 | 815955105 | 4310 | 4320 | 4320 | 4310 | 1333 |
| 222 | 20250325 | 151600 | 810198095 | 4320 | 4310 | 4320 | 4310 | 495 |
| 223 | 20250325 | 151500 | 808062765 | 4300 | 4295 | 4300 | 4290 | 2193 |
| 224 | 20250325 | 151400 | 798647980 | 4295 | 4295 | 4295 | 4295 | 314 |
| 225 | 20250325 | 151300 | 797299350 | 4300 | 4300 | 4300 | 4300 | 205 |
| 226 | 20250325 | 151200 | 796417850 | 4300 | 4315 | 4315 | 4300 | 1295 |
| 227 | 20250325 | 151100 | 790841850 | 4320 | 4320 | 4320 | 4320 | 8 |
| 228 | 20250325 | 151000 | 790807290 | 4320 | 4310 | 4320 | 4310 | 232 |
| 229 | 20250325 | 150900 | 789807350 | 4300 | 4300 | 4310 | 4300 | 645 |
| 230 | 20250325 | 150800 | 787031850 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20250325 | 150700 | 787031850 | 4300 | 4300 | 4300 | 4300 | 20 |
| 232 | 20250325 | 150600 | 786945850 | 4300 | 4300 | 4300 | 4300 | 12 |
| 233 | 20250325 | 150500 | 786894250 | 4300 | 4300 | 4300 | 4300 | 624 |
| 234 | 20250325 | 150400 | 784211050 | 4290 | 4290 | 4290 | 4290 | 215 |
| 235 | 20250325 | 150300 | 783288700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20250325 | 150200 | 783288700 | 4290 | 4290 | 4290 | 4290 | 1 |
| 237 | 20250325 | 150100 | 783284410 | 4300 | 4300 | 4300 | 4300 | 50 |
| 238 | 20250325 | 150000 | 783069410 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20250325 | 145900 | 783069410 | 4300 | 4300 | 4300 | 4300 | 10 |
| 240 | 20250325 | 145800 | 783026410 | 4290 | 4290 | 4290 | 4290 | 404 |
| 241 | 20250325 | 145700 | 781293250 | 4285 | 4285 | 4285 | 4285 | 1148 |
| 242 | 20250325 | 145600 | 776374070 | 4275 | 4280 | 4280 | 4275 | 1004 |
| 243 | 20250325 | 145500 | 772080970 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20250325 | 145400 | 772080970 | 4275 | 4275 | 4275 | 4275 | 246 |
| 245 | 20250325 | 145300 | 771029320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20250325 | 145200 | 771029320 | 4280 | 4290 | 4290 | 4280 | 291 |
| 247 | 20250325 | 145100 | 769783785 | 4290 | 4290 | 4290 | 4290 | 2 |
| 248 | 20250325 | 145000 | 769775205 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20250325 | 144900 | 769775205 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20250325 | 144800 | 769775205 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20250325 | 144700 | 769775205 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20250325 | 144600 | 769775205 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20250325 | 144500 | 769775205 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20250325 | 144400 | 769775205 | 4290 | 4290 | 4290 | 4290 | 362 |
| 255 | 20250325 | 144300 | 768222225 | 4290 | 4290 | 4290 | 4290 | 199 |
| 256 | 20250325 | 144200 | 767368515 | 4285 | 4285 | 4285 | 4285 | 0 |
| 257 | 20250325 | 144100 | 767368515 | 4285 | 4285 | 4285 | 4285 | 1 |
| 258 | 20250325 | 144000 | 767364230 | 4290 | 4275 | 4290 | 4275 | 510 |
| 259 | 20250325 | 143900 | 765183965 | 4290 | 4295 | 4295 | 4290 | 5548 |
| 260 | 20250325 | 143800 | 741368040 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20250325 | 143700 | 741368040 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20250325 | 143600 | 741368040 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20250325 | 143500 | 741368040 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20250325 | 143400 | 741368040 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20250325 | 143300 | 741368040 | 4300 | 4305 | 4305 | 4300 | 1221 |
| 266 | 20250325 | 143200 | 736117690 | 4305 | 4305 | 4305 | 4305 | 1 |
| 267 | 20250325 | 143100 | 736113385 | 4300 | 4300 | 4300 | 4300 | 300 |
| 268 | 20250325 | 143000 | 734823385 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20250325 | 142900 | 734823385 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20250325 | 142800 | 734823385 | 4300 | 4310 | 4310 | 4300 | 2000 |
| 271 | 20250325 | 142700 | 726221385 | 4305 | 4300 | 4310 | 4300 | 982 |
| 272 | 20250325 | 142600 | 721997780 | 4300 | 4320 | 4320 | 4300 | 4704 |
| 273 | 20250325 | 142500 | 701710885 | 4320 | 4320 | 4320 | 4320 | 402 |
| 274 | 20250325 | 142400 | 699974245 | 4320 | 4320 | 4320 | 4320 | 5 |
| 275 | 20250325 | 142300 | 699952645 | 4335 | 4335 | 4335 | 4335 | 0 |
| 276 | 20250325 | 142200 | 699952645 | 4335 | 4335 | 4335 | 4335 | 0 |
| 277 | 20250325 | 142100 | 699952645 | 4335 | 4335 | 4335 | 4335 | 0 |
| 278 | 20250325 | 142000 | 699952645 | 4335 | 4320 | 4335 | 4320 | 900 |
| 279 | 20250325 | 141900 | 696057145 | 4320 | 4320 | 4320 | 4320 | 110 |
| 280 | 20250325 | 141800 | 695581945 | 4315 | 4315 | 4315 | 4315 | 0 |
| 281 | 20250325 | 141700 | 695581945 | 4315 | 4315 | 4315 | 4315 | 0 |
| 282 | 20250325 | 141600 | 695581945 | 4315 | 4320 | 4320 | 4315 | 15 |
| 283 | 20250325 | 141500 | 695517195 | 4330 | 4330 | 4330 | 4330 | 0 |
| 284 | 20250325 | 141400 | 695517195 | 4330 | 4330 | 4330 | 4330 | 0 |
| 285 | 20250325 | 141300 | 695517195 | 4330 | 4330 | 4330 | 4330 | 399 |
| 286 | 20250325 | 141200 | 693789525 | 4330 | 4295 | 4330 | 4295 | 759 |
| 287 | 20250325 | 141100 | 690524295 | 4265 | 4260 | 4265 | 4260 | 689 |
| 288 | 20250325 | 141000 | 687588860 | 4250 | 4250 | 4250 | 4250 | 0 |
| 289 | 20250325 | 140900 | 687588860 | 4250 | 4260 | 4260 | 4250 | 117 |
| 290 | 20250325 | 140800 | 687091580 | 4250 | 4255 | 4255 | 4250 | 100 |
| 291 | 20250325 | 140700 | 686666555 | 4250 | 4250 | 4250 | 4250 | 32 |
| 292 | 20250325 | 140600 | 686530555 | 4250 | 4250 | 4250 | 4250 | 400 |
| 293 | 20250325 | 140500 | 684830555 | 4255 | 4255 | 4255 | 4255 | 0 |
| 294 | 20250325 | 140400 | 684830555 | 4255 | 4255 | 4255 | 4255 | 0 |
| 295 | 20250325 | 140300 | 684830555 | 4255 | 4255 | 4255 | 4255 | 10 |
| 296 | 20250325 | 140200 | 684788005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 297 | 20250325 | 140100 | 684788005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 298 | 20250325 | 140000 | 684788005 | 4255 | 4255 | 4255 | 4255 | 10 |
| 299 | 20250325 | 135900 | 684745455 | 4260 | 4260 | 4260 | 4260 | 0 |
| 300 | 20250325 | 135800 | 684745455 | 4260 | 4260 | 4260 | 4260 | 0 |
| 301 | 20250325 | 135700 | 684745455 | 4260 | 4260 | 4260 | 4260 | 1336 |
| 302 | 20250325 | 135600 | 679054095 | 4260 | 4275 | 4275 | 4260 | 671 |
| 303 | 20250325 | 135500 | 676192605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 304 | 20250325 | 135400 | 676192605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 305 | 20250325 | 135300 | 676192605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 306 | 20250325 | 135200 | 676192605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 307 | 20250325 | 135100 | 676192605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 308 | 20250325 | 135000 | 676192605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 309 | 20250325 | 134900 | 676192605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 310 | 20250325 | 134800 | 676192605 | 4275 | 4275 | 4275 | 4275 | 310 |
| 311 | 20250325 | 134700 | 674867355 | 4275 | 4275 | 4275 | 4275 | 1 |
| 312 | 20250325 | 134600 | 674863080 | 4275 | 4285 | 4285 | 4275 | 369 |
| 313 | 20250325 | 134500 | 673283605 | 4275 | 4280 | 4280 | 4275 | 1659 |
| 314 | 20250325 | 134400 | 666187060 | 4280 | 4280 | 4280 | 4280 | 47 |
| 315 | 20250325 | 134300 | 665985900 | 4282 | 4282 | 4282 | 4282 | 20 |
| 316 | 20250325 | 134200 | 665900260 | 4285 | 4285 | 4285 | 4285 | 211 |
| 317 | 20250325 | 134100 | 664996125 | 4285 | 4285 | 4285 | 4285 | 200 |
| 318 | 20250325 | 134000 | 664139125 | 4285 | 4285 | 4285 | 4285 | 255 |
| 319 | 20250325 | 133900 | 663046450 | 4285 | 4285 | 4285 | 4285 | 0 |
| 320 | 20250325 | 133800 | 663046450 | 4285 | 4285 | 4285 | 4285 | 9 |
| 321 | 20250325 | 133700 | 663007885 | 4285 | 4285 | 4285 | 4280 | 33 |
| 322 | 20250325 | 133600 | 662866485 | 4290 | 4295 | 4295 | 4290 | 1116 |
| 323 | 20250325 | 133500 | 658078755 | 4300 | 4300 | 4300 | 4300 | 0 |
| 324 | 20250325 | 133400 | 658078755 | 4300 | 4300 | 4300 | 4300 | 0 |
| 325 | 20250325 | 133300 | 658078755 | 4300 | 4300 | 4300 | 4300 | 0 |
| 326 | 20250325 | 133200 | 658078755 | 4300 | 4300 | 4300 | 4300 | 0 |
| 327 | 20250325 | 133100 | 658078755 | 4300 | 4300 | 4300 | 4300 | 1 |
| 328 | 20250325 | 133000 | 658074455 | 4290 | 4290 | 4290 | 4290 | 0 |
| 329 | 20250325 | 132900 | 658074455 | 4290 | 4290 | 4290 | 4290 | 0 |
| 330 | 20250325 | 132800 | 658074455 | 4290 | 4290 | 4290 | 4290 | 1 |
| 331 | 20250325 | 132700 | 658070165 | 4290 | 4290 | 4290 | 4290 | 155 |
| 332 | 20250325 | 132600 | 657405215 | 4290 | 4300 | 4300 | 4290 | 444 |
| 333 | 20250325 | 132500 | 655496165 | 4300 | 4300 | 4300 | 4300 | 800 |
| 334 | 20250325 | 132400 | 652056165 | 4300 | 4300 | 4300 | 4300 | 0 |
| 335 | 20250325 | 132300 | 652056165 | 4300 | 4300 | 4300 | 4300 | 0 |
| 336 | 20250325 | 132200 | 652056165 | 4300 | 4300 | 4300 | 4300 | 0 |
| 337 | 20250325 | 132100 | 652056165 | 4300 | 4320 | 4320 | 4300 | 1935 |
| 338 | 20250325 | 132000 | 643703290 | 4320 | 4320 | 4320 | 4320 | 1 |
| 339 | 20250325 | 131900 | 643698970 | 4325 | 4325 | 4325 | 4325 | 56 |
| 340 | 20250325 | 131800 | 643456770 | 4330 | 4330 | 4330 | 4330 | 15 |
| 341 | 20250325 | 131700 | 643391820 | 4330 | 4330 | 4330 | 4330 | 0 |
| 342 | 20250325 | 131600 | 643391820 | 4330 | 4330 | 4330 | 4330 | 18 |
| 343 | 20250325 | 131500 | 643313880 | 4330 | 4330 | 4330 | 4330 | 0 |
| 344 | 20250325 | 131400 | 643313880 | 4330 | 4330 | 4330 | 4330 | 368 |
| 345 | 20250325 | 131300 | 641720440 | 4325 | 4320 | 4325 | 4320 | 1002 |
| 346 | 20250325 | 131200 | 637386800 | 4325 | 4325 | 4325 | 4325 | 2 |
| 347 | 20250325 | 131100 | 637378150 | 4325 | 4320 | 4325 | 4320 | 518 |
| 348 | 20250325 | 131000 | 635139680 | 4315 | 4315 | 4315 | 4315 | 0 |
| 349 | 20250325 | 130900 | 635139680 | 4315 | 4315 | 4315 | 4315 | 0 |
| 350 | 20250325 | 130800 | 635139680 | 4315 | 4315 | 4315 | 4315 | 0 |
| 351 | 20250325 | 130700 | 635139680 | 4315 | 4315 | 4315 | 4315 | 0 |
| 352 | 20250325 | 130600 | 635139680 | 4315 | 4315 | 4315 | 4315 | 0 |
| 353 | 20250325 | 130500 | 635139680 | 4315 | 4315 | 4315 | 4315 | 50 |
| 354 | 20250325 | 130400 | 634923930 | 4330 | 4330 | 4330 | 4330 | 0 |
| 355 | 20250325 | 130300 | 634923930 | 4330 | 4330 | 4335 | 4330 | 1040 |
| 356 | 20250325 | 130200 | 630420725 | 4330 | 4330 | 4330 | 4330 | 109 |
| 357 | 20250325 | 130100 | 629948755 | 4330 | 4330 | 4330 | 4330 | 0 |
| 358 | 20250325 | 130000 | 629948755 | 4330 | 4330 | 4330 | 4330 | 1070 |
| 359 | 20250325 | 125900 | 625315655 | 4330 | 4330 | 4330 | 4330 | 0 |
| 360 | 20250325 | 125800 | 625315655 | 4330 | 4330 | 4330 | 4330 | 1 |
| 361 | 20250325 | 125700 | 625311325 | 4330 | 4330 | 4330 | 4330 | 4500 |
| 362 | 20250325 | 125600 | 605826325 | 4330 | 4330 | 4330 | 4330 | 0 |
| 363 | 20250325 | 125500 | 605826325 | 4330 | 4330 | 4330 | 4330 | 1296 |
| 364 | 20250325 | 125400 | 600214645 | 4355 | 4355 | 4355 | 4355 | 0 |
| 365 | 20250325 | 125300 | 600214645 | 4355 | 4365 | 4365 | 4340 | 3268 |
| 366 | 20250325 | 125200 | 586002000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 367 | 20250325 | 125100 | 586002000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 368 | 20250325 | 125000 | 586002000 | 4385 | 4385 | 4385 | 4385 | 197 |
| 369 | 20250325 | 124900 | 585138155 | 4385 | 4385 | 4385 | 4385 | 1 |
| 370 | 20250325 | 124800 | 585133770 | 4365 | 4375 | 4375 | 4365 | 2216 |
| 371 | 20250325 | 124700 | 575453100 | 4375 | 4400 | 4410 | 4375 | 751 |
| 372 | 20250325 | 124600 | 572149640 | 4390 | 4380 | 4390 | 4380 | 1176 |
| 373 | 20250325 | 124500 | 566992200 | 4380 | 4350 | 4380 | 4350 | 1017 |
| 374 | 20250325 | 124400 | 562545475 | 4350 | 4315 | 4350 | 4315 | 1380 |
| 375 | 20250325 | 124300 | 556570125 | 4300 | 4265 | 4300 | 4265 | 648 |
| 376 | 20250325 | 124200 | 553789440 | 4265 | 4265 | 4265 | 4265 | 0 |
| 377 | 20250325 | 124100 | 553789440 | 4265 | 4265 | 4265 | 4265 | 5 |
| 378 | 20250325 | 124000 | 553768115 | 4265 | 4265 | 4265 | 4265 | 75 |
| 379 | 20250325 | 123900 | 553448240 | 4255 | 4250 | 4255 | 4250 | 2141 |
| 380 | 20250325 | 123800 | 544348940 | 4255 | 4255 | 4255 | 4255 | 0 |
| 381 | 20250325 | 123700 | 544348940 | 4255 | 4255 | 4255 | 4255 | 400 |
| 382 | 20250325 | 123600 | 542646940 | 4255 | 4255 | 4255 | 4255 | 180 |
| 383 | 20250325 | 123500 | 541881040 | 4265 | 4265 | 4265 | 4265 | 0 |
| 384 | 20250325 | 123400 | 541881040 | 4265 | 4265 | 4265 | 4265 | 3 |
| 385 | 20250325 | 123300 | 541868245 | 4250 | 4260 | 4260 | 4250 | 1612 |
| 386 | 20250325 | 123200 | 535006555 | 4260 | 4265 | 4265 | 4260 | 263 |
| 387 | 20250325 | 123100 | 533886025 | 4265 | 4265 | 4265 | 4265 | 0 |
| 388 | 20250325 | 123000 | 533886025 | 4265 | 4265 | 4265 | 4260 | 2590 |
| 389 | 20250325 | 122900 | 522839815 | 4270 | 4275 | 4275 | 4270 | 468 |
| 390 | 20250325 | 122800 | 520840180 | 4275 | 4275 | 4275 | 4275 | 0 |
| 391 | 20250325 | 122700 | 520840180 | 4275 | 4275 | 4275 | 4275 | 0 |
| 392 | 20250325 | 122600 | 520840180 | 4275 | 4275 | 4275 | 4275 | 163 |
| 393 | 20250325 | 122500 | 520143355 | 4275 | 4275 | 4275 | 4275 | 325 |
| 394 | 20250325 | 122400 | 518753980 | 4275 | 4275 | 4275 | 4275 | 250 |
| 395 | 20250325 | 122300 | 517685230 | 4275 | 4275 | 4275 | 4275 | 250 |
| 396 | 20250325 | 122200 | 516616480 | 4275 | 4275 | 4275 | 4275 | 0 |
| 397 | 20250325 | 122100 | 516616480 | 4275 | 4275 | 4275 | 4275 | 0 |
| 398 | 20250325 | 122000 | 516616480 | 4275 | 4275 | 4275 | 4275 | 70 |
| 399 | 20250325 | 121900 | 516317230 | 4280 | 4280 | 4280 | 4280 | 1 |
| 400 | 20250325 | 121800 | 516312950 | 4280 | 4280 | 4280 | 4280 | 1 |
| 401 | 20250325 | 121700 | 516308670 | 4280 | 4280 | 4280 | 4280 | 235 |
| 402 | 20250325 | 121600 | 515302870 | 4280 | 4280 | 4280 | 4280 | 29 |
| 403 | 20250325 | 121500 | 515178750 | 4280 | 4280 | 4280 | 4280 | 0 |
| 404 | 20250325 | 121400 | 515178750 | 4280 | 4275 | 4280 | 4275 | 416 |
| 405 | 20250325 | 121300 | 513399050 | 4280 | 4280 | 4280 | 4280 | 0 |
| 406 | 20250325 | 121200 | 513399050 | 4280 | 4280 | 4280 | 4280 | 0 |
| 407 | 20250325 | 121100 | 513399050 | 4280 | 4280 | 4280 | 4280 | 0 |
| 408 | 20250325 | 121000 | 513399050 | 4280 | 4285 | 4285 | 4280 | 434 |
| 409 | 20250325 | 120900 | 511541255 | 4285 | 4285 | 4285 | 4285 | 30 |
| 410 | 20250325 | 120800 | 511412705 | 4285 | 4285 | 4285 | 4285 | 0 |
| 411 | 20250325 | 120700 | 511412705 | 4285 | 4285 | 4285 | 4285 | 0 |
| 412 | 20250325 | 120600 | 511412705 | 4285 | 4285 | 4285 | 4285 | 10 |
| 413 | 20250325 | 120500 | 511369855 | 4285 | 4285 | 4285 | 4285 | 0 |
| 414 | 20250325 | 120400 | 511369855 | 4285 | 4285 | 4285 | 4285 | 0 |
| 415 | 20250325 | 120300 | 511369855 | 4285 | 4285 | 4285 | 4285 | 0 |
| 416 | 20250325 | 120200 | 511369855 | 4285 | 4285 | 4285 | 4285 | 505 |
| 417 | 20250325 | 120100 | 509205930 | 4280 | 4290 | 4290 | 4280 | 717 |
| 418 | 20250325 | 120000 | 506132580 | 4300 | 4300 | 4300 | 4300 | 1549 |
| 419 | 20250325 | 115900 | 499471880 | 4300 | 4300 | 4300 | 4300 | 50 |
| 420 | 20250325 | 115800 | 499256880 | 4300 | 4300 | 4315 | 4300 | 801 |
| 421 | 20250325 | 115700 | 495806580 | 4290 | 4290 | 4290 | 4290 | 41 |
| 422 | 20250325 | 115600 | 495630690 | 4290 | 4290 | 4290 | 4290 | 0 |
| 423 | 20250325 | 115500 | 495630690 | 4290 | 4290 | 4290 | 4290 | 0 |
| 424 | 20250325 | 115400 | 495630690 | 4290 | 4290 | 4290 | 4290 | 0 |
| 425 | 20250325 | 115300 | 495630690 | 4290 | 4290 | 4290 | 4290 | 0 |
| 426 | 20250325 | 115200 | 495630690 | 4290 | 4285 | 4290 | 4280 | 1145 |
| 427 | 20250325 | 115100 | 490726360 | 4285 | 4285 | 4285 | 4285 | 17 |
| 428 | 20250325 | 115000 | 490653515 | 4290 | 4290 | 4290 | 4290 | 375 |
| 429 | 20250325 | 114900 | 489044765 | 4290 | 4290 | 4290 | 4290 | 0 |
| 430 | 20250325 | 114800 | 489044765 | 4290 | 4290 | 4290 | 4290 | 135 |
| 431 | 20250325 | 114700 | 488465615 | 4290 | 4290 | 4290 | 4290 | 50 |
| 432 | 20250325 | 114600 | 488251115 | 4295 | 4295 | 4295 | 4295 | 100 |
| 433 | 20250325 | 114500 | 487821615 | 4300 | 4300 | 4300 | 4300 | 20 |
| 434 | 20250325 | 114400 | 487735615 | 4310 | 4310 | 4310 | 4310 | 0 |
| 435 | 20250325 | 114300 | 487735615 | 4310 | 4310 | 4310 | 4310 | 0 |
| 436 | 20250325 | 114200 | 487735615 | 4310 | 4315 | 4315 | 4310 | 40 |
| 437 | 20250325 | 114100 | 487563115 | 4325 | 4325 | 4325 | 4325 | 0 |
| 438 | 20250325 | 114000 | 487563115 | 4325 | 4325 | 4325 | 4325 | 0 |
| 439 | 20250325 | 113900 | 487563115 | 4325 | 4325 | 4325 | 4325 | 0 |
| 440 | 20250325 | 113800 | 487563115 | 4325 | 4320 | 4325 | 4320 | 923 |
| 441 | 20250325 | 113700 | 483572295 | 4295 | 4290 | 4295 | 4290 | 42 |
| 442 | 20250325 | 113600 | 483392110 | 4320 | 4315 | 4320 | 4315 | 230 |
| 443 | 20250325 | 113500 | 482398630 | 4330 | 4330 | 4330 | 4330 | 0 |
| 444 | 20250325 | 113400 | 482398630 | 4330 | 4330 | 4330 | 4330 | 0 |
| 445 | 20250325 | 113300 | 482398630 | 4330 | 4330 | 4330 | 4330 | 0 |
| 446 | 20250325 | 113200 | 482398630 | 4330 | 4310 | 4330 | 4310 | 300 |
| 447 | 20250325 | 113100 | 481102200 | 4285 | 4285 | 4285 | 4285 | 0 |
| 448 | 20250325 | 113000 | 481102200 | 4285 | 4330 | 4330 | 4285 | 1871 |
| 449 | 20250325 | 112900 | 473038760 | 4330 | 4340 | 4340 | 4330 | 5412 |
| 450 | 20250325 | 112800 | 449586700 | 4345 | 4345 | 4345 | 4345 | 29 |
| 451 | 20250325 | 112700 | 449460695 | 4345 | 4345 | 4345 | 4345 | 5 |
| 452 | 20250325 | 112600 | 449438970 | 4345 | 4345 | 4345 | 4345 | 0 |
| 453 | 20250325 | 112500 | 449438970 | 4345 | 4345 | 4345 | 4345 | 94 |
| 454 | 20250325 | 112400 | 449030540 | 4350 | 4350 | 4350 | 4350 | 0 |
| 455 | 20250325 | 112300 | 449030540 | 4350 | 4350 | 4350 | 4350 | 89 |
| 456 | 20250325 | 112200 | 448643390 | 4350 | 4350 | 4350 | 4350 | 0 |
| 457 | 20250325 | 112100 | 448643390 | 4350 | 4345 | 4350 | 4345 | 1711 |
| 458 | 20250325 | 112000 | 441200560 | 4340 | 4345 | 4350 | 4340 | 860 |
| 459 | 20250325 | 111900 | 437465280 | 4345 | 4345 | 4345 | 4345 | 698 |
| 460 | 20250325 | 111800 | 434432470 | 4345 | 4355 | 4355 | 4345 | 603 |
| 461 | 20250325 | 111700 | 431810660 | 4355 | 4355 | 4355 | 4355 | 0 |
| 462 | 20250325 | 111600 | 431810660 | 4355 | 4360 | 4360 | 4355 | 2243 |
| 463 | 20250325 | 111500 | 422031775 | 4365 | 4380 | 4380 | 4365 | 1439 |
| 464 | 20250325 | 111400 | 415741320 | 4395 | 4370 | 4395 | 4370 | 175 |
| 465 | 20250325 | 111300 | 414976545 | 4380 | 4380 | 4380 | 4380 | 496 |
| 466 | 20250325 | 111200 | 412804065 | 4400 | 4380 | 4400 | 4380 | 484 |
| 467 | 20250325 | 111100 | 410677945 | 4380 | 4380 | 4380 | 4380 | 400 |
| 468 | 20250325 | 111000 | 408925945 | 4380 | 4390 | 4390 | 4380 | 9 |
| 469 | 20250325 | 110900 | 408886515 | 4380 | 4380 | 4380 | 4380 | 0 |
| 470 | 20250325 | 110800 | 408886515 | 4380 | 4380 | 4380 | 4380 | 50 |
| 471 | 20250325 | 110700 | 408667515 | 4380 | 4380 | 4380 | 4380 | 301 |
| 472 | 20250325 | 110600 | 407349135 | 4380 | 4400 | 4400 | 4380 | 1080 |
| 473 | 20250325 | 110500 | 402598735 | 4390 | 4405 | 4405 | 4390 | 4171 |
| 474 | 20250325 | 110400 | 384272540 | 4415 | 4440 | 4440 | 4415 | 1311 |
| 475 | 20250325 | 110300 | 378472915 | 4420 | 4420 | 4420 | 4420 | 1 |
| 476 | 20250325 | 110200 | 378468495 | 4420 | 4440 | 4465 | 4405 | 2365 |
| 477 | 20250325 | 110100 | 367950600 | 4440 | 4415 | 4440 | 4415 | 3182 |
| 478 | 20250325 | 110000 | 353861990 | 4415 | 4415 | 4415 | 4390 | 3 |
| 479 | 20250325 | 105900 | 353848770 | 4415 | 4395 | 4415 | 4395 | 689 |
| 480 | 20250325 | 105800 | 350815280 | 4380 | 4400 | 4400 | 4380 | 3152 |
| 481 | 20250325 | 105700 | 336957110 | 4410 | 4410 | 4410 | 4400 | 412 |
| 482 | 20250325 | 105600 | 335140240 | 4400 | 4400 | 4400 | 4390 | 586 |
| 483 | 20250325 | 105500 | 332566580 | 4410 | 4390 | 4410 | 4390 | 692 |
| 484 | 20250325 | 105400 | 329518680 | 4410 | 4440 | 4440 | 4380 | 1488 |
| 485 | 20250325 | 105300 | 322960455 | 4430 | 4430 | 4430 | 4430 | 1042 |
| 486 | 20250325 | 105200 | 318344395 | 4440 | 4410 | 4440 | 4400 | 4958 |
| 487 | 20250325 | 105100 | 296414055 | 4405 | 4380 | 4405 | 4380 | 2816 |
| 488 | 20250325 | 105000 | 284036460 | 4370 | 4370 | 4375 | 4370 | 3274 |
| 489 | 20250325 | 104900 | 269728080 | 4370 | 4345 | 4370 | 4345 | 1185 |
| 490 | 20250325 | 104800 | 264559980 | 4340 | 4340 | 4340 | 4340 | 1700 |
| 491 | 20250325 | 104700 | 257181980 | 4340 | 4340 | 4340 | 4340 | 1000 |
| 492 | 20250325 | 104600 | 252841980 | 4340 | 4340 | 4340 | 4340 | 305 |
| 493 | 20250325 | 104500 | 251518280 | 4340 | 4340 | 4340 | 4340 | 5 |
| 494 | 20250325 | 104400 | 251496580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 495 | 20250325 | 104300 | 251496580 | 4340 | 4340 | 4340 | 4340 | 3 |
| 496 | 20250325 | 104200 | 251483560 | 4340 | 4340 | 4340 | 4340 | 54 |
| 497 | 20250325 | 104100 | 251249200 | 4335 | 4355 | 4355 | 4335 | 896 |
| 498 | 20250325 | 104000 | 247352585 | 4370 | 4370 | 4370 | 4370 | 42 |
| 499 | 20250325 | 103900 | 247169045 | 4370 | 4360 | 4370 | 4360 | 650 |
| 500 | 20250325 | 103800 | 244329605 | 4360 | 4360 | 4360 | 4360 | 1000 |
| 501 | 20250325 | 103700 | 239969605 | 4360 | 4360 | 4360 | 4360 | 178 |
| 502 | 20250325 | 103600 | 239193525 | 4360 | 4360 | 4360 | 4360 | 384 |
| 503 | 20250325 | 103500 | 237519285 | 4360 | 4370 | 4370 | 4360 | 80 |
| 504 | 20250325 | 103400 | 237170395 | 4380 | 4375 | 4380 | 4375 | 2011 |
| 505 | 20250325 | 103300 | 228372235 | 4370 | 4360 | 4370 | 4360 | 3468 |
| 506 | 20250325 | 103200 | 213244845 | 4360 | 4360 | 4360 | 4360 | 0 |
| 507 | 20250325 | 103100 | 213244845 | 4360 | 4360 | 4360 | 4360 | 195 |
| 508 | 20250325 | 103000 | 212394645 | 4360 | 4335 | 4360 | 4335 | 3815 |
| 509 | 20250325 | 102900 | 195796255 | 4315 | 4360 | 4360 | 4315 | 4165 |
| 510 | 20250325 | 102800 | 177736885 | 4360 | 4350 | 4360 | 4350 | 748 |
| 511 | 20250325 | 102700 | 174480690 | 4350 | 4345 | 4350 | 4345 | 308 |
| 512 | 20250325 | 102600 | 173141185 | 4345 | 4345 | 4345 | 4330 | 179 |
| 513 | 20250325 | 102500 | 172363445 | 4345 | 4345 | 4345 | 4345 | 343 |
| 514 | 20250325 | 102400 | 170873110 | 4340 | 4340 | 4340 | 4340 | 116 |
| 515 | 20250325 | 102300 | 170369670 | 4340 | 4330 | 4340 | 4330 | 2062 |
| 516 | 20250325 | 102200 | 161423560 | 4330 | 4280 | 4340 | 4280 | 1619 |
| 517 | 20250325 | 102100 | 154434070 | 4265 | 4265 | 4265 | 4265 | 270 |
| 518 | 20250325 | 102000 | 153282520 | 4245 | 4245 | 4245 | 4245 | 1 |
| 519 | 20250325 | 101900 | 153278275 | 4245 | 4260 | 4260 | 4245 | 2000 |
| 520 | 20250325 | 101800 | 144772535 | 4260 | 4260 | 4260 | 4260 | 0 |
| 521 | 20250325 | 101700 | 144772535 | 4260 | 4275 | 4275 | 4260 | 84 |
| 522 | 20250325 | 101600 | 144414615 | 4275 | 4275 | 4275 | 4275 | 0 |
| 523 | 20250325 | 101500 | 144414615 | 4275 | 4260 | 4275 | 4260 | 507 |
| 524 | 20250325 | 101400 | 142251960 | 4265 | 4265 | 4265 | 4265 | 23 |
| 525 | 20250325 | 101300 | 142153865 | 4255 | 4255 | 4255 | 4255 | 245 |
| 526 | 20250325 | 101200 | 141111390 | 4255 | 4255 | 4260 | 4255 | 311 |
| 527 | 20250325 | 101100 | 139788080 | 4260 | 4260 | 4260 | 4260 | 1 |
| 528 | 20250325 | 101000 | 139783820 | 4260 | 4260 | 4260 | 4260 | 0 |
| 529 | 20250325 | 100900 | 139783820 | 4260 | 4260 | 4260 | 4260 | 0 |
| 530 | 20250325 | 100800 | 139783820 | 4260 | 4255 | 4260 | 4255 | 36 |
| 531 | 20250325 | 100700 | 139630635 | 4255 | 4255 | 4255 | 4255 | 0 |
| 532 | 20250325 | 100600 | 139630635 | 4255 | 4255 | 4255 | 4255 | 0 |
| 533 | 20250325 | 100500 | 139630635 | 4255 | 4255 | 4255 | 4255 | 3 |
| 534 | 20250325 | 100400 | 139617870 | 4255 | 4255 | 4255 | 4255 | 44 |
| 535 | 20250325 | 100300 | 139430650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 536 | 20250325 | 100200 | 139430650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 537 | 20250325 | 100100 | 139430650 | 4260 | 4260 | 4260 | 4260 | 100 |
| 538 | 20250325 | 100000 | 139004650 | 4255 | 4255 | 4255 | 4255 | 59 |
| 539 | 20250325 | 095900 | 138753605 | 4255 | 4255 | 4255 | 4255 | 0 |
| 540 | 20250325 | 095800 | 138753605 | 4255 | 4255 | 4255 | 4255 | 600 |
| 541 | 20250325 | 095700 | 136200605 | 4255 | 4260 | 4260 | 4255 | 645 |
| 542 | 20250325 | 095600 | 133455705 | 4260 | 4260 | 4260 | 4260 | 0 |
| 543 | 20250325 | 095500 | 133455705 | 4260 | 4260 | 4260 | 4260 | 1 |
| 544 | 20250325 | 095400 | 133451445 | 4255 | 4255 | 4255 | 4255 | 0 |
| 545 | 20250325 | 095300 | 133451445 | 4255 | 4255 | 4255 | 4255 | 0 |
| 546 | 20250325 | 095200 | 133451445 | 4255 | 4255 | 4255 | 4255 | 150 |
| 547 | 20250325 | 095100 | 132813195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 548 | 20250325 | 095000 | 132813195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 549 | 20250325 | 094900 | 132813195 | 4255 | 4255 | 4255 | 4255 | 101 |
| 550 | 20250325 | 094800 | 132383440 | 4255 | 4260 | 4260 | 4255 | 10 |
| 551 | 20250325 | 094700 | 132340865 | 4260 | 4260 | 4260 | 4260 | 0 |
| 552 | 20250325 | 094600 | 132340865 | 4260 | 4260 | 4260 | 4260 | 620 |
| 553 | 20250325 | 094500 | 129699665 | 4260 | 4280 | 4280 | 4260 | 9 |
| 554 | 20250325 | 094400 | 129661305 | 4280 | 4280 | 4280 | 4280 | 1 |
| 555 | 20250325 | 094300 | 129657025 | 4280 | 4280 | 4280 | 4280 | 0 |
| 556 | 20250325 | 094200 | 129657025 | 4280 | 4255 | 4280 | 4255 | 2 |
| 557 | 20250325 | 094100 | 129648490 | 4280 | 4255 | 4280 | 4255 | 680 |
| 558 | 20250325 | 094000 | 126750590 | 4250 | 4250 | 4250 | 4250 | 26 |
| 559 | 20250325 | 093900 | 126640090 | 4280 | 4280 | 4280 | 4280 | 16 |
| 560 | 20250325 | 093800 | 126571610 | 4280 | 4260 | 4280 | 4255 | 684 |
| 561 | 20250325 | 093700 | 123659365 | 4280 | 4280 | 4280 | 4280 | 2 |
| 562 | 20250325 | 093600 | 123650805 | 4245 | 4280 | 4280 | 4245 | 2 |
| 563 | 20250325 | 093500 | 123642280 | 4280 | 4240 | 4280 | 4240 | 555 |
| 564 | 20250325 | 093400 | 121280745 | 4235 | 4235 | 4235 | 4235 | 1 |
| 565 | 20250325 | 093300 | 121276510 | 4240 | 4240 | 4240 | 4240 | 600 |
| 566 | 20250325 | 093200 | 118732510 | 4235 | 4255 | 4255 | 4235 | 601 |
| 567 | 20250325 | 093100 | 116186815 | 4240 | 4255 | 4255 | 4240 | 407 |
| 568 | 20250325 | 093000 | 114458625 | 4275 | 4280 | 4280 | 4275 | 900 |
| 569 | 20250325 | 092900 | 110607515 | 4280 | 4280 | 4280 | 4280 | 50 |
| 570 | 20250325 | 092800 | 110393515 | 4280 | 4280 | 4280 | 4280 | 0 |
| 571 | 20250325 | 092700 | 110393515 | 4280 | 4280 | 4280 | 4280 | 3 |
| 572 | 20250325 | 092600 | 110380675 | 4280 | 4280 | 4280 | 4280 | 0 |
| 573 | 20250325 | 092500 | 110380675 | 4280 | 4280 | 4280 | 4280 | 231 |
| 574 | 20250325 | 092400 | 109391995 | 4280 | 4275 | 4280 | 4275 | 418 |
| 575 | 20250325 | 092300 | 107603005 | 4280 | 4285 | 4285 | 4280 | 5235 |
| 576 | 20250325 | 092200 | 85196905 | 4285 | 4285 | 4290 | 4285 | 41 |
| 577 | 20250325 | 092100 | 85021120 | 4280 | 4280 | 4280 | 4280 | 0 |
| 578 | 20250325 | 092000 | 85021120 | 4280 | 4285 | 4285 | 4280 | 114 |
| 579 | 20250325 | 091900 | 84532890 | 4310 | 4310 | 4310 | 4310 | 0 |
| 580 | 20250325 | 091800 | 84532890 | 4310 | 4300 | 4310 | 4300 | 258 |
| 581 | 20250325 | 091700 | 83420920 | 4280 | 4295 | 4295 | 4280 | 39 |
| 582 | 20250325 | 091600 | 83253840 | 4310 | 4315 | 4315 | 4310 | 273 |
| 583 | 20250325 | 091500 | 82076710 | 4315 | 4315 | 4315 | 4315 | 0 |
| 584 | 20250325 | 091400 | 82076710 | 4315 | 4275 | 4315 | 4275 | 3512 |
| 585 | 20250325 | 091300 | 66970550 | 4230 | 4245 | 4250 | 4230 | 139 |
| 586 | 20250325 | 091200 | 66381240 | 4235 | 4225 | 4235 | 4225 | 91 |
| 587 | 20250325 | 091100 | 65996665 | 4250 | 4285 | 4285 | 4220 | 4636 |
| 588 | 20250325 | 091000 | 46300055 | 4280 | 4285 | 4285 | 4280 | 695 |
| 589 | 20250325 | 090900 | 43322005 | 4285 | 4300 | 4300 | 4285 | 801 |
| 590 | 20250325 | 090800 | 39888340 | 4300 | 4305 | 4305 | 4300 | 1760 |
| 591 | 20250325 | 090700 | 32318590 | 4305 | 4315 | 4315 | 4305 | 260 |
| 592 | 20250325 | 090600 | 31198225 | 4310 | 4310 | 4310 | 4310 | 904 |
| 593 | 20250325 | 090500 | 27301985 | 4310 | 4330 | 4340 | 4310 | 224 |
| 594 | 20250325 | 090400 | 26330595 | 4330 | 4330 | 4330 | 4330 | 22 |
| 595 | 20250325 | 090300 | 26235335 | 4340 | 4340 | 4340 | 4340 | 10 |
| 596 | 20250325 | 090200 | 26191935 | 4340 | 4340 | 4340 | 4340 | 14 |
| 597 | 20250325 | 090100 | 26131175 | 4335 | 4325 | 4335 | 4325 | 418 |
| 598 | 20250325 | 090000 | 24322370 | 4300 | 4360 | 4360 | 4300 | 5588 |