29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 184000 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 6982 |
| 3 | 20250417 | 183900 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20250417 | 183800 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20250417 | 183700 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20250417 | 183600 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20250417 | 183500 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20250417 | 183400 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20250417 | 183300 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20250417 | 183200 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20250417 | 183100 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20250417 | 183000 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20250417 | 182900 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20250417 | 182800 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20250417 | 182700 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20250417 | 182600 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20250417 | 182500 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20250417 | 182400 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20250417 | 182300 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20250417 | 182200 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20250417 | 182100 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20250417 | 182000 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20250417 | 181900 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20250417 | 181800 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20250417 | 181700 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20250417 | 181600 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20250417 | 181500 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20250417 | 181400 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20250417 | 181300 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20250417 | 181200 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20250417 | 181100 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20250417 | 181000 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 6982 |
| 33 | 20250417 | 180900 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20250417 | 180800 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20250417 | 180700 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20250417 | 180600 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20250417 | 180500 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20250417 | 180400 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20250417 | 180300 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20250417 | 180200 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20250417 | 180100 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20250417 | 180000 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20250417 | 175900 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20250417 | 175800 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20250417 | 175700 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20250417 | 175600 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20250417 | 175500 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20250417 | 175400 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20250417 | 175300 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20250417 | 175200 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20250417 | 175100 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20250417 | 175000 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20250417 | 174900 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20250417 | 174800 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20250417 | 174700 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20250417 | 174600 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20250417 | 174500 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20250417 | 174400 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20250417 | 174300 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20250417 | 174200 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20250417 | 174100 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20250417 | 174000 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 6982 |
| 63 | 20250417 | 173900 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20250417 | 173800 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20250417 | 173700 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20250417 | 173600 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20250417 | 173500 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20250417 | 173400 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20250417 | 173300 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20250417 | 173200 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20250417 | 173100 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20250417 | 173000 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20250417 | 172900 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20250417 | 172800 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20250417 | 172700 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20250417 | 172600 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20250417 | 172500 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20250417 | 172400 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20250417 | 172300 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20250417 | 172200 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20250417 | 172100 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20250417 | 172000 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20250417 | 171900 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20250417 | 171800 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20250417 | 171700 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20250417 | 171600 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20250417 | 171500 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20250417 | 171400 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20250417 | 171300 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20250417 | 171200 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20250417 | 171100 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20250417 | 171000 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 6982 |
| 93 | 20250417 | 170900 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20250417 | 170800 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20250417 | 170700 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20250417 | 170600 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20250417 | 170500 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20250417 | 170400 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20250417 | 170300 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20250417 | 170200 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20250417 | 170100 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20250417 | 170000 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20250417 | 165900 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20250417 | 165800 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20250417 | 165700 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20250417 | 165600 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20250417 | 165500 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20250417 | 165400 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20250417 | 165300 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20250417 | 165200 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20250417 | 165100 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20250417 | 165000 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20250417 | 164900 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20250417 | 164800 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20250417 | 164700 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20250417 | 164600 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20250417 | 164500 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20250417 | 164400 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20250417 | 164300 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20250417 | 164200 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20250417 | 164100 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20250417 | 164000 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 6982 |
| 123 | 20250417 | 163900 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20250417 | 163800 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20250417 | 163700 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20250417 | 163600 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20250417 | 163500 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20250417 | 163400 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20250417 | 163300 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20250417 | 163200 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20250417 | 163100 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20250417 | 163000 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20250417 | 162900 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20250417 | 162800 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20250417 | 162700 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20250417 | 162600 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20250417 | 162500 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20250417 | 162400 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20250417 | 162300 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20250417 | 162200 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20250417 | 162100 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20250417 | 162000 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20250417 | 161900 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20250417 | 161800 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20250417 | 161700 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20250417 | 161600 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20250417 | 161500 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20250417 | 161400 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20250417 | 161300 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20250417 | 161200 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20250417 | 161100 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20250417 | 161000 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 6982 |
| 153 | 20250417 | 160900 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20250417 | 160800 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20250417 | 160700 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20250417 | 160600 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20250417 | 160500 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20250417 | 160400 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20250417 | 160300 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20250417 | 160200 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20250417 | 160100 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20250417 | 160000 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20250417 | 155900 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20250417 | 155800 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20250417 | 155700 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20250417 | 155600 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20250417 | 155500 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20250417 | 155400 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20250417 | 155300 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20250417 | 155200 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20250417 | 155100 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20250417 | 155000 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20250417 | 154900 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20250417 | 154800 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20250417 | 154700 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20250417 | 154600 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20250417 | 154500 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20250417 | 154400 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20250417 | 154300 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20250417 | 154200 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20250417 | 154100 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20250417 | 154000 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 6982 |
| 183 | 20250417 | 153900 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20250417 | 153800 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20250417 | 153700 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20250417 | 153600 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20250417 | 153500 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20250417 | 153400 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20250417 | 153300 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20250417 | 153200 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20250417 | 153100 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20250417 | 153000 | 8188533873 | 3935 | 3935 | 3935 | 3935 | 6982 |
| 193 | 20250417 | 152900 | 8161059703 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20250417 | 152800 | 8161059703 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20250417 | 152700 | 8161059703 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20250417 | 152600 | 8161059703 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20250417 | 152500 | 8161059703 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20250417 | 152400 | 8161059703 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20250417 | 152300 | 8161059703 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20250417 | 152200 | 8161059703 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20250417 | 152100 | 8161059703 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20250417 | 152000 | 8161059703 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20250417 | 151900 | 8161059703 | 3935 | 3925 | 3940 | 3925 | 1777 |
| 204 | 20250417 | 151800 | 8154067789 | 3930 | 3925 | 3930 | 3910 | 1245 |
| 205 | 20250417 | 151700 | 8149188209 | 3920 | 3930 | 3930 | 3920 | 1445 |
| 206 | 20250417 | 151600 | 8143518584 | 3930 | 3935 | 3935 | 3925 | 725 |
| 207 | 20250417 | 151500 | 8140668868 | 3935 | 3925 | 3940 | 3925 | 2378 |
| 208 | 20250417 | 151400 | 8131316631 | 3930 | 3915 | 3930 | 3915 | 1351 |
| 209 | 20250417 | 151300 | 8126015456 | 3915 | 3905 | 3920 | 3905 | 3738 |
| 210 | 20250417 | 151200 | 8111412716 | 3910 | 3915 | 3915 | 3905 | 454 |
| 211 | 20250417 | 151100 | 8109635626 | 3905 | 3915 | 3915 | 3905 | 4201 |
| 212 | 20250417 | 151000 | 8093222146 | 3915 | 3925 | 3925 | 3905 | 2352 |
| 213 | 20250417 | 150900 | 8084015441 | 3920 | 3925 | 3930 | 3920 | 2211 |
| 214 | 20250417 | 150800 | 8075339411 | 3925 | 3930 | 3935 | 3925 | 1553 |
| 215 | 20250417 | 150700 | 8069242836 | 3930 | 3930 | 3935 | 3930 | 788 |
| 216 | 20250417 | 150600 | 8066142271 | 3925 | 3925 | 3925 | 3925 | 300 |
| 217 | 20250417 | 150500 | 8064964771 | 3935 | 3940 | 3940 | 3915 | 12 |
| 218 | 20250417 | 150400 | 8064917601 | 3940 | 3920 | 3940 | 3910 | 1737 |
| 219 | 20250417 | 150300 | 8058115491 | 3920 | 3930 | 3935 | 3920 | 1149 |
| 220 | 20250417 | 150200 | 8053606161 | 3930 | 3935 | 3945 | 3930 | 385 |
| 221 | 20250417 | 150100 | 8052091946 | 3940 | 3935 | 3950 | 3935 | 2461 |
| 222 | 20250417 | 150000 | 8042377351 | 3930 | 3925 | 3935 | 3925 | 459 |
| 223 | 20250417 | 145900 | 8040573581 | 3925 | 3910 | 3925 | 3910 | 1509 |
| 224 | 20250417 | 145800 | 8034671731 | 3910 | 3920 | 3920 | 3910 | 8747 |
| 225 | 20250417 | 145700 | 8000456226 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20250417 | 145600 | 8000456226 | 3920 | 3920 | 3920 | 3920 | 121 |
| 227 | 20250417 | 145500 | 7999981906 | 3915 | 3930 | 3930 | 3915 | 2518 |
| 228 | 20250417 | 145400 | 7990114886 | 3920 | 3920 | 3920 | 3920 | 1352 |
| 229 | 20250417 | 145300 | 7984815046 | 3920 | 3935 | 3935 | 3920 | 797 |
| 230 | 20250417 | 145200 | 7981689126 | 3930 | 3930 | 3930 | 3930 | 1220 |
| 231 | 20250417 | 145100 | 7976894526 | 3930 | 3930 | 3930 | 3930 | 448 |
| 232 | 20250417 | 145000 | 7975133886 | 3930 | 3935 | 3935 | 3930 | 950 |
| 233 | 20250417 | 144900 | 7971398911 | 3945 | 3935 | 3945 | 3935 | 3 |
| 234 | 20250417 | 144800 | 7971387096 | 3940 | 3940 | 3940 | 3935 | 57 |
| 235 | 20250417 | 144700 | 7971162531 | 3950 | 3935 | 3950 | 3930 | 1175 |
| 236 | 20250417 | 144600 | 7966542741 | 3950 | 3945 | 3950 | 3940 | 140 |
| 237 | 20250417 | 144500 | 7965990851 | 3950 | 3945 | 3950 | 3945 | 306 |
| 238 | 20250417 | 144400 | 7964782181 | 3955 | 3950 | 3960 | 3950 | 771 |
| 239 | 20250417 | 144300 | 7961733911 | 3950 | 3940 | 3950 | 3940 | 456 |
| 240 | 20250417 | 144200 | 7959934256 | 3940 | 3955 | 3955 | 3940 | 262 |
| 241 | 20250417 | 144100 | 7958901136 | 3945 | 3955 | 3955 | 3940 | 521 |
| 242 | 20250417 | 144000 | 7956843256 | 3935 | 3950 | 3950 | 3920 | 17617 |
| 243 | 20250417 | 143900 | 7887576471 | 3950 | 3950 | 3950 | 3945 | 1038 |
| 244 | 20250417 | 143800 | 7883480631 | 3950 | 3975 | 3975 | 3950 | 571 |
| 245 | 20250417 | 143700 | 7881223806 | 3975 | 3975 | 3975 | 3975 | 3 |
| 246 | 20250417 | 143600 | 7881211881 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20250417 | 143500 | 7881211881 | 3980 | 3960 | 3980 | 3960 | 2918 |
| 248 | 20250417 | 143400 | 7869652506 | 3960 | 3960 | 3960 | 3960 | 34 |
| 249 | 20250417 | 143300 | 7869517866 | 3960 | 3960 | 3960 | 3960 | 0 |
| 250 | 20250417 | 143200 | 7869517866 | 3960 | 3950 | 3960 | 3945 | 603 |
| 251 | 20250417 | 143100 | 7867137906 | 3955 | 3970 | 3970 | 3955 | 2518 |
| 252 | 20250417 | 143000 | 7857179141 | 3955 | 3960 | 3970 | 3955 | 4431 |
| 253 | 20250417 | 142900 | 7839648096 | 3965 | 3975 | 3975 | 3965 | 700 |
| 254 | 20250417 | 142800 | 7836869596 | 3985 | 3960 | 3985 | 3960 | 426 |
| 255 | 20250417 | 142700 | 7835182561 | 3990 | 3970 | 3990 | 3960 | 846 |
| 256 | 20250417 | 142600 | 7831827281 | 3980 | 3980 | 3980 | 3980 | 298 |
| 257 | 20250417 | 142500 | 7830641241 | 3975 | 3960 | 3975 | 3960 | 5 |
| 258 | 20250417 | 142400 | 7830621381 | 3975 | 3960 | 3975 | 3960 | 4 |
| 259 | 20250417 | 142300 | 7830605526 | 3980 | 3980 | 3980 | 3980 | 200 |
| 260 | 20250417 | 142200 | 7829809526 | 3980 | 3960 | 3980 | 3955 | 1464 |
| 261 | 20250417 | 142100 | 7824018996 | 3980 | 3980 | 3980 | 3980 | 0 |
| 262 | 20250417 | 142000 | 7824018996 | 3980 | 3960 | 3980 | 3955 | 1210 |
| 263 | 20250417 | 141900 | 7819232166 | 3980 | 3960 | 3980 | 3960 | 1679 |
| 264 | 20250417 | 141800 | 7812583206 | 3960 | 3965 | 3965 | 3960 | 125 |
| 265 | 20250417 | 141700 | 7812088141 | 3960 | 3970 | 3970 | 3960 | 506 |
| 266 | 20250417 | 141600 | 7810081501 | 3980 | 3970 | 3980 | 3970 | 2 |
| 267 | 20250417 | 141500 | 7810073551 | 3970 | 3970 | 3970 | 3965 | 152 |
| 268 | 20250417 | 141400 | 7809470121 | 3975 | 3987 | 3987 | 3975 | 72 |
| 269 | 20250417 | 141300 | 7809183624 | 3980 | 3970 | 4000 | 3970 | 146 |
| 270 | 20250417 | 141200 | 7808601719 | 3970 | 3985 | 4005 | 3970 | 528 |
| 271 | 20250417 | 141100 | 7806497209 | 3990 | 3950 | 4005 | 3935 | 769 |
| 272 | 20250417 | 141000 | 7803447484 | 3935 | 3940 | 3950 | 3935 | 1924 |
| 273 | 20250417 | 140900 | 7795867719 | 3940 | 3965 | 3965 | 3930 | 5349 |
| 274 | 20250417 | 140800 | 7774785289 | 3965 | 3980 | 3980 | 3965 | 728 |
| 275 | 20250417 | 140700 | 7771895294 | 3985 | 3985 | 3985 | 3985 | 17 |
| 276 | 20250417 | 140600 | 7771827549 | 4000 | 3980 | 4000 | 3975 | 868 |
| 277 | 20250417 | 140500 | 7768375804 | 4000 | 4000 | 4000 | 4000 | 0 |
| 278 | 20250417 | 140400 | 7768375804 | 4000 | 4000 | 4000 | 4000 | 1 |
| 279 | 20250417 | 140300 | 7768371804 | 4000 | 3980 | 4000 | 3970 | 781 |
| 280 | 20250417 | 140200 | 7765267219 | 4005 | 4005 | 4005 | 3980 | 36 |
| 281 | 20250417 | 140100 | 7765123164 | 4005 | 4015 | 4015 | 3960 | 16185 |
| 282 | 20250417 | 140000 | 7700732889 | 4015 | 4020 | 4020 | 4015 | 118 |
| 283 | 20250417 | 135900 | 7700258929 | 4020 | 4025 | 4025 | 4020 | 980 |
| 284 | 20250417 | 135800 | 7696314434 | 4015 | 4015 | 4015 | 4015 | 3642 |
| 285 | 20250417 | 135700 | 7681691804 | 4015 | 4010 | 4015 | 4010 | 102 |
| 286 | 20250417 | 135600 | 7681282279 | 4015 | 4015 | 4015 | 4015 | 511 |
| 287 | 20250417 | 135500 | 7679230614 | 4015 | 4015 | 4015 | 4010 | 792 |
| 288 | 20250417 | 135400 | 7676052189 | 4015 | 4015 | 4015 | 4015 | 336 |
| 289 | 20250417 | 135300 | 7674703149 | 4015 | 4005 | 4015 | 4005 | 872 |
| 290 | 20250417 | 135200 | 7671202089 | 4005 | 4000 | 4005 | 4000 | 149 |
| 291 | 20250417 | 135100 | 7670605584 | 4000 | 4000 | 4000 | 4000 | 0 |
| 292 | 20250417 | 135000 | 7670605584 | 4000 | 4000 | 4000 | 4000 | 0 |
| 293 | 20250417 | 134900 | 7670605584 | 4000 | 4005 | 4005 | 4000 | 1045 |
| 294 | 20250417 | 134800 | 7666420769 | 4015 | 4015 | 4015 | 4015 | 101 |
| 295 | 20250417 | 134700 | 7666015254 | 4005 | 4005 | 4005 | 4005 | 3 |
| 296 | 20250417 | 134600 | 7666003239 | 4015 | 4015 | 4015 | 4005 | 205 |
| 297 | 20250417 | 134500 | 7665180194 | 4010 | 4010 | 4010 | 4010 | 0 |
| 298 | 20250417 | 134400 | 7665180194 | 4010 | 4005 | 4010 | 4005 | 51 |
| 299 | 20250417 | 134300 | 7664975689 | 4005 | 4010 | 4010 | 4005 | 1058 |
| 300 | 20250417 | 134200 | 7660736149 | 4010 | 4012 | 4012 | 4010 | 65 |
| 301 | 20250417 | 134100 | 7660475493 | 4010 | 4010 | 4010 | 4010 | 0 |
| 302 | 20250417 | 134000 | 7660475493 | 4010 | 4010 | 4010 | 4010 | 253 |
| 303 | 20250417 | 133900 | 7659460963 | 4010 | 4015 | 4015 | 4010 | 179 |
| 304 | 20250417 | 133800 | 7658742423 | 4015 | 4015 | 4015 | 4015 | 116 |
| 305 | 20250417 | 133700 | 7658276683 | 4025 | 4030 | 4030 | 4015 | 1180 |
| 306 | 20250417 | 133600 | 7653537788 | 4030 | 4030 | 4030 | 4030 | 495 |
| 307 | 20250417 | 133500 | 7651542938 | 4035 | 4035 | 4035 | 4035 | 501 |
| 308 | 20250417 | 133400 | 7649521403 | 4035 | 4035 | 4035 | 4035 | 0 |
| 309 | 20250417 | 133300 | 7649521403 | 4035 | 4035 | 4035 | 4035 | 301 |
| 310 | 20250417 | 133200 | 7648306868 | 4035 | 4015 | 4035 | 4015 | 87 |
| 311 | 20250417 | 133100 | 7647957543 | 4015 | 4015 | 4015 | 4015 | 0 |
| 312 | 20250417 | 133000 | 7647957543 | 4015 | 4025 | 4025 | 4015 | 535 |
| 313 | 20250417 | 132900 | 7645806768 | 4035 | 4040 | 4040 | 4035 | 340 |
| 314 | 20250417 | 132800 | 7644434858 | 4040 | 4040 | 4040 | 4035 | 488 |
| 315 | 20250417 | 132700 | 7642464435 | 4040 | 4035 | 4040 | 4035 | 920 |
| 316 | 20250417 | 132600 | 7638749672 | 4035 | 4025 | 4035 | 4020 | 714 |
| 317 | 20250417 | 132500 | 7635872427 | 4025 | 4025 | 4025 | 4025 | 600 |
| 318 | 20250417 | 132400 | 7633457427 | 4025 | 4025 | 4025 | 4025 | 0 |
| 319 | 20250417 | 132300 | 7633457427 | 4025 | 4025 | 4025 | 4025 | 70 |
| 320 | 20250417 | 132200 | 7633175677 | 4030 | 4020 | 4030 | 4020 | 693 |
| 321 | 20250417 | 132100 | 7630389807 | 4020 | 4020 | 4025 | 4020 | 1059 |
| 322 | 20250417 | 132000 | 7626130917 | 4025 | 4000 | 4025 | 4000 | 901 |
| 323 | 20250417 | 131900 | 7622517637 | 3990 | 3990 | 4000 | 3990 | 45 |
| 324 | 20250417 | 131800 | 7622338077 | 4000 | 4000 | 4000 | 3990 | 1960 |
| 325 | 20250417 | 131700 | 7614499367 | 4005 | 4000 | 4005 | 3990 | 585 |
| 326 | 20250417 | 131600 | 7612164522 | 4000 | 4010 | 4010 | 4000 | 897 |
| 327 | 20250417 | 131500 | 7608573802 | 4015 | 4015 | 4015 | 4015 | 5 |
| 328 | 20250417 | 131400 | 7608553727 | 4015 | 4007 | 4015 | 4007 | 541 |
| 329 | 20250417 | 131300 | 7606384629 | 4010 | 4015 | 4015 | 4010 | 659 |
| 330 | 20250417 | 131200 | 7603739114 | 4015 | 4005 | 4015 | 4005 | 268 |
| 331 | 20250417 | 131100 | 7602664344 | 4000 | 3995 | 4000 | 3990 | 318 |
| 332 | 20250417 | 131000 | 7601394844 | 4000 | 3985 | 4000 | 3970 | 3985 |
| 333 | 20250417 | 130900 | 7585544639 | 4000 | 4000 | 4000 | 4000 | 102 |
| 334 | 20250417 | 130800 | 7585136639 | 4010 | 4025 | 4025 | 3985 | 6171 |
| 335 | 20250417 | 130700 | 7560459134 | 4025 | 4015 | 4025 | 4010 | 405 |
| 336 | 20250417 | 130600 | 7558834204 | 4020 | 4020 | 4020 | 4015 | 97 |
| 337 | 20250417 | 130500 | 7558444404 | 4025 | 4025 | 4025 | 4025 | 0 |
| 338 | 20250417 | 130400 | 7558444404 | 4025 | 4030 | 4030 | 4025 | 366 |
| 339 | 20250417 | 130300 | 7556971159 | 4030 | 4035 | 4040 | 4030 | 2093 |
| 340 | 20250417 | 130200 | 7548536034 | 4035 | 4040 | 4040 | 4035 | 256 |
| 341 | 20250417 | 130100 | 7547501894 | 4040 | 4045 | 4045 | 4035 | 533 |
| 342 | 20250417 | 130000 | 7545346559 | 4050 | 4030 | 4050 | 4030 | 1073 |
| 343 | 20250417 | 125900 | 7541008704 | 4025 | 4020 | 4025 | 4020 | 321 |
| 344 | 20250417 | 125800 | 7539716929 | 4020 | 4025 | 4025 | 4020 | 51 |
| 345 | 20250417 | 125700 | 7539511904 | 4020 | 4005 | 4025 | 4000 | 192 |
| 346 | 20250417 | 125600 | 7538741339 | 4030 | 4010 | 4030 | 3990 | 5048 |
| 347 | 20250417 | 125500 | 7518588239 | 4020 | 4020 | 4020 | 4000 | 1784 |
| 348 | 20250417 | 125400 | 7511440419 | 4020 | 4020 | 4020 | 4020 | 20 |
| 349 | 20250417 | 125300 | 7511360019 | 4020 | 4020 | 4025 | 4020 | 914 |
| 350 | 20250417 | 125200 | 7507685674 | 4030 | 4030 | 4030 | 4030 | 2 |
| 351 | 20250417 | 125100 | 7507677614 | 4025 | 4035 | 4035 | 4025 | 441 |
| 352 | 20250417 | 125000 | 7505899079 | 4040 | 4040 | 4040 | 4040 | 17 |
| 353 | 20250417 | 124900 | 7505830399 | 4035 | 4040 | 4040 | 4035 | 30 |
| 354 | 20250417 | 124800 | 7505709249 | 4045 | 4045 | 4045 | 4045 | 0 |
| 355 | 20250417 | 124700 | 7505709249 | 4045 | 4045 | 4045 | 4045 | 1 |
| 356 | 20250417 | 124600 | 7505705204 | 4045 | 4040 | 4045 | 4030 | 701 |
| 357 | 20250417 | 124500 | 7502874909 | 4025 | 4025 | 4025 | 4005 | 100 |
| 358 | 20250417 | 124400 | 7502472449 | 4000 | 4010 | 4025 | 4000 | 3078 |
| 359 | 20250417 | 124300 | 7490159669 | 4010 | 4020 | 4020 | 4010 | 1816 |
| 360 | 20250417 | 124200 | 7482873729 | 4050 | 4035 | 4050 | 4020 | 1382 |
| 361 | 20250417 | 124100 | 7477313089 | 4045 | 4025 | 4050 | 4020 | 2538 |
| 362 | 20250417 | 124000 | 7467099919 | 4025 | 4035 | 4035 | 4025 | 300 |
| 363 | 20250417 | 123900 | 7465891904 | 4055 | 4055 | 4055 | 4040 | 463 |
| 364 | 20250417 | 123800 | 7464021354 | 4025 | 4060 | 4060 | 4025 | 1297 |
| 365 | 20250417 | 123700 | 7458789074 | 4050 | 4060 | 4075 | 4050 | 2611 |
| 366 | 20250417 | 123600 | 7448199854 | 4060 | 4065 | 4065 | 4060 | 1000 |
| 367 | 20250417 | 123500 | 7444137354 | 4060 | 4080 | 4080 | 4060 | 2492 |
| 368 | 20250417 | 123400 | 7433989619 | 4075 | 4115 | 4115 | 4075 | 2143 |
| 369 | 20250417 | 123300 | 7425235609 | 4100 | 4100 | 4100 | 4100 | 1 |
| 370 | 20250417 | 123200 | 7425231509 | 4105 | 4120 | 4120 | 4105 | 17 |
| 371 | 20250417 | 123100 | 7425161709 | 4110 | 4110 | 4115 | 4110 | 765 |
| 372 | 20250417 | 123000 | 7422015474 | 4110 | 4100 | 4115 | 4100 | 10 |
| 373 | 20250417 | 122900 | 7421974404 | 4100 | 4115 | 4120 | 4080 | 3974 |
| 374 | 20250417 | 122800 | 7405731054 | 4095 | 4110 | 4110 | 4095 | 2872 |
| 375 | 20250417 | 122700 | 7393964794 | 4110 | 4125 | 4125 | 4110 | 762 |
| 376 | 20250417 | 122600 | 7390824994 | 4125 | 4110 | 4125 | 4110 | 965 |
| 377 | 20250417 | 122500 | 7386855549 | 4110 | 4115 | 4115 | 4110 | 901 |
| 378 | 20250417 | 122400 | 7383150139 | 4130 | 4120 | 4130 | 4120 | 1000 |
| 379 | 20250417 | 122300 | 7379023734 | 4125 | 4110 | 4125 | 4110 | 1002 |
| 380 | 20250417 | 122200 | 7374905484 | 4110 | 4100 | 4125 | 4095 | 2692 |
| 381 | 20250417 | 122100 | 7363867624 | 4100 | 4120 | 4130 | 4100 | 1488 |
| 382 | 20250417 | 122000 | 7357739769 | 4120 | 4120 | 4120 | 4120 | 828 |
| 383 | 20250417 | 121900 | 7354328409 | 4130 | 4125 | 4130 | 4110 | 1887 |
| 384 | 20250417 | 121800 | 7346551279 | 4125 | 4120 | 4125 | 4105 | 126 |
| 385 | 20250417 | 121700 | 7346033689 | 4115 | 4105 | 4115 | 4105 | 111 |
| 386 | 20250417 | 121600 | 7345577934 | 4100 | 4115 | 4135 | 4100 | 5285 |
| 387 | 20250417 | 121500 | 7323804029 | 4130 | 4100 | 4130 | 4095 | 2741 |
| 388 | 20250417 | 121400 | 7312547864 | 4120 | 4125 | 4130 | 4095 | 2211 |
| 389 | 20250417 | 121300 | 7303468459 | 4125 | 4090 | 4125 | 4090 | 2937 |
| 390 | 20250417 | 121200 | 7291381359 | 4120 | 4075 | 4120 | 4075 | 2070 |
| 391 | 20250417 | 121100 | 7282883584 | 4075 | 4080 | 4080 | 4075 | 1082 |
| 392 | 20250417 | 121000 | 7278469339 | 4095 | 4095 | 4095 | 4095 | 5 |
| 393 | 20250417 | 120900 | 7278448864 | 4095 | 4100 | 4100 | 4085 | 365 |
| 394 | 20250417 | 120800 | 7276956279 | 4085 | 4085 | 4085 | 4085 | 9 |
| 395 | 20250417 | 120700 | 7276919514 | 4080 | 4085 | 4085 | 4080 | 1743 |
| 396 | 20250417 | 120600 | 7269804819 | 4085 | 4110 | 4115 | 4085 | 7975 |
| 397 | 20250417 | 120500 | 7237005624 | 4115 | 4130 | 4130 | 4095 | 458 |
| 398 | 20250417 | 120400 | 7235120684 | 4130 | 4045 | 4140 | 4045 | 9628 |
| 399 | 20250417 | 120300 | 7195879709 | 4045 | 4035 | 4045 | 4030 | 2315 |
| 400 | 20250417 | 120200 | 7186521569 | 4035 | 4020 | 4035 | 4020 | 3669 |
| 401 | 20250417 | 120100 | 7171739239 | 4005 | 3980 | 4005 | 3980 | 1394 |
| 402 | 20250417 | 120000 | 7166183034 | 3980 | 3990 | 3990 | 3980 | 796 |
| 403 | 20250417 | 115900 | 7163010164 | 3990 | 3990 | 3990 | 3990 | 53 |
| 404 | 20250417 | 115800 | 7162798694 | 3990 | 4005 | 4005 | 3990 | 1027 |
| 405 | 20250417 | 115700 | 7158689999 | 4010 | 4010 | 4020 | 4010 | 382 |
| 406 | 20250417 | 115600 | 7157156479 | 4025 | 4010 | 4025 | 4010 | 244 |
| 407 | 20250417 | 115500 | 7156177604 | 4010 | 4000 | 4010 | 4000 | 125 |
| 408 | 20250417 | 115400 | 7155676604 | 4000 | 3980 | 4000 | 3980 | 124 |
| 409 | 20250417 | 115300 | 7155181024 | 4000 | 3970 | 4000 | 3970 | 209 |
| 410 | 20250417 | 115200 | 7154348124 | 4000 | 3995 | 4000 | 3965 | 415 |
| 411 | 20250417 | 115100 | 7152698484 | 4000 | 4000 | 4000 | 4000 | 39 |
| 412 | 20250417 | 115000 | 7152542484 | 4005 | 3990 | 4005 | 3990 | 396 |
| 413 | 20250417 | 114900 | 7150960394 | 3990 | 3985 | 3990 | 3975 | 205 |
| 414 | 20250417 | 114800 | 7150145394 | 3970 | 3995 | 3995 | 3965 | 2640 |
| 415 | 20250417 | 114700 | 7139644969 | 3995 | 3995 | 4005 | 3995 | 21 |
| 416 | 20250417 | 114600 | 7139561064 | 4005 | 4005 | 4005 | 3985 | 656 |
| 417 | 20250417 | 114500 | 7136942059 | 3995 | 4005 | 4005 | 3995 | 354 |
| 418 | 20250417 | 114400 | 7135526909 | 4005 | 4005 | 4005 | 4005 | 468 |
| 419 | 20250417 | 114300 | 7133652569 | 4010 | 4010 | 4010 | 4010 | 27 |
| 420 | 20250417 | 114200 | 7133544299 | 4020 | 4010 | 4020 | 4010 | 17 |
| 421 | 20250417 | 114100 | 7133476119 | 4015 | 4015 | 4015 | 4015 | 20 |
| 422 | 20250417 | 114000 | 7133395819 | 4020 | 4015 | 4020 | 4015 | 1006 |
| 423 | 20250417 | 113900 | 7129351999 | 3990 | 4020 | 4020 | 3990 | 284 |
| 424 | 20250417 | 113800 | 7128212459 | 3995 | 4025 | 4025 | 3995 | 1055 |
| 425 | 20250417 | 113700 | 7123992129 | 4025 | 4025 | 4025 | 4020 | 28 |
| 426 | 20250417 | 113600 | 7123879439 | 4000 | 4030 | 4030 | 4000 | 4451 |
| 427 | 20250417 | 113500 | 7106047494 | 4030 | 4030 | 4035 | 4030 | 3100 |
| 428 | 20250417 | 113400 | 7093543439 | 4030 | 4005 | 4030 | 4005 | 3363 |
| 429 | 20250417 | 113300 | 7080031109 | 4015 | 4030 | 4030 | 4005 | 3450 |
| 430 | 20250417 | 113200 | 7066189009 | 4030 | 4020 | 4030 | 4020 | 3522 |
| 431 | 20250417 | 113100 | 7051996484 | 4010 | 4010 | 4010 | 4010 | 500 |
| 432 | 20250417 | 113000 | 7049991484 | 4025 | 4005 | 4025 | 4005 | 101 |
| 433 | 20250417 | 112900 | 7049584979 | 4010 | 4025 | 4025 | 4010 | 1011 |
| 434 | 20250417 | 112800 | 7045515854 | 4025 | 4020 | 4025 | 4005 | 2235 |
| 435 | 20250417 | 112700 | 7036542774 | 4015 | 4015 | 4015 | 4010 | 559 |
| 436 | 20250417 | 112600 | 7034299699 | 4015 | 4005 | 4015 | 4005 | 493 |
| 437 | 20250417 | 112500 | 7032321109 | 3995 | 4005 | 4005 | 3995 | 412 |
| 438 | 20250417 | 112400 | 7030672274 | 4005 | 4000 | 4005 | 3995 | 667 |
| 439 | 20250417 | 112300 | 7028005814 | 4000 | 3995 | 4000 | 3990 | 1881 |
| 440 | 20250417 | 112200 | 7020491499 | 3995 | 3980 | 3995 | 3975 | 552 |
| 441 | 20250417 | 112100 | 7018293699 | 3980 | 3965 | 3980 | 3955 | 1197 |
| 442 | 20250417 | 112000 | 7013545279 | 3965 | 3950 | 3965 | 3950 | 707 |
| 443 | 20250417 | 111900 | 7010752569 | 3965 | 3970 | 3980 | 3940 | 7400 |
| 444 | 20250417 | 111800 | 6981515029 | 3975 | 3980 | 3980 | 3975 | 29 |
| 445 | 20250417 | 111700 | 6981399749 | 3980 | 3980 | 3980 | 3970 | 111 |
| 446 | 20250417 | 111600 | 6980958999 | 3980 | 3975 | 3980 | 3955 | 1729 |
| 447 | 20250417 | 111500 | 6974082149 | 3980 | 3980 | 3995 | 3950 | 4584 |
| 448 | 20250417 | 111400 | 6955950659 | 3995 | 3970 | 3995 | 3965 | 32 |
| 449 | 20250417 | 111300 | 6955823694 | 3995 | 3980 | 3995 | 3965 | 2306 |
| 450 | 20250417 | 111200 | 6946660279 | 4000 | 3985 | 4000 | 3980 | 1761 |
| 451 | 20250417 | 111100 | 6939646639 | 3985 | 3995 | 3995 | 3985 | 281 |
| 452 | 20250417 | 111000 | 6938525329 | 3995 | 3995 | 3995 | 3990 | 267 |
| 453 | 20250417 | 110900 | 6937459889 | 3990 | 3990 | 4000 | 3990 | 687 |
| 454 | 20250417 | 110800 | 6934715341 | 3990 | 3995 | 3995 | 3990 | 2241 |
| 455 | 20250417 | 110700 | 6925767601 | 4000 | 4010 | 4012 | 4000 | 786 |
| 456 | 20250417 | 110600 | 6922621241 | 4010 | 4010 | 4010 | 4010 | 34 |
| 457 | 20250417 | 110500 | 6922484901 | 4000 | 4000 | 4000 | 4000 | 450 |
| 458 | 20250417 | 110400 | 6920684901 | 4000 | 4000 | 4000 | 4000 | 166 |
| 459 | 20250417 | 110300 | 6920020901 | 4000 | 4000 | 4000 | 3995 | 1188 |
| 460 | 20250417 | 110200 | 6915272796 | 4005 | 4005 | 4010 | 3995 | 163 |
| 461 | 20250417 | 110100 | 6914620391 | 3995 | 4000 | 4015 | 3995 | 1489 |
| 462 | 20250417 | 110000 | 6908649991 | 4000 | 3990 | 4005 | 3985 | 1371 |
| 463 | 20250417 | 105900 | 6903176556 | 3990 | 3990 | 3990 | 3985 | 1018 |
| 464 | 20250417 | 105800 | 6899114741 | 4000 | 4000 | 4000 | 3985 | 4417 |
| 465 | 20250417 | 105700 | 6881462416 | 4000 | 3980 | 4000 | 3970 | 6051 |
| 466 | 20250417 | 105600 | 6857328796 | 3980 | 3950 | 3990 | 3940 | 36465 |
| 467 | 20250417 | 105500 | 6713211026 | 3950 | 4045 | 4045 | 3945 | 26200 |
| 468 | 20250417 | 105400 | 6608980481 | 4045 | 4050 | 4055 | 4015 | 11896 |
| 469 | 20250417 | 105300 | 6561037796 | 4035 | 4035 | 4035 | 4035 | 422 |
| 470 | 20250417 | 105200 | 6559335026 | 4035 | 4050 | 4050 | 4035 | 402 |
| 471 | 20250417 | 105100 | 6557712091 | 4050 | 4050 | 4055 | 4040 | 734 |
| 472 | 20250417 | 105000 | 6554741841 | 4050 | 4035 | 4050 | 4035 | 379 |
| 473 | 20250417 | 104900 | 6553208761 | 4035 | 4035 | 4035 | 4035 | 10 |
| 474 | 20250417 | 104800 | 6553168411 | 4045 | 4045 | 4045 | 4045 | 0 |
| 475 | 20250417 | 104700 | 6553168411 | 4045 | 4040 | 4045 | 4040 | 150 |
| 476 | 20250417 | 104600 | 6552561686 | 4045 | 4025 | 4045 | 4025 | 537 |
| 477 | 20250417 | 104500 | 6550396901 | 4015 | 4015 | 4025 | 4010 | 842 |
| 478 | 20250417 | 104400 | 6547016306 | 4020 | 4010 | 4020 | 4005 | 1430 |
| 479 | 20250417 | 104300 | 6541286471 | 4025 | 4045 | 4045 | 4010 | 495 |
| 480 | 20250417 | 104200 | 6539300111 | 4015 | 4050 | 4055 | 4015 | 6445 |
| 481 | 20250417 | 104100 | 6513217246 | 4030 | 4010 | 4030 | 4000 | 5966 |
| 482 | 20250417 | 104000 | 6489297631 | 4010 | 4050 | 4060 | 4005 | 20143 |
| 483 | 20250417 | 103900 | 6408419876 | 4050 | 4040 | 4050 | 4040 | 1012 |
| 484 | 20250417 | 103800 | 6404330186 | 4055 | 4055 | 4060 | 4030 | 26 |
| 485 | 20250417 | 103700 | 6404224776 | 4030 | 4055 | 4060 | 4030 | 122 |
| 486 | 20250417 | 103600 | 6403732541 | 4030 | 4065 | 4065 | 4025 | 3138 |
| 487 | 20250417 | 103500 | 6391001216 | 4045 | 4040 | 4055 | 4030 | 4367 |
| 488 | 20250417 | 103400 | 6373375301 | 4050 | 4040 | 4050 | 4030 | 1664 |
| 489 | 20250417 | 103300 | 6366643621 | 4030 | 4015 | 4035 | 4015 | 2310 |
| 490 | 20250417 | 103200 | 6357339656 | 4015 | 4025 | 4035 | 4015 | 1799 |
| 491 | 20250417 | 103100 | 6350095881 | 4015 | 4040 | 4050 | 4015 | 4657 |
| 492 | 20250417 | 103000 | 6331366371 | 4040 | 4065 | 4065 | 4010 | 17940 |
| 493 | 20250417 | 102900 | 6258993426 | 4065 | 4095 | 4095 | 4055 | 7678 |
| 494 | 20250417 | 102800 | 6227734416 | 4105 | 4110 | 4135 | 4100 | 2513 |
| 495 | 20250417 | 102700 | 6217419626 | 4110 | 4145 | 4145 | 4110 | 3245 |
| 496 | 20250417 | 102600 | 6204027026 | 4150 | 4155 | 4160 | 4120 | 2117 |
| 497 | 20250417 | 102500 | 6195264776 | 4155 | 4120 | 4155 | 4115 | 3093 |
| 498 | 20250417 | 102400 | 6182480351 | 4150 | 4120 | 4150 | 4120 | 447 |
| 499 | 20250417 | 102300 | 6180632651 | 4155 | 4100 | 4155 | 4095 | 5852 |
| 500 | 20250417 | 102200 | 6156521486 | 4110 | 4105 | 4115 | 4105 | 2144 |
| 501 | 20250417 | 102100 | 6147703841 | 4105 | 4090 | 4105 | 4090 | 438 |
| 502 | 20250417 | 102000 | 6145910251 | 4090 | 4085 | 4100 | 4085 | 21 |
| 503 | 20250417 | 101900 | 6145824391 | 4105 | 4105 | 4110 | 4080 | 2005 |
| 504 | 20250417 | 101800 | 6137618461 | 4105 | 4085 | 4105 | 4085 | 936 |
| 505 | 20250417 | 101700 | 6133794881 | 4085 | 4080 | 4110 | 4080 | 2020 |
| 506 | 20250417 | 101600 | 6125529131 | 4080 | 4085 | 4085 | 4075 | 4086 |
| 507 | 20250417 | 101500 | 6108849636 | 4075 | 4085 | 4085 | 4055 | 8645 |
| 508 | 20250417 | 101400 | 6073689831 | 4085 | 4105 | 4115 | 4085 | 8101 |
| 509 | 20250417 | 101300 | 6040463481 | 4105 | 4135 | 4135 | 4105 | 6263 |
| 510 | 20250417 | 101200 | 6014718371 | 4140 | 4145 | 4145 | 4105 | 14497 |
| 511 | 20250417 | 101100 | 5954920756 | 4145 | 4170 | 4175 | 4145 | 11932 |
| 512 | 20250417 | 101000 | 5905402201 | 4170 | 4225 | 4225 | 4170 | 3073 |
| 513 | 20250417 | 100900 | 5892525291 | 4215 | 4165 | 4235 | 4165 | 1465 |
| 514 | 20250417 | 100800 | 5886362911 | 4155 | 4170 | 4190 | 4145 | 7059 |
| 515 | 20250417 | 100700 | 5856988301 | 4170 | 4235 | 4235 | 4170 | 18414 |
| 516 | 20250417 | 100600 | 5779537646 | 4230 | 4255 | 4255 | 4230 | 5159 |
| 517 | 20250417 | 100500 | 5757682791 | 4245 | 4245 | 4255 | 4240 | 4156 |
| 518 | 20250417 | 100400 | 5740024296 | 4250 | 4250 | 4255 | 4240 | 900 |
| 519 | 20250417 | 100300 | 5736200196 | 4255 | 4250 | 4260 | 4235 | 1429 |
| 520 | 20250417 | 100200 | 5730129630 | 4250 | 4235 | 4250 | 4225 | 2935 |
| 521 | 20250417 | 100100 | 5717702300 | 4245 | 4210 | 4250 | 4210 | 2045 |
| 522 | 20250417 | 100000 | 5709037985 | 4205 | 4220 | 4240 | 4200 | 8703 |
| 523 | 20250417 | 095900 | 5672388685 | 4215 | 4220 | 4245 | 4210 | 2667 |
| 524 | 20250417 | 095800 | 5661121475 | 4220 | 4205 | 4220 | 4165 | 21240 |
| 525 | 20250417 | 095700 | 5572139170 | 4205 | 4250 | 4255 | 4205 | 14388 |
| 526 | 20250417 | 095600 | 5511154070 | 4250 | 4250 | 4270 | 4250 | 4063 |
| 527 | 20250417 | 095500 | 5493854105 | 4250 | 4265 | 4275 | 4245 | 5046 |
| 528 | 20250417 | 095400 | 5472405590 | 4265 | 4280 | 4295 | 4225 | 23291 |
| 529 | 20250417 | 095300 | 5373081025 | 4280 | 4290 | 4350 | 4280 | 12878 |
| 530 | 20250417 | 095200 | 5317496125 | 4290 | 4370 | 4370 | 4260 | 24472 |
| 531 | 20250417 | 095100 | 5212003170 | 4370 | 4295 | 4400 | 4295 | 30821 |
| 532 | 20250417 | 095000 | 5077474990 | 4295 | 4265 | 4350 | 4265 | 15589 |
| 533 | 20250417 | 094900 | 5010231579 | 4277 | 4300 | 4305 | 4250 | 15708 |
| 534 | 20250417 | 094800 | 4943082902 | 4305 | 4295 | 4315 | 4280 | 4396 |
| 535 | 20250417 | 094700 | 4924197017 | 4290 | 4330 | 4350 | 4265 | 21724 |
| 536 | 20250417 | 094600 | 4831034913 | 4365 | 4395 | 4400 | 4325 | 41001 |
| 537 | 20250417 | 094500 | 4652263212 | 4410 | 4340 | 4410 | 4335 | 39210 |
| 538 | 20250417 | 094400 | 4480663055 | 4340 | 4325 | 4450 | 4280 | 92410 |
| 539 | 20250417 | 094300 | 4077392134 | 4335 | 4435 | 4435 | 4270 | 102596 |
| 540 | 20250417 | 094200 | 3631893184 | 4435 | 4185 | 4515 | 4185 | 208013 |
| 541 | 20250417 | 094100 | 2714021614 | 4185 | 4170 | 4185 | 4155 | 13483 |
| 542 | 20250417 | 094000 | 2657946214 | 4170 | 4160 | 4185 | 4155 | 7735 |
| 543 | 20250417 | 093900 | 2625716269 | 4160 | 4185 | 4200 | 4160 | 13732 |
| 544 | 20250417 | 093800 | 2568413309 | 4205 | 4145 | 4215 | 4140 | 30908 |
| 545 | 20250417 | 093700 | 2439182704 | 4140 | 4090 | 4150 | 4085 | 6533 |
| 546 | 20250417 | 093600 | 2412183994 | 4090 | 4080 | 4095 | 4070 | 1812 |
| 547 | 20250417 | 093500 | 2404802234 | 4080 | 4065 | 4095 | 4065 | 4887 |
| 548 | 20250417 | 093400 | 2384922919 | 4075 | 4140 | 4140 | 4065 | 13356 |
| 549 | 20250417 | 093300 | 2330361774 | 4130 | 4115 | 4140 | 4095 | 2860 |
| 550 | 20250417 | 093200 | 2318559824 | 4115 | 4080 | 4115 | 4075 | 7302 |
| 551 | 20250417 | 093100 | 2288679404 | 4085 | 4120 | 4135 | 4085 | 5991 |
| 552 | 20250417 | 093000 | 2264083774 | 4135 | 4145 | 4165 | 4090 | 15655 |
| 553 | 20250417 | 092900 | 2199485459 | 4165 | 4240 | 4240 | 4145 | 45045 |
| 554 | 20250417 | 092800 | 2009782587 | 4220 | 4125 | 4240 | 4100 | 57124 |
| 555 | 20250417 | 092700 | 1771397757 | 4135 | 4140 | 4145 | 4090 | 12364 |
| 556 | 20250417 | 092600 | 1720478907 | 4135 | 4110 | 4145 | 4090 | 13373 |
| 557 | 20250417 | 092500 | 1665388577 | 4100 | 4075 | 4100 | 4060 | 11546 |
| 558 | 20250417 | 092400 | 1618290972 | 4075 | 4000 | 4085 | 4000 | 15416 |
| 559 | 20250417 | 092300 | 1555793617 | 4000 | 3985 | 4005 | 3985 | 3749 |
| 560 | 20250417 | 092200 | 1540835377 | 3980 | 3965 | 3980 | 3965 | 1201 |
| 561 | 20250417 | 092100 | 1536061447 | 3965 | 3960 | 3965 | 3955 | 3285 |
| 562 | 20250417 | 092000 | 1523054712 | 3960 | 3975 | 3985 | 3960 | 10573 |
| 563 | 20250417 | 091900 | 1481083457 | 3970 | 3990 | 4010 | 3970 | 6513 |
| 564 | 20250417 | 091800 | 1455089732 | 3990 | 3985 | 3990 | 3980 | 10462 |
| 565 | 20250417 | 091700 | 1413446252 | 3995 | 4035 | 4040 | 3980 | 10101 |
| 566 | 20250417 | 091600 | 1372889027 | 4020 | 3990 | 4045 | 3990 | 13446 |
| 567 | 20250417 | 091500 | 1318789357 | 4015 | 4005 | 4015 | 3985 | 3841 |
| 568 | 20250417 | 091400 | 1303417612 | 3995 | 4030 | 4030 | 3970 | 8404 |
| 569 | 20250417 | 091300 | 1269846067 | 4020 | 4090 | 4090 | 4020 | 18839 |
| 570 | 20250417 | 091200 | 1193533257 | 4100 | 4005 | 4100 | 3965 | 23460 |
| 571 | 20250417 | 091100 | 1098709967 | 4015 | 3970 | 4045 | 3965 | 15414 |
| 572 | 20250417 | 091000 | 1036742752 | 3970 | 3950 | 3980 | 3910 | 16110 |
| 573 | 20250417 | 090900 | 973252085 | 3950 | 4025 | 4025 | 3945 | 7727 |
| 574 | 20250417 | 090800 | 942576660 | 4025 | 3980 | 4025 | 3970 | 11669 |
| 575 | 20250417 | 090700 | 896017700 | 3980 | 3935 | 3985 | 3930 | 10667 |
| 576 | 20250417 | 090600 | 853863760 | 3945 | 3885 | 3950 | 3885 | 11461 |
| 577 | 20250417 | 090500 | 808848575 | 3880 | 3900 | 3950 | 3870 | 35830 |
| 578 | 20250417 | 090400 | 669215910 | 3895 | 3990 | 3990 | 3890 | 27708 |
| 579 | 20250417 | 090300 | 560107790 | 3980 | 4045 | 4075 | 3980 | 25872 |
| 580 | 20250417 | 090200 | 456206120 | 4045 | 4005 | 4100 | 3995 | 29917 |
| 581 | 20250417 | 090100 | 335444890 | 4030 | 3980 | 4030 | 3945 | 28152 |
| 582 | 20250417 | 090000 | 223420500 | 3980 | 4130 | 4150 | 3950 | 54026 |