29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 184100 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 5597 |
| 3 | 20250502 | 184000 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20250502 | 183900 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20250502 | 183800 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20250502 | 183700 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20250502 | 183600 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20250502 | 183500 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20250502 | 183400 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20250502 | 183300 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20250502 | 183200 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20250502 | 183100 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20250502 | 183000 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20250502 | 182900 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20250502 | 182800 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20250502 | 182700 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20250502 | 182600 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20250502 | 182500 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20250502 | 182400 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20250502 | 182300 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20250502 | 182200 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20250502 | 182100 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20250502 | 182000 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20250502 | 181900 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20250502 | 181800 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20250502 | 181700 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20250502 | 181600 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20250502 | 181500 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20250502 | 181400 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20250502 | 181300 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20250502 | 181200 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20250502 | 181100 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 5597 |
| 33 | 20250502 | 181000 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20250502 | 180900 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20250502 | 180800 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20250502 | 180700 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20250502 | 180600 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20250502 | 180500 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20250502 | 180400 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20250502 | 180300 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20250502 | 180200 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20250502 | 180100 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20250502 | 180000 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20250502 | 175900 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20250502 | 175800 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20250502 | 175700 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20250502 | 175600 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20250502 | 175500 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20250502 | 175400 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20250502 | 175300 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20250502 | 175200 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20250502 | 175100 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20250502 | 175000 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20250502 | 174900 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20250502 | 174800 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20250502 | 174700 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20250502 | 174600 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20250502 | 174500 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20250502 | 174400 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20250502 | 174300 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20250502 | 174200 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20250502 | 174100 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 5597 |
| 63 | 20250502 | 174000 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20250502 | 173900 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20250502 | 173800 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20250502 | 173700 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20250502 | 173600 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20250502 | 173500 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20250502 | 173400 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20250502 | 173300 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20250502 | 173200 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20250502 | 173100 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20250502 | 173000 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20250502 | 172900 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20250502 | 172800 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20250502 | 172700 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20250502 | 172600 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20250502 | 172500 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20250502 | 172400 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20250502 | 172300 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20250502 | 172200 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20250502 | 172100 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20250502 | 172000 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20250502 | 171900 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20250502 | 171800 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20250502 | 171700 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20250502 | 171600 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20250502 | 171500 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20250502 | 171400 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20250502 | 171300 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20250502 | 171200 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20250502 | 171100 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 5597 |
| 93 | 20250502 | 171000 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20250502 | 170900 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20250502 | 170800 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20250502 | 170700 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20250502 | 170600 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20250502 | 170500 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20250502 | 170400 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20250502 | 170300 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20250502 | 170200 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20250502 | 170100 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20250502 | 170000 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20250502 | 165900 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20250502 | 165800 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20250502 | 165700 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20250502 | 165600 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20250502 | 165500 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20250502 | 165400 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20250502 | 165300 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20250502 | 165200 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20250502 | 165100 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20250502 | 165000 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20250502 | 164900 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20250502 | 164800 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20250502 | 164700 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20250502 | 164600 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20250502 | 164500 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20250502 | 164400 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20250502 | 164300 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20250502 | 164200 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20250502 | 164100 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 5597 |
| 123 | 20250502 | 164000 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20250502 | 163900 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20250502 | 163800 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20250502 | 163700 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20250502 | 163600 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20250502 | 163500 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20250502 | 163400 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20250502 | 163300 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20250502 | 163200 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20250502 | 163100 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20250502 | 163000 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20250502 | 162900 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20250502 | 162800 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20250502 | 162700 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20250502 | 162600 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20250502 | 162500 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20250502 | 162400 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20250502 | 162300 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20250502 | 162200 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20250502 | 162100 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20250502 | 162000 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20250502 | 161900 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20250502 | 161800 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20250502 | 161700 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20250502 | 161600 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20250502 | 161500 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20250502 | 161400 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20250502 | 161300 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20250502 | 161200 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20250502 | 161100 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 5597 |
| 153 | 20250502 | 161000 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20250502 | 160900 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20250502 | 160800 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20250502 | 160700 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20250502 | 160600 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20250502 | 160500 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20250502 | 160400 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20250502 | 160300 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20250502 | 160200 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20250502 | 160100 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20250502 | 160000 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20250502 | 155900 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20250502 | 155800 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20250502 | 155700 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20250502 | 155600 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20250502 | 155500 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20250502 | 155400 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20250502 | 155300 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20250502 | 155200 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20250502 | 155100 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20250502 | 155000 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20250502 | 154900 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20250502 | 154800 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20250502 | 154700 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20250502 | 154600 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20250502 | 154500 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20250502 | 154400 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20250502 | 154300 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20250502 | 154200 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20250502 | 154100 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 5597 |
| 183 | 20250502 | 154000 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20250502 | 153900 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20250502 | 153800 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20250502 | 153700 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20250502 | 153600 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20250502 | 153500 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20250502 | 153400 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20250502 | 153300 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20250502 | 153200 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20250502 | 153100 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20250502 | 153000 | 3502252768 | 4095 | 4095 | 4095 | 4095 | 5597 |
| 194 | 20250502 | 152900 | 3479333053 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20250502 | 152800 | 3479333053 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20250502 | 152700 | 3479333053 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20250502 | 152600 | 3479333053 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20250502 | 152500 | 3479333053 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20250502 | 152400 | 3479333053 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20250502 | 152300 | 3479333053 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20250502 | 152200 | 3479333053 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20250502 | 152100 | 3479333053 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20250502 | 152000 | 3479333053 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20250502 | 151900 | 3479333053 | 4120 | 4125 | 4130 | 4120 | 430 |
| 205 | 20250502 | 151800 | 3477559718 | 4130 | 4120 | 4130 | 4120 | 226 |
| 206 | 20250502 | 151700 | 3476628358 | 4130 | 4120 | 4130 | 4120 | 1018 |
| 207 | 20250502 | 151600 | 3472434188 | 4115 | 4120 | 4120 | 4115 | 364 |
| 208 | 20250502 | 151500 | 3470935533 | 4130 | 4125 | 4130 | 4125 | 100 |
| 209 | 20250502 | 151400 | 3470522878 | 4130 | 4115 | 4130 | 4115 | 34 |
| 210 | 20250502 | 151300 | 3470382848 | 4120 | 4130 | 4130 | 4110 | 436 |
| 211 | 20250502 | 151200 | 3468586753 | 4130 | 4125 | 4130 | 4120 | 365 |
| 212 | 20250502 | 151100 | 3467080613 | 4125 | 4120 | 4125 | 4115 | 571 |
| 213 | 20250502 | 151000 | 3464726803 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20250502 | 150900 | 3464726803 | 4120 | 4120 | 4120 | 4120 | 6 |
| 215 | 20250502 | 150800 | 3464702083 | 4120 | 4120 | 4120 | 4105 | 2753 |
| 216 | 20250502 | 150700 | 3453367308 | 4130 | 4120 | 4130 | 4120 | 174 |
| 217 | 20250502 | 150600 | 3452650358 | 4130 | 4130 | 4130 | 4130 | 17 |
| 218 | 20250502 | 150500 | 3452580148 | 4130 | 4130 | 4130 | 4120 | 819 |
| 219 | 20250502 | 150400 | 3449205768 | 4130 | 4120 | 4130 | 4120 | 390 |
| 220 | 20250502 | 150300 | 3447597618 | 4130 | 4125 | 4130 | 4125 | 859 |
| 221 | 20250502 | 150200 | 3444052853 | 4125 | 4125 | 4125 | 4125 | 9 |
| 222 | 20250502 | 150100 | 3444015728 | 4130 | 4125 | 4130 | 4125 | 317 |
| 223 | 20250502 | 150000 | 3442708078 | 4130 | 4140 | 4140 | 4130 | 268 |
| 224 | 20250502 | 145900 | 3441601148 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20250502 | 145800 | 3441601148 | 4155 | 4130 | 4155 | 4130 | 1058 |
| 226 | 20250502 | 145700 | 3437223008 | 4130 | 4130 | 4130 | 4130 | 988 |
| 227 | 20250502 | 145600 | 3433142568 | 4130 | 4135 | 4135 | 4130 | 652 |
| 228 | 20250502 | 145500 | 3430449803 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20250502 | 145400 | 3430449803 | 4130 | 4155 | 4155 | 4130 | 1266 |
| 230 | 20250502 | 145300 | 3425206793 | 4150 | 4150 | 4150 | 4150 | 574 |
| 231 | 20250502 | 145200 | 3422824693 | 4150 | 4150 | 4150 | 4145 | 591 |
| 232 | 20250502 | 145100 | 3420373293 | 4150 | 4150 | 4150 | 4150 | 2 |
| 233 | 20250502 | 145000 | 3420364993 | 4150 | 4150 | 4150 | 4150 | 133 |
| 234 | 20250502 | 144900 | 3419813043 | 4145 | 4140 | 4145 | 4135 | 339 |
| 235 | 20250502 | 144800 | 3418408743 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20250502 | 144700 | 3418408743 | 4135 | 4130 | 4135 | 4130 | 73 |
| 237 | 20250502 | 144600 | 3418107248 | 4130 | 4140 | 4140 | 4130 | 459 |
| 238 | 20250502 | 144500 | 3416211568 | 4140 | 4140 | 4140 | 4140 | 6 |
| 239 | 20250502 | 144400 | 3416186728 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20250502 | 144300 | 3416186728 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20250502 | 144200 | 3416186728 | 4145 | 4145 | 4145 | 4145 | 22 |
| 242 | 20250502 | 144100 | 3416095538 | 4125 | 4140 | 4140 | 4125 | 835 |
| 243 | 20250502 | 144000 | 3412647638 | 4140 | 4135 | 4140 | 4125 | 1597 |
| 244 | 20250502 | 143900 | 3406053918 | 4135 | 4135 | 4135 | 4135 | 307 |
| 245 | 20250502 | 143800 | 3404784473 | 4135 | 4135 | 4135 | 4135 | 500 |
| 246 | 20250502 | 143700 | 3402716973 | 4135 | 4135 | 4135 | 4125 | 202 |
| 247 | 20250502 | 143600 | 3401881823 | 4120 | 4125 | 4135 | 4120 | 1278 |
| 248 | 20250502 | 143500 | 3396611713 | 4120 | 4125 | 4140 | 4120 | 915 |
| 249 | 20250502 | 143400 | 3392836723 | 4120 | 4130 | 4130 | 4120 | 1137 |
| 250 | 20250502 | 143300 | 3388150988 | 4135 | 4140 | 4140 | 4135 | 1267 |
| 251 | 20250502 | 143200 | 3382910998 | 4140 | 4140 | 4140 | 4140 | 771 |
| 252 | 20250502 | 143100 | 3379719058 | 4155 | 4155 | 4155 | 4155 | 0 |
| 253 | 20250502 | 143000 | 3379719058 | 4155 | 4155 | 4155 | 4155 | 268 |
| 254 | 20250502 | 142900 | 3378605518 | 4160 | 4150 | 4160 | 4150 | 3222 |
| 255 | 20250502 | 142800 | 3365220398 | 4155 | 4155 | 4155 | 4150 | 1544 |
| 256 | 20250502 | 142700 | 3358805903 | 4155 | 4140 | 4155 | 4140 | 240 |
| 257 | 20250502 | 142600 | 3357811718 | 4150 | 4150 | 4155 | 4140 | 793 |
| 258 | 20250502 | 142500 | 3354520773 | 4155 | 4145 | 4155 | 4140 | 1740 |
| 259 | 20250502 | 142400 | 3347302453 | 4145 | 4130 | 4150 | 4130 | 3662 |
| 260 | 20250502 | 142300 | 3332158518 | 4130 | 4105 | 4130 | 4105 | 3323 |
| 261 | 20250502 | 142200 | 3318469003 | 4105 | 4105 | 4105 | 4100 | 350 |
| 262 | 20250502 | 142100 | 3317032503 | 4105 | 4105 | 4105 | 4105 | 203 |
| 263 | 20250502 | 142000 | 3316199188 | 4105 | 4105 | 4105 | 4105 | 277 |
| 264 | 20250502 | 141900 | 3315062103 | 4105 | 4090 | 4105 | 4090 | 2158 |
| 265 | 20250502 | 141800 | 3306217563 | 4090 | 4095 | 4095 | 4090 | 587 |
| 266 | 20250502 | 141700 | 3303814993 | 4095 | 4095 | 4095 | 4095 | 312 |
| 267 | 20250502 | 141600 | 3302537353 | 4100 | 4100 | 4100 | 4100 | 50 |
| 268 | 20250502 | 141500 | 3302332353 | 4100 | 4110 | 4110 | 4100 | 643 |
| 269 | 20250502 | 141400 | 3299696003 | 4110 | 4110 | 4110 | 4110 | 200 |
| 270 | 20250502 | 141300 | 3298874003 | 4115 | 4100 | 4115 | 4100 | 414 |
| 271 | 20250502 | 141200 | 3297175078 | 4100 | 4100 | 4100 | 4100 | 90 |
| 272 | 20250502 | 141100 | 3296806078 | 4100 | 4100 | 4105 | 4100 | 2092 |
| 273 | 20250502 | 141000 | 3288223828 | 4100 | 4085 | 4100 | 4085 | 482 |
| 274 | 20250502 | 140900 | 3286248938 | 4085 | 4085 | 4085 | 4085 | 16 |
| 275 | 20250502 | 140800 | 3286183578 | 4085 | 4085 | 4085 | 4085 | 1056 |
| 276 | 20250502 | 140700 | 3281869818 | 4085 | 4085 | 4085 | 4085 | 8 |
| 277 | 20250502 | 140600 | 3281837138 | 4095 | 4090 | 4095 | 4090 | 30 |
| 278 | 20250502 | 140500 | 3281714338 | 4090 | 4095 | 4095 | 4090 | 4 |
| 279 | 20250502 | 140400 | 3281697968 | 4080 | 4080 | 4080 | 4080 | 0 |
| 280 | 20250502 | 140300 | 3281697968 | 4080 | 4080 | 4080 | 4080 | 888 |
| 281 | 20250502 | 140200 | 3278074928 | 4080 | 4090 | 4090 | 4080 | 105 |
| 282 | 20250502 | 140100 | 3277646008 | 4085 | 4085 | 4085 | 4085 | 54 |
| 283 | 20250502 | 140000 | 3277425418 | 4085 | 4085 | 4085 | 4085 | 1044 |
| 284 | 20250502 | 135900 | 3273160678 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20250502 | 135800 | 3273160678 | 4100 | 4100 | 4100 | 4100 | 50 |
| 286 | 20250502 | 135700 | 3272955678 | 4100 | 4100 | 4100 | 4100 | 331 |
| 287 | 20250502 | 135600 | 3271598578 | 4100 | 4100 | 4100 | 4085 | 1005 |
| 288 | 20250502 | 135500 | 3267485273 | 4110 | 4110 | 4110 | 4110 | 0 |
| 289 | 20250502 | 135400 | 3267485273 | 4110 | 4110 | 4110 | 4110 | 0 |
| 290 | 20250502 | 135300 | 3267485273 | 4110 | 4110 | 4110 | 4110 | 139 |
| 291 | 20250502 | 135200 | 3266913983 | 4110 | 4135 | 4135 | 4110 | 326 |
| 292 | 20250502 | 135100 | 3265571418 | 4135 | 4135 | 4135 | 4135 | 0 |
| 293 | 20250502 | 135000 | 3265571418 | 4135 | 4115 | 4135 | 4115 | 8854 |
| 294 | 20250502 | 134900 | 3229039713 | 4120 | 4120 | 4120 | 4120 | 0 |
| 295 | 20250502 | 134800 | 3229039713 | 4120 | 4120 | 4120 | 4120 | 1 |
| 296 | 20250502 | 134700 | 3229035593 | 4115 | 4115 | 4115 | 4115 | 0 |
| 297 | 20250502 | 134600 | 3229035593 | 4115 | 4115 | 4115 | 4115 | 417 |
| 298 | 20250502 | 134500 | 3227319638 | 4115 | 4115 | 4115 | 4115 | 0 |
| 299 | 20250502 | 134400 | 3227319638 | 4115 | 4115 | 4120 | 4115 | 1134 |
| 300 | 20250502 | 134300 | 3222651478 | 4115 | 4115 | 4115 | 4115 | 24 |
| 301 | 20250502 | 134200 | 3222552718 | 4115 | 4115 | 4115 | 4115 | 200 |
| 302 | 20250502 | 134100 | 3221729718 | 4115 | 4115 | 4115 | 4115 | 0 |
| 303 | 20250502 | 134000 | 3221729718 | 4115 | 4115 | 4115 | 4115 | 1 |
| 304 | 20250502 | 133900 | 3221725603 | 4095 | 4095 | 4095 | 4095 | 0 |
| 305 | 20250502 | 133800 | 3221725603 | 4095 | 4095 | 4095 | 4095 | 1963 |
| 306 | 20250502 | 133700 | 3213687118 | 4095 | 4095 | 4095 | 4095 | 150 |
| 307 | 20250502 | 133600 | 3213072868 | 4100 | 4100 | 4100 | 4100 | 18 |
| 308 | 20250502 | 133500 | 3212999068 | 4095 | 4095 | 4095 | 4095 | 134 |
| 309 | 20250502 | 133400 | 3212450338 | 4090 | 4090 | 4090 | 4090 | 24 |
| 310 | 20250502 | 133300 | 3212352178 | 4080 | 4080 | 4080 | 4080 | 1 |
| 311 | 20250502 | 133200 | 3212348098 | 4085 | 4085 | 4085 | 4085 | 11 |
| 312 | 20250502 | 133100 | 3212303163 | 4075 | 4080 | 4080 | 4075 | 1293 |
| 313 | 20250502 | 133000 | 3207033223 | 4080 | 4080 | 4080 | 4080 | 1307 |
| 314 | 20250502 | 132900 | 3201700663 | 4080 | 4080 | 4080 | 4080 | 0 |
| 315 | 20250502 | 132800 | 3201700663 | 4080 | 4080 | 4080 | 4080 | 100 |
| 316 | 20250502 | 132700 | 3201292663 | 4080 | 4080 | 4080 | 4080 | 39 |
| 317 | 20250502 | 132600 | 3201133543 | 4080 | 4085 | 4085 | 4080 | 854 |
| 318 | 20250502 | 132500 | 3197647778 | 4090 | 4090 | 4090 | 4085 | 535 |
| 319 | 20250502 | 132400 | 3195461618 | 4095 | 4095 | 4095 | 4095 | 0 |
| 320 | 20250502 | 132300 | 3195461618 | 4095 | 4095 | 4095 | 4095 | 0 |
| 321 | 20250502 | 132200 | 3195461618 | 4095 | 4090 | 4095 | 4090 | 110 |
| 322 | 20250502 | 132100 | 3195011188 | 4095 | 4090 | 4095 | 4090 | 382 |
| 323 | 20250502 | 132000 | 3193448698 | 4090 | 4090 | 4090 | 4085 | 350 |
| 324 | 20250502 | 131900 | 3192017748 | 4095 | 4095 | 4095 | 4095 | 130 |
| 325 | 20250502 | 131800 | 3191485398 | 4095 | 4095 | 4095 | 4095 | 0 |
| 326 | 20250502 | 131700 | 3191485398 | 4095 | 4095 | 4095 | 4095 | 0 |
| 327 | 20250502 | 131600 | 3191485398 | 4095 | 4095 | 4095 | 4095 | 1 |
| 328 | 20250502 | 131500 | 3191481303 | 4105 | 4105 | 4105 | 4105 | 0 |
| 329 | 20250502 | 131400 | 3191481303 | 4105 | 4105 | 4105 | 4105 | 50 |
| 330 | 20250502 | 131300 | 3191276053 | 4110 | 4110 | 4110 | 4110 | 50 |
| 331 | 20250502 | 131200 | 3191070553 | 4110 | 4110 | 4110 | 4110 | 2 |
| 332 | 20250502 | 131100 | 3191062333 | 4100 | 4100 | 4100 | 4100 | 0 |
| 333 | 20250502 | 131000 | 3191062333 | 4100 | 4100 | 4100 | 4100 | 0 |
| 334 | 20250502 | 130900 | 3191062333 | 4100 | 4100 | 4100 | 4100 | 0 |
| 335 | 20250502 | 130800 | 3191062333 | 4100 | 4095 | 4100 | 4095 | 255 |
| 336 | 20250502 | 130700 | 3190017848 | 4075 | 4095 | 4095 | 4075 | 1012 |
| 337 | 20250502 | 130600 | 3185876678 | 4100 | 4100 | 4100 | 4100 | 1506 |
| 338 | 20250502 | 130500 | 3179702078 | 4100 | 4100 | 4100 | 4100 | 0 |
| 339 | 20250502 | 130400 | 3179702078 | 4100 | 4100 | 4100 | 4100 | 0 |
| 340 | 20250502 | 130300 | 3179702078 | 4100 | 4105 | 4105 | 4100 | 724 |
| 341 | 20250502 | 130200 | 3176732693 | 4105 | 4105 | 4105 | 4105 | 0 |
| 342 | 20250502 | 130100 | 3176732693 | 4105 | 4110 | 4110 | 4105 | 842 |
| 343 | 20250502 | 130000 | 3173273943 | 4120 | 4120 | 4120 | 4120 | 7 |
| 344 | 20250502 | 125900 | 3173245103 | 4120 | 4120 | 4120 | 4120 | 35 |
| 345 | 20250502 | 125800 | 3173100903 | 4120 | 4120 | 4120 | 4120 | 80 |
| 346 | 20250502 | 125700 | 3172771303 | 4110 | 4120 | 4120 | 4110 | 619 |
| 347 | 20250502 | 125600 | 3170221043 | 4115 | 4115 | 4115 | 4115 | 0 |
| 348 | 20250502 | 125500 | 3170221043 | 4115 | 4115 | 4115 | 4115 | 449 |
| 349 | 20250502 | 125400 | 3168373408 | 4115 | 4115 | 4115 | 4115 | 10 |
| 350 | 20250502 | 125300 | 3168332258 | 4115 | 4110 | 4115 | 4110 | 631 |
| 351 | 20250502 | 125200 | 3165736643 | 4105 | 4115 | 4115 | 4105 | 26 |
| 352 | 20250502 | 125100 | 3165629678 | 4115 | 4115 | 4115 | 4115 | 1 |
| 353 | 20250502 | 125000 | 3165625563 | 4105 | 4100 | 4105 | 4100 | 1573 |
| 354 | 20250502 | 124900 | 3159169358 | 4105 | 4105 | 4105 | 4105 | 6 |
| 355 | 20250502 | 124800 | 3159144728 | 4100 | 4105 | 4105 | 4100 | 771 |
| 356 | 20250502 | 124700 | 3155983128 | 4115 | 4115 | 4115 | 4115 | 10 |
| 357 | 20250502 | 124600 | 3155941978 | 4115 | 4100 | 4115 | 4100 | 246 |
| 358 | 20250502 | 124500 | 3154933353 | 4090 | 4080 | 4090 | 4070 | 2374 |
| 359 | 20250502 | 124400 | 3145224663 | 4065 | 4085 | 4085 | 4065 | 1348 |
| 360 | 20250502 | 124300 | 3139735448 | 4080 | 4090 | 4100 | 4080 | 965 |
| 361 | 20250502 | 124200 | 3135791048 | 4100 | 4090 | 4100 | 4090 | 5 |
| 362 | 20250502 | 124100 | 3135770578 | 4100 | 4110 | 4110 | 4090 | 1488 |
| 363 | 20250502 | 124000 | 3129679018 | 4100 | 4115 | 4115 | 4100 | 1432 |
| 364 | 20250502 | 123900 | 3123805668 | 4110 | 4115 | 4115 | 4110 | 48 |
| 365 | 20250502 | 123800 | 3123608353 | 4115 | 4105 | 4115 | 4105 | 327 |
| 366 | 20250502 | 123700 | 3122265683 | 4115 | 4115 | 4115 | 4115 | 50 |
| 367 | 20250502 | 123600 | 3122059933 | 4115 | 4115 | 4115 | 4115 | 336 |
| 368 | 20250502 | 123500 | 3120677293 | 4115 | 4110 | 4115 | 4110 | 62 |
| 369 | 20250502 | 123400 | 3120422293 | 4110 | 4110 | 4110 | 4105 | 759 |
| 370 | 20250502 | 123300 | 3117305148 | 4110 | 4110 | 4110 | 4110 | 0 |
| 371 | 20250502 | 123200 | 3117305148 | 4110 | 4110 | 4110 | 4110 | 0 |
| 372 | 20250502 | 123100 | 3117305148 | 4110 | 4110 | 4110 | 4110 | 0 |
| 373 | 20250502 | 123000 | 3117305148 | 4110 | 4110 | 4110 | 4110 | 4 |
| 374 | 20250502 | 122900 | 3117288708 | 4105 | 4115 | 4115 | 4105 | 424 |
| 375 | 20250502 | 122800 | 3115548148 | 4120 | 4120 | 4120 | 4120 | 0 |
| 376 | 20250502 | 122700 | 3115548148 | 4120 | 4115 | 4120 | 4115 | 36 |
| 377 | 20250502 | 122600 | 3115399913 | 4100 | 4100 | 4100 | 4100 | 0 |
| 378 | 20250502 | 122500 | 3115399913 | 4100 | 4115 | 4135 | 4100 | 1122 |
| 379 | 20250502 | 122400 | 3110794988 | 4110 | 4110 | 4110 | 4110 | 504 |
| 380 | 20250502 | 122300 | 3108723548 | 4110 | 4115 | 4115 | 4110 | 314 |
| 381 | 20250502 | 122200 | 3107431508 | 4130 | 4120 | 4130 | 4120 | 375 |
| 382 | 20250502 | 122100 | 3105885208 | 4125 | 4125 | 4125 | 4125 | 0 |
| 383 | 20250502 | 122000 | 3105885208 | 4125 | 4125 | 4125 | 4125 | 0 |
| 384 | 20250502 | 121900 | 3105885208 | 4125 | 4125 | 4125 | 4125 | 0 |
| 385 | 20250502 | 121800 | 3105885208 | 4125 | 4125 | 4125 | 4125 | 0 |
| 386 | 20250502 | 121700 | 3105885208 | 4125 | 4125 | 4125 | 4125 | 55 |
| 387 | 20250502 | 121600 | 3105658333 | 4120 | 4120 | 4120 | 4120 | 590 |
| 388 | 20250502 | 121500 | 3103227533 | 4125 | 4135 | 4135 | 4125 | 116 |
| 389 | 20250502 | 121400 | 3102748953 | 4140 | 4140 | 4140 | 4140 | 0 |
| 390 | 20250502 | 121300 | 3102748953 | 4140 | 4140 | 4140 | 4140 | 0 |
| 391 | 20250502 | 121200 | 3102748953 | 4140 | 4140 | 4140 | 4140 | 831 |
| 392 | 20250502 | 121100 | 3099308613 | 4140 | 4140 | 4140 | 4140 | 0 |
| 393 | 20250502 | 121000 | 3099308613 | 4140 | 4140 | 4140 | 4140 | 180 |
| 394 | 20250502 | 120900 | 3098563413 | 4145 | 4140 | 4145 | 4140 | 95 |
| 395 | 20250502 | 120800 | 3098170108 | 4140 | 4150 | 4150 | 4140 | 16 |
| 396 | 20250502 | 120700 | 3098103723 | 4135 | 4135 | 4135 | 4135 | 66 |
| 397 | 20250502 | 120600 | 3097830813 | 4120 | 4130 | 4135 | 4120 | 1271 |
| 398 | 20250502 | 120500 | 3092584543 | 4155 | 4155 | 4155 | 4155 | 0 |
| 399 | 20250502 | 120400 | 3092584543 | 4155 | 4155 | 4155 | 4155 | 1 |
| 400 | 20250502 | 120300 | 3092580388 | 4130 | 4130 | 4135 | 4130 | 302 |
| 401 | 20250502 | 120200 | 3091332128 | 4130 | 4130 | 4130 | 4130 | 150 |
| 402 | 20250502 | 120100 | 3090712628 | 4130 | 4130 | 4130 | 4130 | 230 |
| 403 | 20250502 | 120000 | 3089762728 | 4130 | 4130 | 4130 | 4115 | 738 |
| 404 | 20250502 | 115900 | 3086714968 | 4120 | 4135 | 4135 | 4120 | 4 |
| 405 | 20250502 | 115800 | 3086698458 | 4115 | 4115 | 4115 | 4115 | 23 |
| 406 | 20250502 | 115700 | 3086603813 | 4115 | 4150 | 4150 | 4115 | 5695 |
| 407 | 20250502 | 115600 | 3063106123 | 4150 | 4150 | 4150 | 4150 | 0 |
| 408 | 20250502 | 115500 | 3063106123 | 4150 | 4145 | 4150 | 4145 | 21 |
| 409 | 20250502 | 115400 | 3063018978 | 4150 | 4145 | 4150 | 4145 | 119 |
| 410 | 20250502 | 115300 | 3062525573 | 4150 | 4160 | 4160 | 4145 | 745 |
| 411 | 20250502 | 115200 | 3059431708 | 4160 | 4160 | 4160 | 4160 | 0 |
| 412 | 20250502 | 115100 | 3059431708 | 4160 | 4155 | 4160 | 4155 | 1606 |
| 413 | 20250502 | 115000 | 3052758578 | 4155 | 4150 | 4155 | 4150 | 643 |
| 414 | 20250502 | 114900 | 3050087628 | 4150 | 4150 | 4155 | 4150 | 121 |
| 415 | 20250502 | 114800 | 3049585378 | 4150 | 4150 | 4150 | 4150 | 1 |
| 416 | 20250502 | 114700 | 3049581228 | 4155 | 4155 | 4155 | 4155 | 10 |
| 417 | 20250502 | 114600 | 3049539678 | 4155 | 4155 | 4155 | 4155 | 1 |
| 418 | 20250502 | 114500 | 3049535523 | 4155 | 4140 | 4155 | 4140 | 592 |
| 419 | 20250502 | 114400 | 3047076728 | 4145 | 4150 | 4150 | 4130 | 25 |
| 420 | 20250502 | 114300 | 3046973108 | 4150 | 4125 | 4150 | 4125 | 41 |
| 421 | 20250502 | 114200 | 3046803043 | 4150 | 4125 | 4150 | 4125 | 4 |
| 422 | 20250502 | 114100 | 3046786513 | 4120 | 4120 | 4120 | 4120 | 267 |
| 423 | 20250502 | 114000 | 3045686473 | 4125 | 4130 | 4130 | 4125 | 25 |
| 424 | 20250502 | 113900 | 3045583343 | 4130 | 4135 | 4135 | 4130 | 550 |
| 425 | 20250502 | 113800 | 3043311838 | 4130 | 4130 | 4130 | 4125 | 921 |
| 426 | 20250502 | 113700 | 3039508163 | 4125 | 4140 | 4150 | 4125 | 644 |
| 427 | 20250502 | 113600 | 3036842868 | 4140 | 4135 | 4140 | 4135 | 922 |
| 428 | 20250502 | 113500 | 3033027878 | 4135 | 4135 | 4135 | 4135 | 12 |
| 429 | 20250502 | 113400 | 3032978258 | 4135 | 4130 | 4135 | 4130 | 30 |
| 430 | 20250502 | 113300 | 3032854308 | 4120 | 4120 | 4120 | 4120 | 74 |
| 431 | 20250502 | 113200 | 3032549428 | 4120 | 4120 | 4120 | 4120 | 0 |
| 432 | 20250502 | 113100 | 3032549428 | 4120 | 4130 | 4130 | 4120 | 85 |
| 433 | 20250502 | 113000 | 3032198728 | 4130 | 4130 | 4130 | 4130 | 175 |
| 434 | 20250502 | 112900 | 3031475978 | 4135 | 4140 | 4140 | 4130 | 287 |
| 435 | 20250502 | 112800 | 3030288358 | 4130 | 4130 | 4130 | 4130 | 112 |
| 436 | 20250502 | 112700 | 3029825798 | 4120 | 4130 | 4135 | 4120 | 1511 |
| 437 | 20250502 | 112600 | 3023583678 | 4120 | 4085 | 4125 | 4085 | 1472 |
| 438 | 20250502 | 112500 | 3017545103 | 4060 | 4075 | 4075 | 4060 | 5 |
| 439 | 20250502 | 112400 | 3017524743 | 4085 | 4085 | 4085 | 4085 | 140 |
| 440 | 20250502 | 112300 | 3016952843 | 4085 | 4060 | 4085 | 4060 | 321 |
| 441 | 20250502 | 112200 | 3015643228 | 4040 | 4040 | 4040 | 4040 | 0 |
| 442 | 20250502 | 112100 | 3015643228 | 4040 | 4040 | 4040 | 4040 | 282 |
| 443 | 20250502 | 112000 | 3014503948 | 4045 | 4050 | 4050 | 4035 | 578 |
| 444 | 20250502 | 111900 | 3012169738 | 4050 | 4070 | 4070 | 4050 | 6 |
| 445 | 20250502 | 111800 | 3012145338 | 4070 | 4070 | 4070 | 4070 | 77 |
| 446 | 20250502 | 111700 | 3011831948 | 4070 | 4065 | 4070 | 4065 | 519 |
| 447 | 20250502 | 111600 | 3009720368 | 4065 | 4060 | 4065 | 4060 | 44 |
| 448 | 20250502 | 111500 | 3009541583 | 4060 | 4055 | 4060 | 4055 | 31 |
| 449 | 20250502 | 111400 | 3009415868 | 4035 | 4035 | 4035 | 4035 | 0 |
| 450 | 20250502 | 111300 | 3009415868 | 4035 | 4035 | 4035 | 4035 | 462 |
| 451 | 20250502 | 111200 | 3007551698 | 4035 | 4035 | 4035 | 4035 | 0 |
| 452 | 20250502 | 111100 | 3007551698 | 4035 | 4040 | 4040 | 4035 | 500 |
| 453 | 20250502 | 111000 | 3005532283 | 4040 | 4040 | 4040 | 4040 | 352 |
| 454 | 20250502 | 110900 | 3004110203 | 4035 | 4060 | 4060 | 4035 | 3084 |
| 455 | 20250502 | 110800 | 2991640073 | 4075 | 4075 | 4075 | 4075 | 501 |
| 456 | 20250502 | 110700 | 2989598498 | 4060 | 4080 | 4080 | 4060 | 750 |
| 457 | 20250502 | 110600 | 2986547698 | 4060 | 4060 | 4060 | 4060 | 0 |
| 458 | 20250502 | 110500 | 2986547698 | 4060 | 4060 | 4060 | 4060 | 58 |
| 459 | 20250502 | 110400 | 2986312218 | 4060 | 4070 | 4090 | 4060 | 1491 |
| 460 | 20250502 | 110300 | 2980236483 | 4070 | 4055 | 4070 | 4050 | 1222 |
| 461 | 20250502 | 110200 | 2975286708 | 4055 | 4055 | 4055 | 4055 | 41 |
| 462 | 20250502 | 110100 | 2975120453 | 4075 | 4075 | 4075 | 4075 | 0 |
| 463 | 20250502 | 110000 | 2975120453 | 4075 | 4075 | 4075 | 4075 | 1 |
| 464 | 20250502 | 105900 | 2975116378 | 4075 | 4105 | 4115 | 4040 | 7785 |
| 465 | 20250502 | 105800 | 2943434168 | 4090 | 4090 | 4090 | 4090 | 100 |
| 466 | 20250502 | 105700 | 2943025168 | 4090 | 4110 | 4115 | 4090 | 149 |
| 467 | 20250502 | 105600 | 2942415123 | 4110 | 4110 | 4110 | 4110 | 2 |
| 468 | 20250502 | 105500 | 2942406903 | 4115 | 4105 | 4115 | 4105 | 261 |
| 469 | 20250502 | 105400 | 2941334848 | 4085 | 4095 | 4095 | 4085 | 598 |
| 470 | 20250502 | 105300 | 2938888898 | 4090 | 4105 | 4105 | 4090 | 1896 |
| 471 | 20250502 | 105200 | 2931114958 | 4105 | 4105 | 4105 | 4105 | 0 |
| 472 | 20250502 | 105100 | 2931114958 | 4105 | 4100 | 4105 | 4100 | 219 |
| 473 | 20250502 | 105000 | 2930216173 | 4100 | 4105 | 4105 | 4090 | 799 |
| 474 | 20250502 | 104900 | 2926939978 | 4115 | 4120 | 4120 | 4115 | 584 |
| 475 | 20250502 | 104800 | 2924535503 | 4120 | 4115 | 4120 | 4115 | 296 |
| 476 | 20250502 | 104700 | 2923317113 | 4115 | 4100 | 4115 | 4100 | 39 |
| 477 | 20250502 | 104600 | 2923156778 | 4100 | 4085 | 4100 | 4085 | 1475 |
| 478 | 20250502 | 104500 | 2917112938 | 4085 | 4085 | 4085 | 4085 | 0 |
| 479 | 20250502 | 104400 | 2917112938 | 4085 | 4085 | 4085 | 4085 | 425 |
| 480 | 20250502 | 104300 | 2915376813 | 4085 | 4095 | 4095 | 4085 | 1148 |
| 481 | 20250502 | 104200 | 2910677318 | 4095 | 4100 | 4100 | 4095 | 611 |
| 482 | 20250502 | 104100 | 2908172668 | 4100 | 4100 | 4100 | 4100 | 59 |
| 483 | 20250502 | 104000 | 2907930768 | 4110 | 4110 | 4110 | 4100 | 310 |
| 484 | 20250502 | 103900 | 2906657168 | 4100 | 4090 | 4100 | 4090 | 1014 |
| 485 | 20250502 | 103800 | 2902504868 | 4085 | 4075 | 4085 | 4075 | 855 |
| 486 | 20250502 | 103700 | 2899017163 | 4075 | 4065 | 4075 | 4065 | 1546 |
| 487 | 20250502 | 103600 | 2892730623 | 4065 | 4065 | 4065 | 4065 | 229 |
| 488 | 20250502 | 103500 | 2891799738 | 4065 | 4050 | 4065 | 4050 | 1341 |
| 489 | 20250502 | 103400 | 2886362253 | 4020 | 4035 | 4035 | 4020 | 11015 |
| 490 | 20250502 | 103300 | 2842079703 | 4040 | 4030 | 4040 | 4005 | 2626 |
| 491 | 20250502 | 103200 | 2831502663 | 4040 | 4060 | 4070 | 4005 | 3583 |
| 492 | 20250502 | 103100 | 2817098933 | 4060 | 4010 | 4065 | 4005 | 7252 |
| 493 | 20250502 | 103000 | 2787882213 | 4010 | 4090 | 4090 | 4005 | 10812 |
| 494 | 20250502 | 102900 | 2744358638 | 4085 | 4100 | 4100 | 4050 | 5738 |
| 495 | 20250502 | 102800 | 2721003643 | 4100 | 4130 | 4135 | 4100 | 8691 |
| 496 | 20250502 | 102700 | 2685325438 | 4150 | 4150 | 4160 | 4120 | 9415 |
| 497 | 20250502 | 102600 | 2646396123 | 4145 | 4130 | 4145 | 4130 | 647 |
| 498 | 20250502 | 102500 | 2643717498 | 4145 | 4145 | 4145 | 4145 | 504 |
| 499 | 20250502 | 102400 | 2641628418 | 4145 | 4110 | 4145 | 4105 | 6219 |
| 500 | 20250502 | 102300 | 2616042883 | 4110 | 4105 | 4110 | 4100 | 337 |
| 501 | 20250502 | 102200 | 2614659093 | 4100 | 4140 | 4145 | 4100 | 8803 |
| 502 | 20250502 | 102100 | 2578408573 | 4145 | 4155 | 4155 | 4145 | 210 |
| 503 | 20250502 | 102000 | 2577538073 | 4155 | 4150 | 4160 | 4150 | 256 |
| 504 | 20250502 | 101900 | 2576473233 | 4160 | 4160 | 4160 | 4160 | 2803 |
| 505 | 20250502 | 101800 | 2564812753 | 4155 | 4155 | 4155 | 4150 | 337 |
| 506 | 20250502 | 101700 | 2563412718 | 4155 | 4170 | 4170 | 4140 | 361 |
| 507 | 20250502 | 101600 | 2561913723 | 4160 | 4160 | 4185 | 4145 | 11969 |
| 508 | 20250502 | 101500 | 2512206908 | 4155 | 4170 | 4170 | 4155 | 1305 |
| 509 | 20250502 | 101400 | 2506776553 | 4155 | 4185 | 4185 | 4155 | 22096 |
| 510 | 20250502 | 101300 | 2414937013 | 4170 | 4210 | 4215 | 4160 | 2273 |
| 511 | 20250502 | 101200 | 2405439090 | 4220 | 4280 | 4280 | 4220 | 1620 |
| 512 | 20250502 | 101100 | 2398590655 | 4240 | 4160 | 4295 | 4150 | 11104 |
| 513 | 20250502 | 101000 | 2351552355 | 4160 | 4150 | 4160 | 4150 | 3690 |
| 514 | 20250502 | 100900 | 2336213070 | 4175 | 4160 | 4175 | 4135 | 2320 |
| 515 | 20250502 | 100800 | 2326596705 | 4180 | 4165 | 4180 | 4160 | 1758 |
| 516 | 20250502 | 100700 | 2319276105 | 4160 | 4200 | 4200 | 4160 | 11148 |
| 517 | 20250502 | 100600 | 2272591635 | 4195 | 4195 | 4210 | 4195 | 63 |
| 518 | 20250502 | 100500 | 2272326945 | 4195 | 4230 | 4255 | 4195 | 4770 |
| 519 | 20250502 | 100400 | 2252262500 | 4200 | 4200 | 4220 | 4200 | 1659 |
| 520 | 20250502 | 100300 | 2245286685 | 4200 | 4255 | 4255 | 4200 | 12151 |
| 521 | 20250502 | 100200 | 2194064905 | 4255 | 4245 | 4255 | 4245 | 315 |
| 522 | 20250502 | 100100 | 2192725695 | 4250 | 4230 | 4250 | 4230 | 576 |
| 523 | 20250502 | 100000 | 2190282890 | 4230 | 4230 | 4245 | 4230 | 736 |
| 524 | 20250502 | 095900 | 2187169565 | 4230 | 4235 | 4245 | 4230 | 1939 |
| 525 | 20250502 | 095800 | 2178967320 | 4250 | 4235 | 4250 | 4235 | 366 |
| 526 | 20250502 | 095700 | 2177417295 | 4235 | 4235 | 4240 | 4235 | 334 |
| 527 | 20250502 | 095600 | 2176002800 | 4235 | 4250 | 4255 | 4220 | 8017 |
| 528 | 20250502 | 095500 | 2142013335 | 4240 | 4235 | 4250 | 4235 | 1727 |
| 529 | 20250502 | 095400 | 2134691570 | 4235 | 4270 | 4270 | 4225 | 457 |
| 530 | 20250502 | 095300 | 2132742000 | 4270 | 4220 | 4275 | 4220 | 3063 |
| 531 | 20250502 | 095200 | 2119665705 | 4220 | 4220 | 4240 | 4220 | 3521 |
| 532 | 20250502 | 095100 | 2104787055 | 4215 | 4220 | 4220 | 4215 | 941 |
| 533 | 20250502 | 095000 | 2100819345 | 4215 | 4230 | 4230 | 4215 | 590 |
| 534 | 20250502 | 094900 | 2098332025 | 4215 | 4225 | 4240 | 4215 | 4960 |
| 535 | 20250502 | 094800 | 2077393150 | 4220 | 4195 | 4230 | 4190 | 4281 |
| 536 | 20250502 | 094700 | 2059390685 | 4200 | 4215 | 4215 | 4200 | 524 |
| 537 | 20250502 | 094600 | 2057184300 | 4215 | 4210 | 4235 | 4210 | 713 |
| 538 | 20250502 | 094500 | 2054177020 | 4205 | 4250 | 4295 | 4205 | 7418 |
| 539 | 20250502 | 094400 | 2022596920 | 4250 | 4220 | 4260 | 4220 | 3984 |
| 540 | 20250502 | 094300 | 2005720235 | 4220 | 4250 | 4250 | 4205 | 4458 |
| 541 | 20250502 | 094200 | 1986889765 | 4230 | 4185 | 4260 | 4185 | 22697 |
| 542 | 20250502 | 094100 | 1890991450 | 4190 | 4170 | 4195 | 4170 | 4029 |
| 543 | 20250502 | 094000 | 1874096570 | 4175 | 4210 | 4210 | 4175 | 3174 |
| 544 | 20250502 | 093900 | 1860776100 | 4210 | 4200 | 4210 | 4200 | 1625 |
| 545 | 20250502 | 093800 | 1853943810 | 4200 | 4185 | 4205 | 4185 | 6578 |
| 546 | 20250502 | 093700 | 1826354580 | 4190 | 4185 | 4190 | 4185 | 865 |
| 547 | 20250502 | 093600 | 1822734550 | 4185 | 4160 | 4190 | 4160 | 1579 |
| 548 | 20250502 | 093500 | 1816137405 | 4150 | 4155 | 4155 | 4145 | 1910 |
| 549 | 20250502 | 093400 | 1808208850 | 4155 | 4160 | 4175 | 4155 | 1215 |
| 550 | 20250502 | 093300 | 1803154395 | 4180 | 4180 | 4180 | 4165 | 3285 |
| 551 | 20250502 | 093200 | 1789431810 | 4190 | 4185 | 4200 | 4165 | 1386 |
| 552 | 20250502 | 093100 | 1783641560 | 4185 | 4185 | 4190 | 4170 | 428 |
| 553 | 20250502 | 093000 | 1781855440 | 4185 | 4145 | 4195 | 4145 | 2213 |
| 554 | 20250502 | 092900 | 1772663495 | 4145 | 4165 | 4170 | 4145 | 575 |
| 555 | 20250502 | 092800 | 1770267840 | 4160 | 4150 | 4160 | 4145 | 683 |
| 556 | 20250502 | 092700 | 1767430800 | 4175 | 4150 | 4175 | 4135 | 635 |
| 557 | 20250502 | 092600 | 1764793825 | 4125 | 4135 | 4150 | 4125 | 3751 |
| 558 | 20250502 | 092500 | 1749296850 | 4135 | 4150 | 4155 | 4135 | 770 |
| 559 | 20250502 | 092400 | 1746110115 | 4150 | 4160 | 4160 | 4150 | 2 |
| 560 | 20250502 | 092300 | 1746101805 | 4150 | 4160 | 4170 | 4150 | 1944 |
| 561 | 20250502 | 092200 | 1738023885 | 4155 | 4170 | 4170 | 4150 | 1508 |
| 562 | 20250502 | 092100 | 1731757855 | 4170 | 4195 | 4200 | 4165 | 1302 |
| 563 | 20250502 | 092000 | 1726310070 | 4185 | 4195 | 4210 | 4185 | 2519 |
| 564 | 20250502 | 091900 | 1715729159 | 4195 | 4150 | 4200 | 4150 | 3099 |
| 565 | 20250502 | 091800 | 1702727879 | 4145 | 4145 | 4175 | 4135 | 2664 |
| 566 | 20250502 | 091700 | 1691650534 | 4140 | 4175 | 4180 | 4140 | 4645 |
| 567 | 20250502 | 091600 | 1672305419 | 4155 | 4170 | 4195 | 4155 | 10582 |
| 568 | 20250502 | 091500 | 1628151434 | 4175 | 4225 | 4230 | 4130 | 12813 |
| 569 | 20250502 | 091400 | 1574589154 | 4225 | 4170 | 4235 | 4170 | 5028 |
| 570 | 20250502 | 091300 | 1553408049 | 4172 | 4125 | 4185 | 4125 | 4126 |
| 571 | 20250502 | 091200 | 1536309077 | 4125 | 4170 | 4185 | 4100 | 13953 |
| 572 | 20250502 | 091100 | 1478611272 | 4170 | 4175 | 4200 | 4170 | 10468 |
| 573 | 20250502 | 091000 | 1434859097 | 4175 | 4200 | 4235 | 4170 | 12219 |
| 574 | 20250502 | 090900 | 1383680769 | 4220 | 4210 | 4235 | 4200 | 8674 |
| 575 | 20250502 | 090800 | 1347028429 | 4215 | 4190 | 4240 | 4190 | 5559 |
| 576 | 20250502 | 090700 | 1323585819 | 4185 | 4235 | 4280 | 4170 | 26766 |
| 577 | 20250502 | 090600 | 1210439274 | 4215 | 4320 | 4330 | 4210 | 25292 |
| 578 | 20250502 | 090500 | 1101968279 | 4330 | 4390 | 4390 | 4300 | 27805 |
| 579 | 20250502 | 090400 | 981645029 | 4400 | 4425 | 4445 | 4315 | 71053 |
| 580 | 20250502 | 090300 | 669065602 | 4425 | 4275 | 4445 | 4245 | 82814 |
| 581 | 20250502 | 090200 | 306655085 | 4275 | 4300 | 4305 | 4210 | 71611 |
| 582 | 20250502 | 090100 | 0 | 3905 | 3905 | 3905 | 3905 | 0 |
| 583 | 20250502 | 090000 | 0 | 3905 | 3905 | 3905 | 3905 | 0 |