30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 185500 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 4480 |
| 3 | 20240513 | 185400 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240513 | 185300 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240513 | 185200 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240513 | 185100 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240513 | 185000 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240513 | 184900 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240513 | 184800 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240513 | 184700 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240513 | 184600 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240513 | 184500 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240513 | 184400 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240513 | 184300 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240513 | 184200 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240513 | 184100 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240513 | 184000 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240513 | 183900 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240513 | 183800 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240513 | 183700 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240513 | 183600 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240513 | 183500 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240513 | 183400 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240513 | 183300 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240513 | 183200 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240513 | 183100 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240513 | 183000 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240513 | 182900 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240513 | 182800 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240513 | 182700 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240513 | 182600 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240513 | 182500 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 4480 |
| 33 | 20240513 | 182400 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240513 | 182300 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240513 | 182200 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240513 | 182100 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240513 | 182000 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240513 | 181900 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240513 | 181800 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240513 | 181700 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240513 | 181600 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240513 | 181500 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240513 | 181400 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240513 | 181300 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240513 | 181200 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240513 | 181100 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240513 | 181000 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240513 | 180900 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240513 | 180800 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240513 | 180700 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240513 | 180600 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240513 | 180500 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240513 | 180400 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240513 | 180300 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240513 | 180200 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240513 | 180100 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240513 | 180000 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240513 | 175900 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240513 | 175800 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240513 | 175700 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240513 | 175600 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240513 | 175500 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 4480 |
| 63 | 20240513 | 175400 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240513 | 175300 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240513 | 175200 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240513 | 175100 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240513 | 175000 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240513 | 174900 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240513 | 174800 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240513 | 174700 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240513 | 174600 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240513 | 174500 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240513 | 174400 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240513 | 174300 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240513 | 174200 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240513 | 174100 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240513 | 174000 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240513 | 173900 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240513 | 173800 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240513 | 173700 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240513 | 173600 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240513 | 173500 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240513 | 173400 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240513 | 173300 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240513 | 173200 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240513 | 173100 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240513 | 173000 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240513 | 172900 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240513 | 172800 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240513 | 172700 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240513 | 172600 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240513 | 172500 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 4480 |
| 93 | 20240513 | 172400 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240513 | 172300 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240513 | 172200 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240513 | 172100 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240513 | 172000 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240513 | 171900 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240513 | 171800 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240513 | 171700 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240513 | 171600 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240513 | 171500 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240513 | 171400 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240513 | 171300 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240513 | 171200 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240513 | 171100 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240513 | 171000 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240513 | 170900 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240513 | 170800 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240513 | 170700 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240513 | 170600 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240513 | 170500 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240513 | 170400 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240513 | 170300 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240513 | 170200 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240513 | 170100 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240513 | 170000 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240513 | 165900 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240513 | 165800 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240513 | 165700 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240513 | 165600 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240513 | 165500 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 4480 |
| 123 | 20240513 | 165400 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240513 | 165300 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240513 | 165200 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240513 | 165100 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240513 | 165000 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240513 | 164900 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240513 | 164800 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240513 | 164700 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240513 | 164600 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240513 | 164500 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240513 | 164400 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240513 | 164300 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240513 | 164200 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240513 | 164100 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240513 | 164000 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240513 | 163900 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240513 | 163800 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240513 | 163700 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240513 | 163600 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240513 | 163500 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240513 | 163400 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240513 | 163300 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240513 | 163200 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240513 | 163100 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240513 | 163000 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240513 | 162900 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240513 | 162800 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240513 | 162700 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240513 | 162600 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240513 | 162500 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 4480 |
| 153 | 20240513 | 162400 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240513 | 162300 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240513 | 162200 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240513 | 162100 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240513 | 162000 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240513 | 161900 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240513 | 161800 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240513 | 161700 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240513 | 161600 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240513 | 161500 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240513 | 161400 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240513 | 161300 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240513 | 161200 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240513 | 161100 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240513 | 161000 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240513 | 160900 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240513 | 160800 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240513 | 160700 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240513 | 160600 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240513 | 160500 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240513 | 160400 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240513 | 160300 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240513 | 160200 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240513 | 160100 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240513 | 160000 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240513 | 155900 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240513 | 155800 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240513 | 155700 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240513 | 155600 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240513 | 155500 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 4480 |
| 183 | 20240513 | 155400 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240513 | 155300 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240513 | 155200 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240513 | 155100 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240513 | 155000 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240513 | 154900 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240513 | 154800 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240513 | 154700 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240513 | 154600 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240513 | 154500 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240513 | 154400 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240513 | 154300 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240513 | 154200 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240513 | 154100 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240513 | 154000 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240513 | 153900 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20240513 | 153800 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20240513 | 153700 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20240513 | 153600 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20240513 | 153500 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20240513 | 153400 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20240513 | 153300 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20240513 | 153200 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20240513 | 153100 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20240513 | 153000 | 5148631580 | 9980 | 9980 | 9980 | 9980 | 4480 |
| 208 | 20240513 | 152900 | 5103921180 | 9910 | 9910 | 9910 | 9910 | 0 |
| 209 | 20240513 | 152800 | 5103921180 | 9910 | 9910 | 9910 | 9910 | 0 |
| 210 | 20240513 | 152700 | 5103921180 | 9910 | 9910 | 9910 | 9910 | 0 |
| 211 | 20240513 | 152600 | 5103921180 | 9910 | 9910 | 9910 | 9910 | 0 |
| 212 | 20240513 | 152500 | 5103921180 | 9910 | 9910 | 9910 | 9910 | 0 |
| 213 | 20240513 | 152400 | 5103921180 | 9910 | 9910 | 9910 | 9910 | 0 |
| 214 | 20240513 | 152300 | 5103921180 | 9910 | 9910 | 9910 | 9910 | 0 |
| 215 | 20240513 | 152200 | 5103921180 | 9910 | 9910 | 9910 | 9910 | 0 |
| 216 | 20240513 | 152100 | 5103921180 | 9910 | 9910 | 9910 | 9910 | 0 |
| 217 | 20240513 | 152000 | 5103921180 | 9910 | 9910 | 9910 | 9910 | 0 |
| 218 | 20240513 | 151900 | 5103921180 | 9910 | 9870 | 9910 | 9860 | 543 |
| 219 | 20240513 | 151800 | 5098555770 | 9910 | 9910 | 9910 | 9860 | 179 |
| 220 | 20240513 | 151700 | 5096783950 | 9870 | 9870 | 9910 | 9870 | 518 |
| 221 | 20240513 | 151600 | 5091663500 | 9900 | 9870 | 9900 | 9870 | 425 |
| 222 | 20240513 | 151500 | 5087464700 | 9900 | 9900 | 9900 | 9890 | 348 |
| 223 | 20240513 | 151400 | 5084021470 | 9900 | 9910 | 9910 | 9870 | 276 |
| 224 | 20240513 | 151300 | 5081292420 | 9880 | 9910 | 9910 | 9880 | 329 |
| 225 | 20240513 | 151200 | 5078037230 | 9880 | 9910 | 9910 | 9880 | 165 |
| 226 | 20240513 | 151100 | 5076404180 | 9900 | 9890 | 9900 | 9890 | 165 |
| 227 | 20240513 | 151000 | 5074771530 | 9890 | 9870 | 9890 | 9870 | 222 |
| 228 | 20240513 | 150900 | 5072579250 | 9870 | 9910 | 9910 | 9870 | 939 |
| 229 | 20240513 | 150800 | 5063307920 | 9910 | 9910 | 9920 | 9880 | 613 |
| 230 | 20240513 | 150700 | 5057245890 | 9910 | 9910 | 9910 | 9870 | 88 |
| 231 | 20240513 | 150600 | 5056374930 | 9910 | 9910 | 9910 | 9910 | 55 |
| 232 | 20240513 | 150500 | 5055829880 | 9920 | 9880 | 9920 | 9880 | 426 |
| 233 | 20240513 | 150400 | 5051610880 | 9900 | 9880 | 9920 | 9880 | 153 |
| 234 | 20240513 | 150300 | 5050096200 | 9920 | 9890 | 9920 | 9880 | 275 |
| 235 | 20240513 | 150200 | 5047377420 | 9890 | 9890 | 9890 | 9890 | 107 |
| 236 | 20240513 | 150100 | 5046319190 | 9890 | 9920 | 9920 | 9890 | 348 |
| 237 | 20240513 | 150000 | 5042874020 | 9920 | 9900 | 9920 | 9900 | 81 |
| 238 | 20240513 | 145900 | 5042071120 | 9920 | 9900 | 9920 | 9900 | 85 |
| 239 | 20240513 | 145800 | 5041228020 | 9920 | 9930 | 9930 | 9920 | 54 |
| 240 | 20240513 | 145700 | 5040692190 | 9920 | 9920 | 9930 | 9920 | 116 |
| 241 | 20240513 | 145600 | 5039541320 | 9920 | 9920 | 9920 | 9920 | 95 |
| 242 | 20240513 | 145500 | 5038598920 | 9920 | 9920 | 9920 | 9890 | 215 |
| 243 | 20240513 | 145400 | 5036470620 | 9920 | 9920 | 9920 | 9900 | 183 |
| 244 | 20240513 | 145300 | 5034657720 | 9920 | 9920 | 9920 | 9920 | 51 |
| 245 | 20240513 | 145200 | 5034151800 | 9920 | 9920 | 9930 | 9900 | 240 |
| 246 | 20240513 | 145100 | 5031774650 | 9920 | 9900 | 9920 | 9900 | 585 |
| 247 | 20240513 | 145000 | 5025981350 | 9900 | 9890 | 9900 | 9890 | 175 |
| 248 | 20240513 | 144900 | 5024249350 | 9890 | 9870 | 9890 | 9870 | 140 |
| 249 | 20240513 | 144800 | 5022866750 | 9890 | 9880 | 9890 | 9870 | 331 |
| 250 | 20240513 | 144700 | 5019599110 | 9880 | 9880 | 9880 | 9880 | 215 |
| 251 | 20240513 | 144600 | 5017474910 | 9880 | 9880 | 9880 | 9880 | 15 |
| 252 | 20240513 | 144500 | 5017326710 | 9880 | 9870 | 9880 | 9870 | 377 |
| 253 | 20240513 | 144400 | 5013604720 | 9880 | 9880 | 9880 | 9880 | 98 |
| 254 | 20240513 | 144300 | 5012636480 | 9880 | 9880 | 9880 | 9870 | 38 |
| 255 | 20240513 | 144200 | 5012261060 | 9880 | 9880 | 9880 | 9880 | 51 |
| 256 | 20240513 | 144100 | 5011757180 | 9880 | 9870 | 9880 | 9870 | 50 |
| 257 | 20240513 | 144000 | 5011263510 | 9880 | 9880 | 9880 | 9870 | 694 |
| 258 | 20240513 | 143900 | 5004413330 | 9880 | 9880 | 9880 | 9880 | 15 |
| 259 | 20240513 | 143800 | 5004265130 | 9880 | 9880 | 9880 | 9880 | 1032 |
| 260 | 20240513 | 143700 | 4994068970 | 9880 | 9880 | 9880 | 9870 | 21 |
| 261 | 20240513 | 143600 | 4993861540 | 9880 | 9870 | 9880 | 9870 | 1159 |
| 262 | 20240513 | 143500 | 4982421910 | 9880 | 9870 | 9880 | 9870 | 431 |
| 263 | 20240513 | 143400 | 4978167640 | 9880 | 9880 | 9880 | 9880 | 20 |
| 264 | 20240513 | 143300 | 4977970040 | 9880 | 9860 | 9880 | 9860 | 433 |
| 265 | 20240513 | 143200 | 4973697980 | 9870 | 9870 | 9870 | 9870 | 40 |
| 266 | 20240513 | 143100 | 4973303180 | 9880 | 9880 | 9880 | 9880 | 30 |
| 267 | 20240513 | 143000 | 4973006780 | 9880 | 9880 | 9880 | 9870 | 212 |
| 268 | 20240513 | 142900 | 4970912890 | 9870 | 9870 | 9870 | 9870 | 0 |
| 269 | 20240513 | 142800 | 4970912890 | 9870 | 9870 | 9870 | 9870 | 0 |
| 270 | 20240513 | 142700 | 4970912890 | 9870 | 9870 | 9870 | 9870 | 169 |
| 271 | 20240513 | 142600 | 4969244860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 272 | 20240513 | 142500 | 4969244860 | 9870 | 9870 | 9870 | 9870 | 1 |
| 273 | 20240513 | 142400 | 4969234990 | 9860 | 9880 | 9880 | 9860 | 2 |
| 274 | 20240513 | 142300 | 4969215250 | 9860 | 9860 | 9860 | 9860 | 164 |
| 275 | 20240513 | 142200 | 4967598210 | 9860 | 9870 | 9870 | 9860 | 1510 |
| 276 | 20240513 | 142100 | 4952694660 | 9870 | 9870 | 9870 | 9870 | 499 |
| 277 | 20240513 | 142000 | 4947769530 | 9870 | 9880 | 9880 | 9870 | 632 |
| 278 | 20240513 | 141900 | 4941525680 | 9880 | 9890 | 9890 | 9880 | 424 |
| 279 | 20240513 | 141800 | 4937336540 | 9890 | 9890 | 9890 | 9890 | 0 |
| 280 | 20240513 | 141700 | 4937336540 | 9890 | 9890 | 9890 | 9890 | 254 |
| 281 | 20240513 | 141600 | 4934824480 | 9900 | 9890 | 9900 | 9890 | 101 |
| 282 | 20240513 | 141500 | 4933825580 | 9900 | 9890 | 9900 | 9890 | 40 |
| 283 | 20240513 | 141400 | 4933429910 | 9890 | 9900 | 9900 | 9890 | 21 |
| 284 | 20240513 | 141300 | 4933222020 | 9900 | 9900 | 9900 | 9890 | 258 |
| 285 | 20240513 | 141200 | 4930668370 | 9900 | 9900 | 9900 | 9900 | 55 |
| 286 | 20240513 | 141100 | 4930123870 | 9890 | 9890 | 9890 | 9890 | 200 |
| 287 | 20240513 | 141000 | 4928145870 | 9880 | 9880 | 9880 | 9880 | 0 |
| 288 | 20240513 | 140900 | 4928145870 | 9880 | 9890 | 9890 | 9880 | 138 |
| 289 | 20240513 | 140800 | 4926781900 | 9880 | 9880 | 9880 | 9880 | 265 |
| 290 | 20240513 | 140700 | 4924163700 | 9880 | 9880 | 9880 | 9880 | 10 |
| 291 | 20240513 | 140600 | 4924064900 | 9880 | 9880 | 9880 | 9880 | 157 |
| 292 | 20240513 | 140500 | 4922513740 | 9880 | 9880 | 9880 | 9870 | 400 |
| 293 | 20240513 | 140400 | 4918564540 | 9880 | 9880 | 9880 | 9880 | 299 |
| 294 | 20240513 | 140300 | 4915610420 | 9870 | 9880 | 9880 | 9870 | 126 |
| 295 | 20240513 | 140200 | 4914366550 | 9880 | 9890 | 9890 | 9880 | 626 |
| 296 | 20240513 | 140100 | 4908181540 | 9890 | 9890 | 9890 | 9890 | 73 |
| 297 | 20240513 | 140000 | 4907459570 | 9890 | 9890 | 9890 | 9890 | 100 |
| 298 | 20240513 | 135900 | 4906470570 | 9890 | 9890 | 9890 | 9890 | 0 |
| 299 | 20240513 | 135800 | 4906470570 | 9890 | 9880 | 9890 | 9880 | 355 |
| 300 | 20240513 | 135700 | 4902959870 | 9890 | 9880 | 9890 | 9880 | 336 |
| 301 | 20240513 | 135600 | 4899639190 | 9890 | 9890 | 9890 | 9890 | 20 |
| 302 | 20240513 | 135500 | 4899441390 | 9890 | 9890 | 9890 | 9890 | 178 |
| 303 | 20240513 | 135400 | 4897680970 | 9880 | 9890 | 9890 | 9880 | 273 |
| 304 | 20240513 | 135300 | 4894983010 | 9890 | 9880 | 9890 | 9880 | 93 |
| 305 | 20240513 | 135200 | 4894064040 | 9880 | 9880 | 9880 | 9880 | 5 |
| 306 | 20240513 | 135100 | 4894014640 | 9890 | 9890 | 9890 | 9890 | 60 |
| 307 | 20240513 | 135000 | 4893421240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 308 | 20240513 | 134900 | 4893421240 | 9900 | 9900 | 9900 | 9900 | 1 |
| 309 | 20240513 | 134800 | 4893411340 | 9900 | 9900 | 9900 | 9900 | 25 |
| 310 | 20240513 | 134700 | 4893163840 | 9900 | 9900 | 9900 | 9880 | 282 |
| 311 | 20240513 | 134600 | 4890372120 | 9900 | 9900 | 9900 | 9900 | 0 |
| 312 | 20240513 | 134500 | 4890372120 | 9900 | 9900 | 9900 | 9900 | 1 |
| 313 | 20240513 | 134400 | 4890362220 | 9900 | 9900 | 9900 | 9900 | 0 |
| 314 | 20240513 | 134300 | 4890362220 | 9900 | 9900 | 9900 | 9900 | 0 |
| 315 | 20240513 | 134200 | 4890362220 | 9900 | 9900 | 9900 | 9900 | 9 |
| 316 | 20240513 | 134100 | 4890273120 | 9900 | 9900 | 9900 | 9900 | 110 |
| 317 | 20240513 | 134000 | 4889184120 | 9900 | 9900 | 9900 | 9900 | 0 |
| 318 | 20240513 | 133900 | 4889184120 | 9900 | 9900 | 9900 | 9900 | 0 |
| 319 | 20240513 | 133800 | 4889184120 | 9900 | 9900 | 9900 | 9900 | 380 |
| 320 | 20240513 | 133700 | 4885422120 | 9900 | 9900 | 9910 | 9900 | 405 |
| 321 | 20240513 | 133600 | 4881410620 | 9900 | 9900 | 9900 | 9900 | 59 |
| 322 | 20240513 | 133500 | 4880826520 | 9900 | 9900 | 9900 | 9900 | 0 |
| 323 | 20240513 | 133400 | 4880826520 | 9900 | 9900 | 9900 | 9900 | 1047 |
| 324 | 20240513 | 133300 | 4870461220 | 9900 | 9900 | 9900 | 9900 | 300 |
| 325 | 20240513 | 133200 | 4867491220 | 9880 | 9880 | 9900 | 9880 | 261 |
| 326 | 20240513 | 133100 | 4864907540 | 9870 | 9880 | 9880 | 9870 | 566 |
| 327 | 20240513 | 133000 | 4859317960 | 9880 | 9880 | 9880 | 9880 | 339 |
| 328 | 20240513 | 132900 | 4855968640 | 9880 | 9890 | 9890 | 9880 | 660 |
| 329 | 20240513 | 132800 | 4849442470 | 9900 | 9900 | 9900 | 9900 | 100 |
| 330 | 20240513 | 132700 | 4848452470 | 9900 | 9900 | 9900 | 9900 | 0 |
| 331 | 20240513 | 132600 | 4848452470 | 9900 | 9900 | 9900 | 9900 | 105 |
| 332 | 20240513 | 132500 | 4847412970 | 9900 | 9900 | 9900 | 9900 | 494 |
| 333 | 20240513 | 132400 | 4842522370 | 9900 | 9890 | 9900 | 9890 | 37 |
| 334 | 20240513 | 132300 | 4842156220 | 9890 | 9900 | 9900 | 9890 | 359 |
| 335 | 20240513 | 132200 | 4838605580 | 9900 | 9900 | 9900 | 9900 | 75 |
| 336 | 20240513 | 132100 | 4837863080 | 9890 | 9880 | 9890 | 9880 | 109 |
| 337 | 20240513 | 132000 | 4836785140 | 9880 | 9880 | 9880 | 9880 | 58 |
| 338 | 20240513 | 131900 | 4836212100 | 9880 | 9880 | 9880 | 9880 | 400 |
| 339 | 20240513 | 131800 | 4832260100 | 9880 | 9900 | 9900 | 9880 | 3762 |
| 340 | 20240513 | 131700 | 4795078690 | 9890 | 9900 | 9900 | 9890 | 400 |
| 341 | 20240513 | 131600 | 4791118710 | 9900 | 9900 | 9900 | 9900 | 183 |
| 342 | 20240513 | 131500 | 4789307010 | 9900 | 9900 | 9900 | 9900 | 211 |
| 343 | 20240513 | 131400 | 4787218110 | 9900 | 9900 | 9900 | 9900 | 172 |
| 344 | 20240513 | 131300 | 4785515310 | 9890 | 9890 | 9890 | 9890 | 1388 |
| 345 | 20240513 | 131200 | 4771787990 | 9900 | 9900 | 9900 | 9890 | 1177 |
| 346 | 20240513 | 131100 | 4760136660 | 9900 | 9910 | 9910 | 9900 | 655 |
| 347 | 20240513 | 131000 | 4753652140 | 9910 | 9920 | 9920 | 9900 | 2034 |
| 348 | 20240513 | 130900 | 4733507270 | 9920 | 9920 | 9920 | 9920 | 51 |
| 349 | 20240513 | 130800 | 4733001350 | 9910 | 9910 | 9910 | 9910 | 0 |
| 350 | 20240513 | 130700 | 4733001350 | 9910 | 9940 | 9940 | 9910 | 21 |
| 351 | 20240513 | 130600 | 4732792740 | 9940 | 9920 | 9940 | 9910 | 45 |
| 352 | 20240513 | 130500 | 4732345680 | 9910 | 9910 | 9910 | 9910 | 688 |
| 353 | 20240513 | 130400 | 4725527600 | 9910 | 9910 | 9910 | 9910 | 27 |
| 354 | 20240513 | 130300 | 4725260030 | 9910 | 9910 | 9940 | 9910 | 91 |
| 355 | 20240513 | 130200 | 4724356720 | 9940 | 9920 | 9940 | 9900 | 6056 |
| 356 | 20240513 | 130100 | 4664364070 | 9920 | 9930 | 9930 | 9920 | 320 |
| 357 | 20240513 | 130000 | 4661189390 | 9930 | 9930 | 9930 | 9930 | 238 |
| 358 | 20240513 | 125900 | 4658826050 | 9930 | 9930 | 9930 | 9930 | 0 |
| 359 | 20240513 | 125800 | 4658826050 | 9930 | 9930 | 9930 | 9930 | 67 |
| 360 | 20240513 | 125700 | 4658160740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 361 | 20240513 | 125600 | 4658160740 | 9930 | 9930 | 9930 | 9930 | 164 |
| 362 | 20240513 | 125500 | 4656532220 | 9930 | 9950 | 9950 | 9930 | 181 |
| 363 | 20240513 | 125400 | 4654734690 | 9960 | 9930 | 9960 | 9930 | 36 |
| 364 | 20240513 | 125300 | 4654377180 | 9930 | 9930 | 9930 | 9930 | 0 |
| 365 | 20240513 | 125200 | 4654377180 | 9930 | 9930 | 9930 | 9930 | 5 |
| 366 | 20240513 | 125100 | 4654327530 | 9930 | 9930 | 9930 | 9930 | 50 |
| 367 | 20240513 | 125000 | 4653831030 | 9960 | 9960 | 9960 | 9960 | 0 |
| 368 | 20240513 | 124900 | 4653831030 | 9960 | 9960 | 9960 | 9960 | 5 |
| 369 | 20240513 | 124800 | 4653781230 | 9960 | 9960 | 9960 | 9960 | 9 |
| 370 | 20240513 | 124700 | 4653691590 | 9920 | 9920 | 9920 | 9920 | 595 |
| 371 | 20240513 | 124600 | 4647789190 | 9920 | 9930 | 9930 | 9920 | 905 |
| 372 | 20240513 | 124500 | 4638810830 | 9930 | 9930 | 9930 | 9930 | 0 |
| 373 | 20240513 | 124400 | 4638810830 | 9930 | 9930 | 9930 | 9930 | 35 |
| 374 | 20240513 | 124300 | 4638463280 | 9920 | 9920 | 9920 | 9920 | 110 |
| 375 | 20240513 | 124200 | 4637372080 | 9920 | 9920 | 9920 | 9920 | 91 |
| 376 | 20240513 | 124100 | 4636469360 | 9920 | 9920 | 9920 | 9920 | 1363 |
| 377 | 20240513 | 124000 | 4622948400 | 9920 | 9920 | 9930 | 9920 | 1849 |
| 378 | 20240513 | 123900 | 4604606170 | 9930 | 9930 | 9930 | 9930 | 98 |
| 379 | 20240513 | 123800 | 4603633030 | 9920 | 9930 | 9930 | 9920 | 5 |
| 380 | 20240513 | 123700 | 4603583410 | 9920 | 9930 | 9930 | 9920 | 8 |
| 381 | 20240513 | 123600 | 4603504020 | 9920 | 9930 | 9930 | 9920 | 1510 |
| 382 | 20240513 | 123500 | 4588517870 | 9930 | 9930 | 9930 | 9930 | 249 |
| 383 | 20240513 | 123400 | 4586045300 | 9940 | 9940 | 9940 | 9940 | 102 |
| 384 | 20240513 | 123300 | 4585031420 | 9930 | 9940 | 9940 | 9930 | 1244 |
| 385 | 20240513 | 123200 | 4572673640 | 9940 | 9940 | 9940 | 9940 | 264 |
| 386 | 20240513 | 123100 | 4570049480 | 9940 | 9940 | 9940 | 9940 | 428 |
| 387 | 20240513 | 123000 | 4565795160 | 9940 | 9950 | 9950 | 9940 | 250 |
| 388 | 20240513 | 122900 | 4563309080 | 9950 | 9950 | 9950 | 9950 | 0 |
| 389 | 20240513 | 122800 | 4563309080 | 9950 | 9950 | 9950 | 9950 | 486 |
| 390 | 20240513 | 122700 | 4558473380 | 9950 | 9950 | 9950 | 9950 | 180 |
| 391 | 20240513 | 122600 | 4556682380 | 9950 | 9960 | 9960 | 9950 | 1770 |
| 392 | 20240513 | 122500 | 4539069830 | 10010 | 9970 | 10010 | 9950 | 1000 |
| 393 | 20240513 | 122400 | 4529109270 | 10010 | 9990 | 10010 | 9990 | 200 |
| 394 | 20240513 | 122300 | 4527109620 | 9960 | 9960 | 9960 | 9960 | 220 |
| 395 | 20240513 | 122200 | 4524918420 | 9960 | 9960 | 9960 | 9960 | 403 |
| 396 | 20240513 | 122100 | 4520904540 | 9960 | 9960 | 9960 | 9960 | 100 |
| 397 | 20240513 | 122000 | 4519908540 | 9960 | 9970 | 9970 | 9960 | 271 |
| 398 | 20240513 | 121900 | 4517206910 | 9990 | 9990 | 9990 | 9990 | 9 |
| 399 | 20240513 | 121800 | 4517117000 | 9970 | 9970 | 9970 | 9970 | 558 |
| 400 | 20240513 | 121700 | 4511553740 | 9970 | 9970 | 9970 | 9970 | 165 |
| 401 | 20240513 | 121600 | 4509908690 | 9970 | 9970 | 9970 | 9970 | 1 |
| 402 | 20240513 | 121500 | 4509898720 | 9970 | 9970 | 9970 | 9970 | 11 |
| 403 | 20240513 | 121400 | 4509789050 | 9960 | 9960 | 9960 | 9960 | 300 |
| 404 | 20240513 | 121300 | 4506801050 | 9960 | 9960 | 9960 | 9960 | 305 |
| 405 | 20240513 | 121200 | 4503763250 | 9960 | 9960 | 9960 | 9960 | 190 |
| 406 | 20240513 | 121100 | 4501870850 | 9960 | 9970 | 9970 | 9960 | 381 |
| 407 | 20240513 | 121000 | 4498074580 | 9970 | 9980 | 9980 | 9970 | 2500 |
| 408 | 20240513 | 120900 | 4473147410 | 9990 | 9990 | 9990 | 9990 | 24 |
| 409 | 20240513 | 120800 | 4472907650 | 9990 | 9990 | 9990 | 9990 | 0 |
| 410 | 20240513 | 120700 | 4472907650 | 9990 | 9990 | 9990 | 9990 | 104 |
| 411 | 20240513 | 120600 | 4471868690 | 9990 | 9990 | 9990 | 9990 | 203 |
| 412 | 20240513 | 120500 | 4469840720 | 9990 | 9990 | 9990 | 9990 | 0 |
| 413 | 20240513 | 120400 | 4469840720 | 9990 | 9990 | 9990 | 9990 | 0 |
| 414 | 20240513 | 120300 | 4469840720 | 9990 | 10000 | 10000 | 9990 | 189 |
| 415 | 20240513 | 120200 | 4467950880 | 10010 | 10010 | 10010 | 10010 | 9 |
| 416 | 20240513 | 120100 | 4467860790 | 10010 | 10000 | 10010 | 10000 | 19 |
| 417 | 20240513 | 120000 | 4467670700 | 10000 | 10000 | 10000 | 10000 | 0 |
| 418 | 20240513 | 115900 | 4467670700 | 10000 | 10000 | 10000 | 10000 | 13 |
| 419 | 20240513 | 115800 | 4467540700 | 10010 | 10000 | 10010 | 10000 | 160 |
| 420 | 20240513 | 115700 | 4465939930 | 10000 | 10000 | 10000 | 10000 | 75 |
| 421 | 20240513 | 115600 | 4465189930 | 10010 | 10020 | 10020 | 10010 | 40 |
| 422 | 20240513 | 115500 | 4464789230 | 10020 | 10020 | 10020 | 10010 | 100 |
| 423 | 20240513 | 115400 | 4463787340 | 10020 | 9990 | 10020 | 9990 | 235 |
| 424 | 20240513 | 115300 | 4461437270 | 9990 | 9990 | 9990 | 9990 | 120 |
| 425 | 20240513 | 115200 | 4460238470 | 9990 | 10000 | 10000 | 9990 | 62 |
| 426 | 20240513 | 115100 | 4459618560 | 10000 | 10000 | 10000 | 10000 | 202 |
| 427 | 20240513 | 115000 | 4457598560 | 10000 | 10000 | 10000 | 10000 | 30 |
| 428 | 20240513 | 114900 | 4457298560 | 10000 | 9990 | 10000 | 9990 | 336 |
| 429 | 20240513 | 114800 | 4453941910 | 9980 | 9980 | 9980 | 9980 | 195 |
| 430 | 20240513 | 114700 | 4451995810 | 9980 | 9980 | 9980 | 9980 | 286 |
| 431 | 20240513 | 114600 | 4449141530 | 9980 | 9980 | 9980 | 9980 | 242 |
| 432 | 20240513 | 114500 | 4446726370 | 9970 | 9970 | 9970 | 9970 | 54 |
| 433 | 20240513 | 114400 | 4446187990 | 9970 | 9960 | 9970 | 9960 | 205 |
| 434 | 20240513 | 114300 | 4444146160 | 9960 | 9980 | 9980 | 9960 | 166 |
| 435 | 20240513 | 114200 | 4442489880 | 9970 | 9970 | 9970 | 9970 | 90 |
| 436 | 20240513 | 114100 | 4441592580 | 9970 | 9970 | 9970 | 9970 | 1 |
| 437 | 20240513 | 114000 | 4441582610 | 9970 | 9970 | 9970 | 9970 | 0 |
| 438 | 20240513 | 113900 | 4441582610 | 9970 | 9960 | 9970 | 9950 | 210 |
| 439 | 20240513 | 113800 | 4439492680 | 9950 | 9950 | 9950 | 9950 | 38 |
| 440 | 20240513 | 113700 | 4439114580 | 9940 | 9950 | 9950 | 9940 | 1091 |
| 441 | 20240513 | 113600 | 4428263170 | 9950 | 9960 | 9960 | 9950 | 240 |
| 442 | 20240513 | 113500 | 4425874850 | 9960 | 9960 | 9960 | 9950 | 513 |
| 443 | 20240513 | 113400 | 4420768370 | 9960 | 9960 | 9960 | 9960 | 35 |
| 444 | 20240513 | 113300 | 4420419770 | 9950 | 9950 | 9950 | 9950 | 110 |
| 445 | 20240513 | 113200 | 4419325270 | 9950 | 9980 | 9980 | 9950 | 152 |
| 446 | 20240513 | 113100 | 4417811690 | 9980 | 9980 | 9980 | 9980 | 7 |
| 447 | 20240513 | 113000 | 4417741830 | 9950 | 9980 | 9980 | 9950 | 3112 |
| 448 | 20240513 | 112900 | 4386761920 | 9980 | 9990 | 9990 | 9980 | 235 |
| 449 | 20240513 | 112800 | 4384414720 | 9990 | 9990 | 9990 | 9970 | 603 |
| 450 | 20240513 | 112700 | 4378400380 | 9980 | 9980 | 9980 | 9980 | 0 |
| 451 | 20240513 | 112600 | 4378400380 | 9980 | 9980 | 9980 | 9980 | 3 |
| 452 | 20240513 | 112500 | 4378370440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 453 | 20240513 | 112400 | 4378370440 | 9980 | 9990 | 9990 | 9980 | 418 |
| 454 | 20240513 | 112300 | 4374197580 | 10000 | 10000 | 10000 | 10000 | 33 |
| 455 | 20240513 | 112200 | 4373867580 | 9990 | 10000 | 10000 | 9990 | 177 |
| 456 | 20240513 | 112100 | 4372099330 | 9990 | 9990 | 9990 | 9990 | 11 |
| 457 | 20240513 | 112000 | 4371989440 | 9990 | 9990 | 9990 | 9980 | 473 |
| 458 | 20240513 | 111900 | 4367264190 | 10000 | 10020 | 10020 | 10000 | 1592 |
| 459 | 20240513 | 111800 | 4351331090 | 10010 | 10020 | 10020 | 10010 | 165 |
| 460 | 20240513 | 111700 | 4349678940 | 10010 | 10010 | 10010 | 10010 | 106 |
| 461 | 20240513 | 111600 | 4348617880 | 10010 | 10010 | 10010 | 10010 | 188 |
| 462 | 20240513 | 111500 | 4346736000 | 10010 | 10010 | 10010 | 10010 | 66 |
| 463 | 20240513 | 111400 | 4346075340 | 10000 | 10000 | 10000 | 10000 | 0 |
| 464 | 20240513 | 111300 | 4346075340 | 10000 | 10000 | 10000 | 10000 | 0 |
| 465 | 20240513 | 111200 | 4346075340 | 10000 | 9990 | 10000 | 9990 | 4787 |
| 466 | 20240513 | 111100 | 4298208350 | 9990 | 9970 | 9990 | 9970 | 1093 |
| 467 | 20240513 | 111000 | 4287297860 | 9960 | 9960 | 9960 | 9960 | 30 |
| 468 | 20240513 | 110900 | 4286999060 | 9950 | 9970 | 9970 | 9950 | 2473 |
| 469 | 20240513 | 110800 | 4262385730 | 9970 | 9970 | 9970 | 9960 | 1645 |
| 470 | 20240513 | 110700 | 4245994980 | 9970 | 9980 | 9980 | 9960 | 3169 |
| 471 | 20240513 | 110600 | 4214388620 | 9980 | 9990 | 9990 | 9980 | 539 |
| 472 | 20240513 | 110500 | 4209008540 | 9990 | 9990 | 9990 | 9990 | 219 |
| 473 | 20240513 | 110400 | 4206820730 | 9990 | 10000 | 10000 | 9990 | 341 |
| 474 | 20240513 | 110300 | 4203414090 | 10000 | 10010 | 10010 | 9990 | 1089 |
| 475 | 20240513 | 110200 | 4192531080 | 9990 | 10000 | 10000 | 9990 | 3462 |
| 476 | 20240513 | 110100 | 4157920420 | 10000 | 10010 | 10010 | 10000 | 2059 |
| 477 | 20240513 | 110000 | 4137316800 | 10010 | 10020 | 10020 | 10010 | 74 |
| 478 | 20240513 | 105900 | 4136576020 | 10010 | 10020 | 10020 | 10010 | 453 |
| 479 | 20240513 | 105800 | 4132039480 | 10020 | 10020 | 10020 | 10020 | 2124 |
| 480 | 20240513 | 105700 | 4110757000 | 10020 | 10040 | 10040 | 10020 | 1022 |
| 481 | 20240513 | 105600 | 4100506950 | 10030 | 10040 | 10040 | 10030 | 478 |
| 482 | 20240513 | 105500 | 4095707880 | 10050 | 10050 | 10050 | 10050 | 0 |
| 483 | 20240513 | 105400 | 4095707880 | 10050 | 10040 | 10050 | 10040 | 441 |
| 484 | 20240513 | 105300 | 4091279590 | 10040 | 10040 | 10040 | 10040 | 105 |
| 485 | 20240513 | 105200 | 4090225390 | 10040 | 10040 | 10050 | 10040 | 1405 |
| 486 | 20240513 | 105100 | 4076109190 | 10040 | 10040 | 10040 | 10040 | 90 |
| 487 | 20240513 | 105000 | 4075205590 | 10040 | 10050 | 10050 | 10040 | 1001 |
| 488 | 20240513 | 104900 | 4065154240 | 10050 | 10060 | 10060 | 10050 | 2250 |
| 489 | 20240513 | 104800 | 4042538710 | 10060 | 10070 | 10070 | 10060 | 711 |
| 490 | 20240513 | 104700 | 4035381000 | 10070 | 10070 | 10080 | 10070 | 568 |
| 491 | 20240513 | 104600 | 4029659500 | 10080 | 10090 | 10100 | 10080 | 2766 |
| 492 | 20240513 | 104500 | 4001750980 | 10090 | 10080 | 10090 | 10080 | 110 |
| 493 | 20240513 | 104400 | 4000641180 | 10080 | 10080 | 10080 | 10080 | 3 |
| 494 | 20240513 | 104300 | 4000610940 | 10070 | 10070 | 10070 | 10070 | 141 |
| 495 | 20240513 | 104200 | 3999191070 | 10120 | 10060 | 10120 | 10060 | 452 |
| 496 | 20240513 | 104100 | 3994626280 | 10060 | 10040 | 10060 | 10040 | 1099 |
| 497 | 20240513 | 104000 | 3983581050 | 10040 | 10050 | 10050 | 10040 | 34 |
| 498 | 20240513 | 103900 | 3983239440 | 10040 | 10040 | 10040 | 10040 | 60 |
| 499 | 20240513 | 103800 | 3982637040 | 10040 | 10040 | 10050 | 10040 | 126 |
| 500 | 20240513 | 103700 | 3981371900 | 10040 | 10040 | 10040 | 10040 | 55 |
| 501 | 20240513 | 103600 | 3980819700 | 10040 | 10040 | 10040 | 10040 | 100 |
| 502 | 20240513 | 103500 | 3979815700 | 10030 | 10050 | 10050 | 10030 | 611 |
| 503 | 20240513 | 103400 | 3973677190 | 10020 | 10030 | 10030 | 10020 | 262 |
| 504 | 20240513 | 103300 | 3971049540 | 10030 | 10030 | 10030 | 10010 | 81 |
| 505 | 20240513 | 103200 | 3970237700 | 10030 | 10000 | 10030 | 9990 | 2734 |
| 506 | 20240513 | 103100 | 3942904300 | 10000 | 10010 | 10010 | 10000 | 441 |
| 507 | 20240513 | 103000 | 3938492790 | 10010 | 10020 | 10020 | 10010 | 614 |
| 508 | 20240513 | 102900 | 3932340600 | 10000 | 10030 | 10040 | 10000 | 16595 |
| 509 | 20240513 | 102800 | 3766282590 | 10040 | 10040 | 10050 | 10040 | 1091 |
| 510 | 20240513 | 102700 | 3755328860 | 10040 | 10040 | 10040 | 10030 | 948 |
| 511 | 20240513 | 102600 | 3745818680 | 10070 | 10060 | 10080 | 10030 | 3416 |
| 512 | 20240513 | 102500 | 3711510980 | 10080 | 10060 | 10080 | 10060 | 749 |
| 513 | 20240513 | 102400 | 3703972020 | 10060 | 10070 | 10070 | 10060 | 619 |
| 514 | 20240513 | 102300 | 3697744760 | 10080 | 10090 | 10090 | 10070 | 97 |
| 515 | 20240513 | 102200 | 3696767730 | 10060 | 10060 | 10100 | 10050 | 1341 |
| 516 | 20240513 | 102100 | 3683283510 | 10060 | 10100 | 10100 | 10060 | 4380 |
| 517 | 20240513 | 102000 | 3639142440 | 10100 | 10120 | 10140 | 10100 | 540 |
| 518 | 20240513 | 101900 | 3633678970 | 10140 | 10100 | 10140 | 10100 | 471 |
| 519 | 20240513 | 101800 | 3628911420 | 10100 | 10100 | 10110 | 10100 | 646 |
| 520 | 20240513 | 101700 | 3622381420 | 10110 | 10170 | 10170 | 10110 | 861 |
| 521 | 20240513 | 101600 | 3613669750 | 10170 | 10140 | 10180 | 10130 | 994 |
| 522 | 20240513 | 101500 | 3603581140 | 10140 | 10150 | 10150 | 10140 | 316 |
| 523 | 20240513 | 101400 | 3600374500 | 10150 | 10110 | 10150 | 10110 | 355 |
| 524 | 20240513 | 101300 | 3596777690 | 10110 | 10110 | 10150 | 10100 | 572 |
| 525 | 20240513 | 101200 | 3590993980 | 10100 | 10090 | 10130 | 10080 | 2135 |
| 526 | 20240513 | 101100 | 3569423010 | 10090 | 10120 | 10130 | 10090 | 6796 |
| 527 | 20240513 | 101000 | 3500774370 | 10120 | 10150 | 10150 | 10120 | 9273 |
| 528 | 20240513 | 100900 | 3406868780 | 10150 | 10150 | 10180 | 10140 | 1456 |
| 529 | 20240513 | 100800 | 3392095110 | 10160 | 10160 | 10180 | 10150 | 2137 |
| 530 | 20240513 | 100700 | 3370393130 | 10160 | 10180 | 10190 | 10160 | 1356 |
| 531 | 20240513 | 100600 | 3356597520 | 10170 | 10170 | 10180 | 10170 | 597 |
| 532 | 20240513 | 100500 | 3350524540 | 10180 | 10200 | 10210 | 10180 | 6032 |
| 533 | 20240513 | 100400 | 3289079920 | 10210 | 10220 | 10230 | 10200 | 2851 |
| 534 | 20240513 | 100300 | 3259977130 | 10240 | 10230 | 10250 | 10220 | 3028 |
| 535 | 20240513 | 100200 | 3228999050 | 10220 | 10230 | 10240 | 10220 | 899 |
| 536 | 20240513 | 100100 | 3219803420 | 10240 | 10250 | 10250 | 10230 | 380 |
| 537 | 20240513 | 100000 | 3215913550 | 10270 | 10260 | 10270 | 10230 | 3486 |
| 538 | 20240513 | 095900 | 3180179240 | 10250 | 10260 | 10260 | 10250 | 3511 |
| 539 | 20240513 | 095800 | 3144163600 | 10270 | 10260 | 10270 | 10260 | 1566 |
| 540 | 20240513 | 095700 | 3128083050 | 10260 | 10330 | 10330 | 10260 | 4804 |
| 541 | 20240513 | 095600 | 3078617180 | 10340 | 10310 | 10340 | 10310 | 3304 |
| 542 | 20240513 | 095500 | 3044486310 | 10320 | 10300 | 10330 | 10300 | 3118 |
| 543 | 20240513 | 095400 | 3012335540 | 10310 | 10310 | 10330 | 10300 | 5861 |
| 544 | 20240513 | 095300 | 2951882540 | 10310 | 10310 | 10330 | 10300 | 2697 |
| 545 | 20240513 | 095200 | 2924041830 | 10330 | 10320 | 10330 | 10310 | 2250 |
| 546 | 20240513 | 095100 | 2900816320 | 10330 | 10320 | 10330 | 10300 | 1079 |
| 547 | 20240513 | 095000 | 2889684720 | 10310 | 10320 | 10340 | 10310 | 6495 |
| 548 | 20240513 | 094900 | 2822639390 | 10320 | 10320 | 10330 | 10300 | 2383 |
| 549 | 20240513 | 094800 | 2798071790 | 10290 | 10300 | 10320 | 10290 | 4632 |
| 550 | 20240513 | 094700 | 2750368100 | 10300 | 10270 | 10310 | 10250 | 6051 |
| 551 | 20240513 | 094600 | 2688127900 | 10250 | 10260 | 10260 | 10230 | 2308 |
| 552 | 20240513 | 094500 | 2664464910 | 10230 | 10240 | 10260 | 10220 | 3428 |
| 553 | 20240513 | 094400 | 2629373790 | 10240 | 10290 | 10290 | 10230 | 10119 |
| 554 | 20240513 | 094300 | 2525605400 | 10290 | 10160 | 10290 | 10160 | 14439 |
| 555 | 20240513 | 094200 | 2377956050 | 10160 | 10040 | 10160 | 10020 | 11074 |
| 556 | 20240513 | 094100 | 2266051930 | 10040 | 10300 | 10300 | 10000 | 48587 |
| 557 | 20240513 | 094000 | 1773961840 | 10290 | 10300 | 10370 | 10230 | 69058 |
| 558 | 20240513 | 093900 | 1061575860 | 10300 | 10090 | 10300 | 10070 | 44918 |
| 559 | 20240513 | 093800 | 602476850 | 10090 | 10090 | 10120 | 10090 | 1669 |
| 560 | 20240513 | 093700 | 585617920 | 10120 | 10130 | 10130 | 10100 | 1327 |
| 561 | 20240513 | 093600 | 572188050 | 10140 | 10120 | 10140 | 10100 | 3487 |
| 562 | 20240513 | 093500 | 536898960 | 10100 | 10100 | 10120 | 10100 | 2475 |
| 563 | 20240513 | 093400 | 511897440 | 10070 | 10080 | 10100 | 10070 | 910 |
| 564 | 20240513 | 093300 | 502729620 | 10080 | 10080 | 10080 | 10080 | 478 |
| 565 | 20240513 | 093200 | 497911380 | 10080 | 10080 | 10080 | 10080 | 494 |
| 566 | 20240513 | 093100 | 492931860 | 10070 | 10070 | 10070 | 10070 | 54 |
| 567 | 20240513 | 093000 | 492388080 | 10070 | 10080 | 10080 | 10070 | 1552 |
| 568 | 20240513 | 092900 | 476759240 | 10070 | 10070 | 10070 | 10070 | 1001 |
| 569 | 20240513 | 092800 | 466679170 | 10070 | 10080 | 10080 | 10070 | 1111 |
| 570 | 20240513 | 092700 | 455485620 | 10080 | 10100 | 10100 | 10080 | 649 |
| 571 | 20240513 | 092600 | 448937300 | 10080 | 10080 | 10090 | 10080 | 210 |
| 572 | 20240513 | 092500 | 446819730 | 10080 | 10110 | 10110 | 10080 | 573 |
| 573 | 20240513 | 092400 | 441043410 | 10080 | 10090 | 10110 | 10070 | 910 |
| 574 | 20240513 | 092300 | 431872510 | 10090 | 10080 | 10130 | 10060 | 249 |
| 575 | 20240513 | 092200 | 429357040 | 10100 | 10130 | 10130 | 10100 | 973 |
| 576 | 20240513 | 092100 | 419506800 | 10150 | 10060 | 10150 | 10060 | 4178 |
| 577 | 20240513 | 092000 | 377325960 | 10050 | 10060 | 10060 | 10050 | 25 |
| 578 | 20240513 | 091900 | 377074480 | 10060 | 10070 | 10080 | 10060 | 1126 |
| 579 | 20240513 | 091800 | 365734250 | 10060 | 10030 | 10060 | 10020 | 849 |
| 580 | 20240513 | 091700 | 357200090 | 10030 | 10000 | 10030 | 10000 | 567 |
| 581 | 20240513 | 091600 | 351525100 | 10000 | 9990 | 10000 | 9980 | 111 |
| 582 | 20240513 | 091500 | 350416130 | 9990 | 9980 | 9990 | 9970 | 323 |
| 583 | 20240513 | 091400 | 347191370 | 9990 | 9990 | 10000 | 9990 | 1739 |
| 584 | 20240513 | 091300 | 329810450 | 9990 | 10000 | 10000 | 9990 | 366 |
| 585 | 20240513 | 091200 | 326153330 | 10000 | 10000 | 10000 | 9990 | 1352 |
| 586 | 20240513 | 091100 | 312634620 | 9990 | 10000 | 10000 | 9990 | 309 |
| 587 | 20240513 | 091000 | 309546610 | 10000 | 10000 | 10000 | 9990 | 1242 |
| 588 | 20240513 | 090900 | 297127970 | 10000 | 10030 | 10030 | 10000 | 1797 |
| 589 | 20240513 | 090800 | 279153260 | 10030 | 10040 | 10040 | 10030 | 122 |
| 590 | 20240513 | 090700 | 277928880 | 10030 | 10030 | 10050 | 10010 | 880 |
| 591 | 20240513 | 090600 | 269111870 | 10000 | 10030 | 10040 | 10000 | 2147 |
| 592 | 20240513 | 090500 | 247587710 | 10040 | 10060 | 10060 | 10030 | 2479 |
| 593 | 20240513 | 090400 | 222687910 | 10040 | 10050 | 10100 | 10040 | 3804 |
| 594 | 20240513 | 090300 | 184393770 | 10050 | 10040 | 10050 | 10030 | 628 |
| 595 | 20240513 | 090200 | 178089050 | 10100 | 10100 | 10120 | 10040 | 4081 |
| 596 | 20240513 | 090100 | 136913790 | 10090 | 9930 | 10090 | 9930 | 7453 |
| 597 | 20240513 | 090000 | 62293700 | 9920 | 9900 | 9950 | 9900 | 6274 |