34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 185800 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 2227 |
| 3 | 20250219 | 185700 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 4 | 20250219 | 185600 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 5 | 20250219 | 185500 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 6 | 20250219 | 185400 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 7 | 20250219 | 185300 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 8 | 20250219 | 185200 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 9 | 20250219 | 185100 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 10 | 20250219 | 185000 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 11 | 20250219 | 184900 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 12 | 20250219 | 184800 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 13 | 20250219 | 184700 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 14 | 20250219 | 184600 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 15 | 20250219 | 184500 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 16 | 20250219 | 184400 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 17 | 20250219 | 184300 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 18 | 20250219 | 184200 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 19 | 20250219 | 184100 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 20 | 20250219 | 184000 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 21 | 20250219 | 183900 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 22 | 20250219 | 183800 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 23 | 20250219 | 183700 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 24 | 20250219 | 183600 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 25 | 20250219 | 183500 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 26 | 20250219 | 183400 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 27 | 20250219 | 183300 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 28 | 20250219 | 183200 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 29 | 20250219 | 183100 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 30 | 20250219 | 183000 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 31 | 20250219 | 182900 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 32 | 20250219 | 182800 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 2227 |
| 33 | 20250219 | 182700 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 34 | 20250219 | 182600 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 35 | 20250219 | 182500 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 36 | 20250219 | 182400 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 37 | 20250219 | 182300 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 38 | 20250219 | 182200 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 39 | 20250219 | 182100 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 40 | 20250219 | 182000 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 41 | 20250219 | 181900 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 42 | 20250219 | 181800 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 43 | 20250219 | 181700 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 44 | 20250219 | 181600 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 45 | 20250219 | 181500 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 46 | 20250219 | 181400 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 47 | 20250219 | 181300 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 48 | 20250219 | 181200 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 49 | 20250219 | 181100 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 50 | 20250219 | 181000 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 51 | 20250219 | 180900 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 52 | 20250219 | 180800 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 53 | 20250219 | 180700 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 54 | 20250219 | 180600 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 55 | 20250219 | 180500 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 56 | 20250219 | 180400 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 57 | 20250219 | 180300 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 58 | 20250219 | 180200 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 59 | 20250219 | 180100 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 60 | 20250219 | 180000 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 61 | 20250219 | 175900 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 62 | 20250219 | 175800 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 2227 |
| 63 | 20250219 | 175700 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 64 | 20250219 | 175600 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 65 | 20250219 | 175500 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 66 | 20250219 | 175400 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 67 | 20250219 | 175300 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 68 | 20250219 | 175200 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 69 | 20250219 | 175100 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 70 | 20250219 | 175000 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 71 | 20250219 | 174900 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 72 | 20250219 | 174800 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 73 | 20250219 | 174700 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 74 | 20250219 | 174600 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 75 | 20250219 | 174500 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 76 | 20250219 | 174400 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 77 | 20250219 | 174300 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 78 | 20250219 | 174200 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 79 | 20250219 | 174100 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 80 | 20250219 | 174000 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 81 | 20250219 | 173900 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 82 | 20250219 | 173800 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 83 | 20250219 | 173700 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 84 | 20250219 | 173600 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 85 | 20250219 | 173500 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 86 | 20250219 | 173400 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 87 | 20250219 | 173300 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 88 | 20250219 | 173200 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 89 | 20250219 | 173100 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 90 | 20250219 | 173000 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 91 | 20250219 | 172900 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 92 | 20250219 | 172800 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 2227 |
| 93 | 20250219 | 172700 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 94 | 20250219 | 172600 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 95 | 20250219 | 172500 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 96 | 20250219 | 172400 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 97 | 20250219 | 172300 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 98 | 20250219 | 172200 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 99 | 20250219 | 172100 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 100 | 20250219 | 172000 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 101 | 20250219 | 171900 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 102 | 20250219 | 171800 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 103 | 20250219 | 171700 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 104 | 20250219 | 171600 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 105 | 20250219 | 171500 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 106 | 20250219 | 171400 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 107 | 20250219 | 171300 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 108 | 20250219 | 171200 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 109 | 20250219 | 171100 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 110 | 20250219 | 171000 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 111 | 20250219 | 170900 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 112 | 20250219 | 170800 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 113 | 20250219 | 170700 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 114 | 20250219 | 170600 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 115 | 20250219 | 170500 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 116 | 20250219 | 170400 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 117 | 20250219 | 170300 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 118 | 20250219 | 170200 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 119 | 20250219 | 170100 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 120 | 20250219 | 170000 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 121 | 20250219 | 165900 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 122 | 20250219 | 165800 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 2227 |
| 123 | 20250219 | 165700 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 124 | 20250219 | 165600 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 125 | 20250219 | 165500 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 126 | 20250219 | 165400 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 127 | 20250219 | 165300 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 128 | 20250219 | 165200 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 129 | 20250219 | 165100 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 130 | 20250219 | 165000 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 131 | 20250219 | 164900 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 132 | 20250219 | 164800 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 133 | 20250219 | 164700 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 134 | 20250219 | 164600 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 135 | 20250219 | 164500 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 136 | 20250219 | 164400 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 137 | 20250219 | 164300 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 138 | 20250219 | 164200 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 139 | 20250219 | 164100 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 140 | 20250219 | 164000 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 141 | 20250219 | 163900 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 142 | 20250219 | 163800 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 143 | 20250219 | 163700 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 144 | 20250219 | 163600 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 145 | 20250219 | 163500 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 146 | 20250219 | 163400 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 147 | 20250219 | 163300 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 148 | 20250219 | 163200 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 149 | 20250219 | 163100 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 150 | 20250219 | 163000 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 151 | 20250219 | 162900 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 152 | 20250219 | 162800 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 2227 |
| 153 | 20250219 | 162700 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 154 | 20250219 | 162600 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 155 | 20250219 | 162500 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 156 | 20250219 | 162400 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 157 | 20250219 | 162300 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 158 | 20250219 | 162200 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 159 | 20250219 | 162100 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 160 | 20250219 | 162000 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 161 | 20250219 | 161900 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 162 | 20250219 | 161800 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 163 | 20250219 | 161700 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 164 | 20250219 | 161600 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 165 | 20250219 | 161500 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 166 | 20250219 | 161400 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 167 | 20250219 | 161300 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 168 | 20250219 | 161200 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 169 | 20250219 | 161100 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 170 | 20250219 | 161000 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 171 | 20250219 | 160900 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 172 | 20250219 | 160800 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 173 | 20250219 | 160700 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 174 | 20250219 | 160600 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 175 | 20250219 | 160500 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 176 | 20250219 | 160400 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 177 | 20250219 | 160300 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 178 | 20250219 | 160200 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 179 | 20250219 | 160100 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 180 | 20250219 | 160000 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 181 | 20250219 | 155900 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 182 | 20250219 | 155800 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 2227 |
| 183 | 20250219 | 155700 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 184 | 20250219 | 155600 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 185 | 20250219 | 155500 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 186 | 20250219 | 155400 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 187 | 20250219 | 155300 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 188 | 20250219 | 155200 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 189 | 20250219 | 155100 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 190 | 20250219 | 155000 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 191 | 20250219 | 154900 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 192 | 20250219 | 154800 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 193 | 20250219 | 154700 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 194 | 20250219 | 154600 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 195 | 20250219 | 154500 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 196 | 20250219 | 154400 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 197 | 20250219 | 154300 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 198 | 20250219 | 154200 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 199 | 20250219 | 154100 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 200 | 20250219 | 154000 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 201 | 20250219 | 153900 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 202 | 20250219 | 153800 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 203 | 20250219 | 153700 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 204 | 20250219 | 153600 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 205 | 20250219 | 153500 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 206 | 20250219 | 153400 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 207 | 20250219 | 153300 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 208 | 20250219 | 153200 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 209 | 20250219 | 153100 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 210 | 20250219 | 153000 | 13797215400 | 124400 | 124400 | 124400 | 124400 | 2227 |
| 211 | 20250219 | 152900 | 13520176600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 212 | 20250219 | 152800 | 13520176600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 213 | 20250219 | 152700 | 13520176600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 214 | 20250219 | 152600 | 13520176600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 215 | 20250219 | 152500 | 13520176600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 216 | 20250219 | 152400 | 13520176600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 217 | 20250219 | 152300 | 13520176600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 218 | 20250219 | 152200 | 13520176600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 219 | 20250219 | 152100 | 13520176600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 220 | 20250219 | 152000 | 13520176600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 221 | 20250219 | 151900 | 13520176600 | 124700 | 124900 | 125000 | 124700 | 244 |
| 222 | 20250219 | 151800 | 13489701800 | 124800 | 124700 | 124900 | 124700 | 57 |
| 223 | 20250219 | 151700 | 13482586500 | 124800 | 124900 | 125000 | 124700 | 184 |
| 224 | 20250219 | 151600 | 13459619800 | 124700 | 124500 | 125000 | 124500 | 256 |
| 225 | 20250219 | 151500 | 13427714400 | 124500 | 124800 | 124800 | 124400 | 565 |
| 226 | 20250219 | 151400 | 13357322500 | 124800 | 124900 | 124900 | 124800 | 213 |
| 227 | 20250219 | 151300 | 13330729400 | 124900 | 124900 | 125000 | 124800 | 392 |
| 228 | 20250219 | 151200 | 13281769700 | 124900 | 124800 | 124900 | 124800 | 206 |
| 229 | 20250219 | 151100 | 13256044100 | 124900 | 124800 | 124900 | 124800 | 183 |
| 230 | 20250219 | 151000 | 13233202600 | 124800 | 124800 | 124900 | 124700 | 118 |
| 231 | 20250219 | 150900 | 13218478600 | 124800 | 124900 | 124900 | 124800 | 652 |
| 232 | 20250219 | 150800 | 13137099900 | 124900 | 124800 | 124900 | 124800 | 97 |
| 233 | 20250219 | 150700 | 13124987700 | 124800 | 124800 | 124900 | 124800 | 153 |
| 234 | 20250219 | 150600 | 13105891000 | 124800 | 124800 | 124900 | 124800 | 70 |
| 235 | 20250219 | 150500 | 13097151800 | 124900 | 124800 | 124900 | 124800 | 63 |
| 236 | 20250219 | 150400 | 13089288200 | 124800 | 124800 | 124900 | 124800 | 390 |
| 237 | 20250219 | 150300 | 13040614000 | 124800 | 124800 | 124800 | 124700 | 195 |
| 238 | 20250219 | 150200 | 13016279500 | 124800 | 124700 | 124800 | 124700 | 135 |
| 239 | 20250219 | 150100 | 12999433900 | 124700 | 124800 | 124800 | 124700 | 151 |
| 240 | 20250219 | 150000 | 12980592700 | 124800 | 124800 | 124800 | 124700 | 112 |
| 241 | 20250219 | 145900 | 12966618800 | 124700 | 124800 | 124800 | 124700 | 179 |
| 242 | 20250219 | 145800 | 12944294300 | 124700 | 124700 | 124800 | 124700 | 206 |
| 243 | 20250219 | 145700 | 12918593300 | 124700 | 124900 | 124900 | 124700 | 260 |
| 244 | 20250219 | 145600 | 12886139100 | 124900 | 124800 | 124900 | 124700 | 218 |
| 245 | 20250219 | 145500 | 12858932100 | 124800 | 124700 | 124800 | 124700 | 159 |
| 246 | 20250219 | 145400 | 12839093900 | 124700 | 124800 | 124800 | 124700 | 202 |
| 247 | 20250219 | 145300 | 12813899800 | 124800 | 124700 | 124900 | 124700 | 197 |
| 248 | 20250219 | 145200 | 12789326800 | 124700 | 124800 | 124800 | 124700 | 86 |
| 249 | 20250219 | 145100 | 12778599000 | 124800 | 124600 | 124800 | 124600 | 222 |
| 250 | 20250219 | 145000 | 12750914200 | 124600 | 124800 | 124800 | 124600 | 310 |
| 251 | 20250219 | 144900 | 12712266500 | 124800 | 124600 | 124800 | 124600 | 160 |
| 252 | 20250219 | 144800 | 12692314100 | 124600 | 124700 | 124800 | 124600 | 382 |
| 253 | 20250219 | 144700 | 12644674700 | 124800 | 124800 | 124800 | 124700 | 91 |
| 254 | 20250219 | 144600 | 12633323500 | 124800 | 124600 | 124800 | 124600 | 277 |
| 255 | 20250219 | 144500 | 12598794400 | 124600 | 124700 | 124700 | 124600 | 165 |
| 256 | 20250219 | 144400 | 12578223500 | 124700 | 124500 | 124700 | 124500 | 192 |
| 257 | 20250219 | 144300 | 12554285800 | 124500 | 124500 | 124700 | 124500 | 429 |
| 258 | 20250219 | 144200 | 12500851400 | 124500 | 124500 | 124600 | 124500 | 170 |
| 259 | 20250219 | 144100 | 12479682500 | 124600 | 124500 | 124600 | 124500 | 172 |
| 260 | 20250219 | 144000 | 12458256200 | 124600 | 124700 | 124700 | 124500 | 247 |
| 261 | 20250219 | 143900 | 12427478800 | 124600 | 124500 | 124700 | 124500 | 247 |
| 262 | 20250219 | 143800 | 12396702600 | 124600 | 124600 | 124700 | 124500 | 201 |
| 263 | 20250219 | 143700 | 12371657200 | 124600 | 124700 | 124700 | 124500 | 303 |
| 264 | 20250219 | 143600 | 12333900900 | 124700 | 124500 | 124700 | 124500 | 132 |
| 265 | 20250219 | 143500 | 12317457700 | 124500 | 124600 | 124600 | 124500 | 107 |
| 266 | 20250219 | 143400 | 12304130000 | 124600 | 124500 | 124600 | 124500 | 139 |
| 267 | 20250219 | 143300 | 12286818000 | 124500 | 124500 | 124600 | 124500 | 202 |
| 268 | 20250219 | 143200 | 12261665200 | 124500 | 124500 | 124600 | 124500 | 132 |
| 269 | 20250219 | 143100 | 12245226200 | 124500 | 124500 | 124600 | 124500 | 182 |
| 270 | 20250219 | 143000 | 12222563300 | 124500 | 124600 | 124600 | 124500 | 123 |
| 271 | 20250219 | 142900 | 12207245600 | 124600 | 124600 | 124600 | 124400 | 371 |
| 272 | 20250219 | 142800 | 12161061700 | 124600 | 124400 | 124600 | 124400 | 88 |
| 273 | 20250219 | 142700 | 12150102500 | 124500 | 124600 | 124600 | 124400 | 213 |
| 274 | 20250219 | 142600 | 12123580400 | 124600 | 124600 | 124600 | 124500 | 94 |
| 275 | 20250219 | 142500 | 12111873300 | 124600 | 124500 | 124600 | 124500 | 144 |
| 276 | 20250219 | 142400 | 12093939200 | 124600 | 124500 | 124600 | 124500 | 83 |
| 277 | 20250219 | 142300 | 12083601800 | 124600 | 124500 | 124600 | 124500 | 244 |
| 278 | 20250219 | 142200 | 12053218500 | 124500 | 124600 | 124600 | 124500 | 106 |
| 279 | 20250219 | 142100 | 12040012500 | 124600 | 124600 | 124600 | 124500 | 115 |
| 280 | 20250219 | 142000 | 12025689100 | 124600 | 124500 | 124700 | 124500 | 164 |
| 281 | 20250219 | 141900 | 12005252400 | 124500 | 124600 | 124700 | 124500 | 172 |
| 282 | 20250219 | 141800 | 11983835500 | 124700 | 124500 | 124700 | 124500 | 278 |
| 283 | 20250219 | 141700 | 11949217800 | 124600 | 124600 | 124700 | 124600 | 219 |
| 284 | 20250219 | 141600 | 11921926200 | 124600 | 124600 | 124700 | 124600 | 219 |
| 285 | 20250219 | 141500 | 11894633500 | 124600 | 124600 | 124700 | 124500 | 339 |
| 286 | 20250219 | 141400 | 11852389600 | 124600 | 124700 | 124700 | 124600 | 80 |
| 287 | 20250219 | 141300 | 11842418800 | 124700 | 124500 | 124700 | 124500 | 140 |
| 288 | 20250219 | 141200 | 11824967600 | 124500 | 124400 | 124600 | 124400 | 300 |
| 289 | 20250219 | 141100 | 11787619500 | 124500 | 124400 | 124500 | 124400 | 180 |
| 290 | 20250219 | 141000 | 11765216600 | 124400 | 124500 | 124500 | 124400 | 162 |
| 291 | 20250219 | 140900 | 11745051600 | 124500 | 124500 | 124500 | 124400 | 108 |
| 292 | 20250219 | 140800 | 11731612600 | 124500 | 124600 | 124600 | 124400 | 532 |
| 293 | 20250219 | 140700 | 11665375300 | 124600 | 124600 | 124700 | 124500 | 259 |
| 294 | 20250219 | 140600 | 11633105200 | 124700 | 124700 | 124700 | 124600 | 205 |
| 295 | 20250219 | 140500 | 11607547400 | 124800 | 124800 | 124800 | 124700 | 142 |
| 296 | 20250219 | 140400 | 11589835800 | 124700 | 124800 | 124800 | 124700 | 145 |
| 297 | 20250219 | 140300 | 11571751100 | 124700 | 124600 | 124800 | 124600 | 222 |
| 298 | 20250219 | 140200 | 11544081500 | 124600 | 124800 | 124800 | 124600 | 306 |
| 299 | 20250219 | 140100 | 11505922200 | 124800 | 124900 | 125000 | 124700 | 394 |
| 300 | 20250219 | 140000 | 11456747300 | 125000 | 125100 | 125100 | 124900 | 328 |
| 301 | 20250219 | 135900 | 11415740200 | 125100 | 125000 | 125100 | 124900 | 345 |
| 302 | 20250219 | 135800 | 11372614300 | 124900 | 125000 | 125000 | 124900 | 109 |
| 303 | 20250219 | 135700 | 11358995200 | 125000 | 125100 | 125100 | 124900 | 261 |
| 304 | 20250219 | 135600 | 11326362000 | 125100 | 125000 | 125100 | 125000 | 165 |
| 305 | 20250219 | 135500 | 11305728800 | 125100 | 125200 | 125200 | 125000 | 253 |
| 306 | 20250219 | 135400 | 11274072400 | 125000 | 125000 | 125200 | 125000 | 242 |
| 307 | 20250219 | 135300 | 11243795100 | 125100 | 125100 | 125200 | 125000 | 210 |
| 308 | 20250219 | 135200 | 11217519600 | 125100 | 125100 | 125100 | 125000 | 133 |
| 309 | 20250219 | 135100 | 11200882200 | 125000 | 125000 | 125100 | 125000 | 104 |
| 310 | 20250219 | 135000 | 11187877800 | 125000 | 125000 | 125100 | 124900 | 325 |
| 311 | 20250219 | 134900 | 11147252800 | 125100 | 125100 | 125200 | 125000 | 221 |
| 312 | 20250219 | 134800 | 11119607400 | 125200 | 125200 | 125300 | 125000 | 291 |
| 313 | 20250219 | 134700 | 11083183200 | 125200 | 125100 | 125200 | 125000 | 114 |
| 314 | 20250219 | 134600 | 11068922400 | 125100 | 125300 | 125300 | 125100 | 229 |
| 315 | 20250219 | 134500 | 11040267100 | 125200 | 125100 | 125200 | 125000 | 237 |
| 316 | 20250219 | 134400 | 11010619600 | 125000 | 125100 | 125200 | 125000 | 121 |
| 317 | 20250219 | 134300 | 10995479700 | 125100 | 125200 | 125200 | 125000 | 300 |
| 318 | 20250219 | 134200 | 10957942600 | 125200 | 125200 | 125200 | 125000 | 131 |
| 319 | 20250219 | 134100 | 10941551800 | 125200 | 125100 | 125200 | 125000 | 119 |
| 320 | 20250219 | 134000 | 10926663600 | 125100 | 125000 | 125300 | 125000 | 196 |
| 321 | 20250219 | 133900 | 10902135900 | 125300 | 125000 | 125300 | 124900 | 207 |
| 322 | 20250219 | 133800 | 10876243800 | 125000 | 125100 | 125300 | 124900 | 530 |
| 323 | 20250219 | 133700 | 10809959800 | 125200 | 125400 | 125400 | 125100 | 221 |
| 324 | 20250219 | 133600 | 10782292300 | 125400 | 125400 | 125400 | 125100 | 453 |
| 325 | 20250219 | 133500 | 10725546100 | 125400 | 125400 | 125400 | 125300 | 150 |
| 326 | 20250219 | 133400 | 10706743700 | 125400 | 125400 | 125400 | 125300 | 206 |
| 327 | 20250219 | 133300 | 10680928300 | 125400 | 125300 | 125400 | 125300 | 129 |
| 328 | 20250219 | 133200 | 10664752400 | 125300 | 125500 | 125500 | 125100 | 443 |
| 329 | 20250219 | 133100 | 10609260100 | 125400 | 125400 | 125500 | 125300 | 191 |
| 330 | 20250219 | 133000 | 10585313900 | 125400 | 125400 | 125400 | 125300 | 273 |
| 331 | 20250219 | 132900 | 10551094700 | 125400 | 125200 | 125400 | 125100 | 111 |
| 332 | 20250219 | 132800 | 10537192200 | 125200 | 125200 | 125300 | 125200 | 306 |
| 333 | 20250219 | 132700 | 10498877300 | 125200 | 125200 | 125300 | 125100 | 132 |
| 334 | 20250219 | 132600 | 10482349500 | 125200 | 125200 | 125300 | 125100 | 424 |
| 335 | 20250219 | 132500 | 10429261600 | 125200 | 125500 | 125500 | 125200 | 122 |
| 336 | 20250219 | 132400 | 10413973400 | 125500 | 125400 | 125500 | 125300 | 175 |
| 337 | 20250219 | 132300 | 10392024600 | 125400 | 125400 | 125500 | 125300 | 364 |
| 338 | 20250219 | 132200 | 10346369500 | 125400 | 125100 | 125400 | 125100 | 321 |
| 339 | 20250219 | 132100 | 10306157800 | 125200 | 125200 | 125200 | 125100 | 238 |
| 340 | 20250219 | 132000 | 10276365800 | 125200 | 125000 | 125200 | 124900 | 266 |
| 341 | 20250219 | 131900 | 10243088700 | 125000 | 125000 | 125200 | 124900 | 367 |
| 342 | 20250219 | 131800 | 10197217200 | 125000 | 125200 | 125200 | 125000 | 276 |
| 343 | 20250219 | 131700 | 10162692900 | 125200 | 125000 | 125200 | 124900 | 116 |
| 344 | 20250219 | 131600 | 10148189400 | 125000 | 125000 | 125100 | 125000 | 165 |
| 345 | 20250219 | 131500 | 10127553300 | 125000 | 125100 | 125100 | 125000 | 56 |
| 346 | 20250219 | 131400 | 10120550500 | 125100 | 125000 | 125100 | 124900 | 152 |
| 347 | 20250219 | 131300 | 10101545700 | 125000 | 124800 | 125100 | 124700 | 111 |
| 348 | 20250219 | 131200 | 10087684200 | 124800 | 124900 | 124900 | 124700 | 481 |
| 349 | 20250219 | 131100 | 10027651600 | 124900 | 124900 | 125100 | 124800 | 193 |
| 350 | 20250219 | 131000 | 10003530000 | 125000 | 124900 | 125200 | 124900 | 220 |
| 351 | 20250219 | 130900 | 9976044800 | 125200 | 125000 | 125200 | 124800 | 603 |
| 352 | 20250219 | 130800 | 9900661300 | 125000 | 125000 | 125100 | 124800 | 171 |
| 353 | 20250219 | 130700 | 9879297600 | 124800 | 125100 | 125100 | 124800 | 155 |
| 354 | 20250219 | 130600 | 9859930300 | 125100 | 125200 | 125300 | 124800 | 868 |
| 355 | 20250219 | 130500 | 9751436600 | 125200 | 125300 | 125300 | 125100 | 144 |
| 356 | 20250219 | 130400 | 9733416300 | 125300 | 125400 | 125400 | 125100 | 449 |
| 357 | 20250219 | 130300 | 9677190500 | 125300 | 125200 | 125300 | 125100 | 301 |
| 358 | 20250219 | 130200 | 9639523200 | 125100 | 125400 | 125400 | 125100 | 427 |
| 359 | 20250219 | 130100 | 9586030400 | 125500 | 125500 | 125500 | 125400 | 331 |
| 360 | 20250219 | 130000 | 9544505000 | 125500 | 125200 | 125500 | 125200 | 3432 |
| 361 | 20250219 | 125900 | 9114599600 | 125200 | 125200 | 125200 | 125100 | 249 |
| 362 | 20250219 | 125800 | 9083427400 | 125200 | 125200 | 125200 | 125100 | 116 |
| 363 | 20250219 | 125700 | 9068907600 | 125200 | 125100 | 125200 | 125000 | 324 |
| 364 | 20250219 | 125600 | 9028363300 | 125200 | 125200 | 125200 | 125100 | 155 |
| 365 | 20250219 | 125500 | 9008963000 | 125100 | 125200 | 125200 | 125100 | 170 |
| 366 | 20250219 | 125400 | 8987683500 | 125200 | 125100 | 125200 | 125000 | 264 |
| 367 | 20250219 | 125300 | 8954640800 | 125100 | 125200 | 125200 | 124900 | 172 |
| 368 | 20250219 | 125200 | 8933124900 | 125200 | 125100 | 125200 | 125100 | 159 |
| 369 | 20250219 | 125100 | 8913220200 | 125200 | 125000 | 125200 | 125000 | 189 |
| 370 | 20250219 | 125000 | 8889572500 | 125000 | 125200 | 125200 | 125000 | 446 |
| 371 | 20250219 | 124900 | 8833771100 | 125200 | 125100 | 125200 | 125100 | 231 |
| 372 | 20250219 | 124800 | 8804856300 | 125100 | 125200 | 125200 | 125100 | 204 |
| 373 | 20250219 | 124700 | 8779321600 | 125200 | 125200 | 125200 | 125100 | 286 |
| 374 | 20250219 | 124600 | 8743521000 | 125200 | 125200 | 125200 | 125100 | 150 |
| 375 | 20250219 | 124500 | 8724745000 | 125200 | 125200 | 125200 | 125100 | 278 |
| 376 | 20250219 | 124400 | 8689951200 | 125200 | 125200 | 125200 | 125100 | 296 |
| 377 | 20250219 | 124300 | 8652897100 | 125200 | 125200 | 125200 | 125100 | 180 |
| 378 | 20250219 | 124200 | 8630364500 | 125200 | 125200 | 125200 | 125100 | 294 |
| 379 | 20250219 | 124100 | 8593567000 | 125200 | 125200 | 125200 | 125100 | 123 |
| 380 | 20250219 | 124000 | 8578169500 | 125200 | 125100 | 125200 | 125100 | 646 |
| 381 | 20250219 | 123900 | 8497341500 | 125100 | 125100 | 125100 | 125000 | 172 |
| 382 | 20250219 | 123800 | 8475824800 | 125100 | 125100 | 125100 | 125000 | 156 |
| 383 | 20250219 | 123700 | 8456314200 | 125100 | 125100 | 125100 | 125000 | 312 |
| 384 | 20250219 | 123600 | 8417292300 | 125100 | 125100 | 125100 | 125000 | 157 |
| 385 | 20250219 | 123500 | 8397653000 | 125100 | 125000 | 125100 | 125000 | 335 |
| 386 | 20250219 | 123400 | 8355764400 | 125000 | 125000 | 125000 | 124900 | 216 |
| 387 | 20250219 | 123300 | 8328775500 | 125000 | 125000 | 125000 | 124900 | 150 |
| 388 | 20250219 | 123200 | 8310028000 | 125000 | 125000 | 125100 | 124900 | 310 |
| 389 | 20250219 | 123100 | 8271284000 | 125000 | 125100 | 125100 | 124900 | 550 |
| 390 | 20250219 | 123000 | 8202529400 | 125100 | 125100 | 125100 | 125000 | 190 |
| 391 | 20250219 | 122900 | 8178766800 | 125100 | 125100 | 125100 | 125000 | 226 |
| 392 | 20250219 | 122800 | 8150496700 | 125100 | 125100 | 125100 | 125000 | 346 |
| 393 | 20250219 | 122700 | 8107216000 | 125100 | 125100 | 125100 | 125000 | 148 |
| 394 | 20250219 | 122600 | 8088704000 | 125100 | 125100 | 125100 | 125000 | 245 |
| 395 | 20250219 | 122500 | 8058064900 | 125100 | 125000 | 125100 | 124900 | 619 |
| 396 | 20250219 | 122400 | 7980662800 | 125000 | 125000 | 125000 | 124900 | 188 |
| 397 | 20250219 | 122300 | 7957169800 | 124900 | 125000 | 125000 | 124900 | 560 |
| 398 | 20250219 | 122200 | 7887208900 | 125000 | 124900 | 125000 | 124900 | 127 |
| 399 | 20250219 | 122100 | 7871337400 | 124900 | 125000 | 125000 | 124900 | 151 |
| 400 | 20250219 | 122000 | 7852465400 | 125000 | 125000 | 125000 | 124900 | 202 |
| 401 | 20250219 | 121900 | 7827216900 | 125000 | 124900 | 125000 | 124900 | 229 |
| 402 | 20250219 | 121800 | 7798604800 | 125000 | 125000 | 125000 | 124800 | 207 |
| 403 | 20250219 | 121700 | 7772741700 | 125000 | 124800 | 125000 | 124800 | 189 |
| 404 | 20250219 | 121600 | 7749141000 | 124900 | 125000 | 125000 | 124900 | 168 |
| 405 | 20250219 | 121500 | 7728151300 | 124900 | 124900 | 125000 | 124800 | 208 |
| 406 | 20250219 | 121400 | 7702169500 | 124900 | 124900 | 125000 | 124900 | 66 |
| 407 | 20250219 | 121300 | 7693922000 | 124900 | 124700 | 125000 | 124700 | 242 |
| 408 | 20250219 | 121200 | 7663712600 | 124800 | 124800 | 125000 | 124700 | 131 |
| 409 | 20250219 | 121100 | 7647361700 | 124800 | 124700 | 124900 | 124700 | 165 |
| 410 | 20250219 | 121000 | 7626776300 | 124700 | 124700 | 125000 | 124600 | 292 |
| 411 | 20250219 | 120900 | 7590351200 | 124700 | 125000 | 125000 | 124700 | 484 |
| 412 | 20250219 | 120800 | 7529906300 | 125000 | 125000 | 125000 | 124900 | 255 |
| 413 | 20250219 | 120700 | 7498037800 | 124900 | 125000 | 125000 | 124900 | 636 |
| 414 | 20250219 | 120600 | 7418541600 | 125000 | 125000 | 125000 | 124900 | 258 |
| 415 | 20250219 | 120500 | 7386297700 | 125000 | 125000 | 125000 | 124900 | 196 |
| 416 | 20250219 | 120400 | 7361800700 | 125000 | 124900 | 125000 | 124900 | 3059 |
| 417 | 20250219 | 120300 | 6979617600 | 124900 | 124900 | 124900 | 124800 | 210 |
| 418 | 20250219 | 120200 | 6953391500 | 124900 | 124900 | 124900 | 124800 | 160 |
| 419 | 20250219 | 120100 | 6933413700 | 124900 | 124800 | 124900 | 124800 | 244 |
| 420 | 20250219 | 120000 | 6902945900 | 124800 | 124900 | 124900 | 124800 | 327 |
| 421 | 20250219 | 115900 | 6862117800 | 124900 | 124900 | 124900 | 124800 | 306 |
| 422 | 20250219 | 115800 | 6823910200 | 124900 | 124900 | 124900 | 124800 | 160 |
| 423 | 20250219 | 115700 | 6803927600 | 124900 | 124900 | 124900 | 124800 | 147 |
| 424 | 20250219 | 115600 | 6785571000 | 124900 | 124900 | 124900 | 124800 | 282 |
| 425 | 20250219 | 115500 | 6750356700 | 124900 | 124700 | 124900 | 124700 | 139 |
| 426 | 20250219 | 115400 | 6732999800 | 124900 | 124800 | 124900 | 124700 | 200 |
| 427 | 20250219 | 115300 | 6708031800 | 124800 | 124900 | 124900 | 124700 | 423 |
| 428 | 20250219 | 115200 | 6655244500 | 124800 | 124900 | 124900 | 124800 | 165 |
| 429 | 20250219 | 115100 | 6634640100 | 124900 | 124800 | 124900 | 124800 | 276 |
| 430 | 20250219 | 115000 | 6600187700 | 124800 | 124800 | 124900 | 124800 | 133 |
| 431 | 20250219 | 114900 | 6583579900 | 124800 | 124900 | 124900 | 124800 | 193 |
| 432 | 20250219 | 114800 | 6559478400 | 124800 | 124900 | 124900 | 124700 | 258 |
| 433 | 20250219 | 114700 | 6527263400 | 124700 | 124900 | 124900 | 124700 | 479 |
| 434 | 20250219 | 114600 | 6467476200 | 124900 | 124900 | 124900 | 124800 | 289 |
| 435 | 20250219 | 114500 | 6431382600 | 124900 | 124900 | 124900 | 124800 | 323 |
| 436 | 20250219 | 114400 | 6391046100 | 124900 | 124900 | 124900 | 124800 | 193 |
| 437 | 20250219 | 114300 | 6366943400 | 124900 | 124900 | 124900 | 124800 | 263 |
| 438 | 20250219 | 114200 | 6334108100 | 124800 | 124800 | 124900 | 124800 | 152 |
| 439 | 20250219 | 114100 | 6315130500 | 124900 | 124800 | 124900 | 124700 | 435 |
| 440 | 20250219 | 114000 | 6260830100 | 124800 | 124800 | 124900 | 124700 | 238 |
| 441 | 20250219 | 113900 | 6231125300 | 124800 | 124700 | 124800 | 124700 | 259 |
| 442 | 20250219 | 113800 | 6198808200 | 124800 | 124800 | 124900 | 124700 | 336 |
| 443 | 20250219 | 113700 | 6156870900 | 124800 | 124900 | 124900 | 124800 | 169 |
| 444 | 20250219 | 113600 | 6135767100 | 124900 | 124900 | 124900 | 124800 | 211 |
| 445 | 20250219 | 113500 | 6109422000 | 124900 | 124900 | 124900 | 124800 | 190 |
| 446 | 20250219 | 113400 | 6085696100 | 124900 | 124700 | 124900 | 124700 | 441 |
| 447 | 20250219 | 113300 | 6030657600 | 124800 | 124800 | 124900 | 124700 | 114 |
| 448 | 20250219 | 113200 | 6016425200 | 124800 | 124800 | 124900 | 124700 | 247 |
| 449 | 20250219 | 113100 | 5985602300 | 124900 | 124700 | 124900 | 124700 | 183 |
| 450 | 20250219 | 113000 | 5962765000 | 124700 | 124900 | 124900 | 124600 | 263 |
| 451 | 20250219 | 112900 | 5929950000 | 124900 | 124700 | 124900 | 124700 | 338 |
| 452 | 20250219 | 112800 | 5887766700 | 124800 | 124800 | 124800 | 124700 | 183 |
| 453 | 20250219 | 112700 | 5864933400 | 124800 | 124800 | 124800 | 124700 | 269 |
| 454 | 20250219 | 112600 | 5831372800 | 124800 | 124800 | 124800 | 124600 | 263 |
| 455 | 20250219 | 112500 | 5798570200 | 124700 | 124800 | 124800 | 124600 | 156 |
| 456 | 20250219 | 112400 | 5779113300 | 124600 | 124800 | 124800 | 124500 | 270 |
| 457 | 20250219 | 112300 | 5745461400 | 124800 | 124700 | 124800 | 124600 | 299 |
| 458 | 20250219 | 112200 | 5708178500 | 124800 | 124600 | 124800 | 124500 | 204 |
| 459 | 20250219 | 112100 | 5682743000 | 124600 | 124800 | 124900 | 124600 | 230 |
| 460 | 20250219 | 112000 | 5654057200 | 124800 | 124800 | 124900 | 124600 | 820 |
| 461 | 20250219 | 111900 | 5551717500 | 124800 | 124700 | 124800 | 124600 | 218 |
| 462 | 20250219 | 111800 | 5524528600 | 124700 | 124600 | 124800 | 124600 | 210 |
| 463 | 20250219 | 111700 | 5498350800 | 124800 | 124700 | 124800 | 124600 | 164 |
| 464 | 20250219 | 111600 | 5477886200 | 124700 | 124700 | 124800 | 124600 | 199 |
| 465 | 20250219 | 111500 | 5453073300 | 124700 | 124700 | 124800 | 124600 | 262 |
| 466 | 20250219 | 111400 | 5420404600 | 124700 | 124700 | 124800 | 124600 | 196 |
| 467 | 20250219 | 111300 | 5395959500 | 124700 | 124800 | 124800 | 124600 | 230 |
| 468 | 20250219 | 111200 | 5367273500 | 124800 | 124700 | 124800 | 124700 | 183 |
| 469 | 20250219 | 111100 | 5344438700 | 124800 | 124700 | 124800 | 124700 | 187 |
| 470 | 20250219 | 111000 | 5321108400 | 124700 | 124600 | 124800 | 124600 | 335 |
| 471 | 20250219 | 110900 | 5279334900 | 124700 | 124800 | 124800 | 124600 | 266 |
| 472 | 20250219 | 110800 | 5246151800 | 124800 | 124700 | 124800 | 124600 | 210 |
| 473 | 20250219 | 110700 | 5219960600 | 124700 | 124600 | 124700 | 124600 | 216 |
| 474 | 20250219 | 110600 | 5193029000 | 124600 | 124600 | 124700 | 124600 | 134 |
| 475 | 20250219 | 110500 | 5176322100 | 124600 | 124700 | 124700 | 124600 | 184 |
| 476 | 20250219 | 110400 | 5153387900 | 124700 | 124700 | 124700 | 124600 | 148 |
| 477 | 20250219 | 110300 | 5134937000 | 124700 | 124600 | 124700 | 124500 | 304 |
| 478 | 20250219 | 110200 | 5097060900 | 124600 | 124500 | 124600 | 124500 | 179 |
| 479 | 20250219 | 110100 | 5074765200 | 124500 | 124500 | 124600 | 124400 | 123 |
| 480 | 20250219 | 110000 | 5059447600 | 124500 | 124700 | 124700 | 124400 | 366 |
| 481 | 20250219 | 105900 | 5013883800 | 124700 | 124700 | 124700 | 124500 | 180 |
| 482 | 20250219 | 105800 | 4991450500 | 124600 | 124500 | 124700 | 124400 | 327 |
| 483 | 20250219 | 105700 | 4950732500 | 124500 | 124600 | 124700 | 124400 | 269 |
| 484 | 20250219 | 105600 | 4917239000 | 124600 | 124600 | 124700 | 124600 | 292 |
| 485 | 20250219 | 105500 | 4880851000 | 124700 | 124600 | 124700 | 124500 | 177 |
| 486 | 20250219 | 105400 | 4858790900 | 124600 | 124500 | 124700 | 124400 | 244 |
| 487 | 20250219 | 105300 | 4828406800 | 124500 | 124500 | 124500 | 124400 | 173 |
| 488 | 20250219 | 105200 | 4806872700 | 124500 | 124700 | 124800 | 124400 | 3119 |
| 489 | 20250219 | 105100 | 4417979300 | 124800 | 124800 | 124800 | 124700 | 140 |
| 490 | 20250219 | 105000 | 4400509600 | 124800 | 124700 | 124800 | 124600 | 261 |
| 491 | 20250219 | 104900 | 4367966000 | 124700 | 124700 | 124700 | 124600 | 81 |
| 492 | 20250219 | 104800 | 4357866400 | 124700 | 124700 | 124700 | 124500 | 445 |
| 493 | 20250219 | 104700 | 4302421900 | 124700 | 124800 | 124800 | 124700 | 332 |
| 494 | 20250219 | 104600 | 4261017100 | 124800 | 124700 | 124800 | 124600 | 261 |
| 495 | 20250219 | 104500 | 4228465000 | 124700 | 124600 | 124700 | 124500 | 167 |
| 496 | 20250219 | 104400 | 4207654000 | 124600 | 124600 | 124700 | 124500 | 263 |
| 497 | 20250219 | 104300 | 4174888000 | 124600 | 124600 | 124600 | 124500 | 195 |
| 498 | 20250219 | 104200 | 4150592900 | 124600 | 124600 | 124700 | 124500 | 201 |
| 499 | 20250219 | 104100 | 4125546300 | 124600 | 124600 | 124700 | 124600 | 219 |
| 500 | 20250219 | 104000 | 4098250600 | 124700 | 124700 | 124800 | 124600 | 106 |
| 501 | 20250219 | 103900 | 4085035300 | 124800 | 124800 | 124800 | 124600 | 554 |
| 502 | 20250219 | 103800 | 4015927200 | 124800 | 124800 | 124800 | 124700 | 163 |
| 503 | 20250219 | 103700 | 3995588100 | 124700 | 124800 | 124800 | 124700 | 206 |
| 504 | 20250219 | 103600 | 3969884600 | 124700 | 124800 | 124800 | 124700 | 323 |
| 505 | 20250219 | 103500 | 3929575000 | 124800 | 124800 | 124800 | 124700 | 163 |
| 506 | 20250219 | 103400 | 3909232700 | 124800 | 124900 | 124900 | 124700 | 540 |
| 507 | 20250219 | 103300 | 3841837900 | 124900 | 124900 | 124900 | 124800 | 109 |
| 508 | 20250219 | 103200 | 3828226600 | 124800 | 124700 | 124800 | 124700 | 571 |
| 509 | 20250219 | 103100 | 3756973100 | 124700 | 124700 | 124700 | 124600 | 196 |
| 510 | 20250219 | 103000 | 3732532200 | 124700 | 124700 | 124700 | 124600 | 158 |
| 511 | 20250219 | 102900 | 3712833600 | 124700 | 124600 | 124700 | 124600 | 199 |
| 512 | 20250219 | 102800 | 3688028500 | 124600 | 124600 | 124600 | 124500 | 70 |
| 513 | 20250219 | 102700 | 3679307600 | 124600 | 124600 | 124700 | 124400 | 412 |
| 514 | 20250219 | 102600 | 3627989700 | 124600 | 124600 | 124700 | 124500 | 157 |
| 515 | 20250219 | 102500 | 3608421200 | 124600 | 124600 | 124700 | 124500 | 153 |
| 516 | 20250219 | 102400 | 3589361500 | 124600 | 124700 | 124700 | 124500 | 174 |
| 517 | 20250219 | 102300 | 3567676300 | 124700 | 124600 | 124700 | 124600 | 163 |
| 518 | 20250219 | 102200 | 3547356900 | 124700 | 124800 | 124800 | 124600 | 371 |
| 519 | 20250219 | 102100 | 3501099800 | 124700 | 124700 | 124800 | 124600 | 456 |
| 520 | 20250219 | 102000 | 3444230400 | 124700 | 124400 | 124700 | 124400 | 2134 |
| 521 | 20250219 | 101900 | 3178524400 | 124400 | 124400 | 124400 | 124300 | 177 |
| 522 | 20250219 | 101800 | 3156505800 | 124300 | 124400 | 124400 | 124300 | 187 |
| 523 | 20250219 | 101700 | 3133245900 | 124400 | 124400 | 124400 | 124300 | 246 |
| 524 | 20250219 | 101600 | 3102644900 | 124400 | 124400 | 124400 | 124300 | 395 |
| 525 | 20250219 | 101500 | 3053530900 | 124300 | 124300 | 124400 | 124300 | 210 |
| 526 | 20250219 | 101400 | 3027412500 | 124400 | 124200 | 124400 | 124200 | 958 |
| 527 | 20250219 | 101300 | 2908349300 | 124200 | 124000 | 124200 | 123900 | 946 |
| 528 | 20250219 | 101200 | 2790974300 | 124000 | 124000 | 124000 | 123900 | 206 |
| 529 | 20250219 | 101100 | 2765432100 | 124000 | 124000 | 124000 | 123900 | 203 |
| 530 | 20250219 | 101000 | 2740265000 | 124000 | 124000 | 124000 | 123900 | 134 |
| 531 | 20250219 | 100900 | 2723654800 | 123900 | 124000 | 124000 | 123800 | 170 |
| 532 | 20250219 | 100800 | 2702590700 | 123900 | 124000 | 124000 | 123900 | 500 |
| 533 | 20250219 | 100700 | 2640638300 | 124000 | 123900 | 124000 | 123800 | 309 |
| 534 | 20250219 | 100600 | 2602346000 | 123900 | 123500 | 123900 | 123500 | 266 |
| 535 | 20250219 | 100500 | 2569419200 | 123600 | 123600 | 124000 | 123600 | 343 |
| 536 | 20250219 | 100400 | 2526977800 | 123400 | 123200 | 123400 | 123100 | 762 |
| 537 | 20250219 | 100300 | 2432988600 | 123100 | 123200 | 123200 | 123000 | 526 |
| 538 | 20250219 | 100200 | 2368281100 | 123200 | 123100 | 123300 | 123000 | 217 |
| 539 | 20250219 | 100100 | 2341556700 | 123300 | 123300 | 123300 | 123000 | 391 |
| 540 | 20250219 | 100000 | 2293405100 | 123300 | 123300 | 123300 | 123000 | 370 |
| 541 | 20250219 | 095900 | 2247827700 | 123300 | 123300 | 123400 | 123200 | 310 |
| 542 | 20250219 | 095800 | 2209603200 | 123300 | 123400 | 123400 | 123100 | 228 |
| 543 | 20250219 | 095700 | 2181498700 | 123300 | 123500 | 123500 | 123100 | 626 |
| 544 | 20250219 | 095600 | 2104299700 | 123400 | 123700 | 123800 | 123300 | 291 |
| 545 | 20250219 | 095500 | 2068346000 | 123800 | 123700 | 123800 | 123600 | 105 |
| 546 | 20250219 | 095400 | 2055349200 | 123700 | 123900 | 123900 | 123500 | 241 |
| 547 | 20250219 | 095300 | 2025516900 | 123800 | 124000 | 124000 | 123800 | 171 |
| 548 | 20250219 | 095200 | 2004321900 | 124000 | 124000 | 124000 | 123900 | 107 |
| 549 | 20250219 | 095100 | 1991054500 | 124000 | 124000 | 124000 | 123800 | 154 |
| 550 | 20250219 | 095000 | 1971970700 | 124000 | 123900 | 124000 | 123800 | 234 |
| 551 | 20250219 | 094900 | 1942965200 | 124000 | 123800 | 124000 | 123800 | 258 |
| 552 | 20250219 | 094800 | 1910992700 | 123800 | 124000 | 124000 | 123500 | 335 |
| 553 | 20250219 | 094700 | 1869485500 | 124100 | 124200 | 124200 | 124000 | 151 |
| 554 | 20250219 | 094600 | 1850746400 | 124100 | 124100 | 124200 | 124000 | 186 |
| 555 | 20250219 | 094500 | 1827658500 | 124100 | 124200 | 124200 | 124100 | 374 |
| 556 | 20250219 | 094400 | 1781225100 | 124200 | 124100 | 124300 | 124100 | 515 |
| 557 | 20250219 | 094300 | 1717258000 | 124200 | 124100 | 124300 | 124000 | 897 |
| 558 | 20250219 | 094200 | 1605888600 | 124200 | 123800 | 124200 | 123600 | 1363 |
| 559 | 20250219 | 094100 | 1436941900 | 123800 | 123900 | 123900 | 123700 | 276 |
| 560 | 20250219 | 094000 | 1402777200 | 123700 | 123900 | 123900 | 123700 | 272 |
| 561 | 20250219 | 093900 | 1369111300 | 123800 | 123900 | 123900 | 123700 | 97 |
| 562 | 20250219 | 093800 | 1357101900 | 123800 | 123900 | 123900 | 123700 | 234 |
| 563 | 20250219 | 093700 | 1328125800 | 123800 | 123500 | 123900 | 123500 | 167 |
| 564 | 20250219 | 093600 | 1307477200 | 123500 | 123100 | 123500 | 123000 | 931 |
| 565 | 20250219 | 093500 | 1192701600 | 123100 | 123200 | 123200 | 122800 | 288 |
| 566 | 20250219 | 093400 | 1157279200 | 123200 | 123000 | 123300 | 123000 | 31 |
| 567 | 20250219 | 093300 | 1153461300 | 123400 | 123200 | 123400 | 122900 | 377 |
| 568 | 20250219 | 093200 | 1106984600 | 123100 | 123300 | 123300 | 123000 | 58 |
| 569 | 20250219 | 093100 | 1099841700 | 123300 | 123100 | 123400 | 122600 | 107 |
| 570 | 20250219 | 093000 | 1086693000 | 123400 | 123400 | 123500 | 123200 | 224 |
| 571 | 20250219 | 092900 | 1059064000 | 123500 | 122800 | 123500 | 122800 | 1095 |
| 572 | 20250219 | 092800 | 924484300 | 122800 | 122400 | 122800 | 122200 | 163 |
| 573 | 20250219 | 092700 | 904498200 | 122700 | 122500 | 122700 | 122400 | 580 |
| 574 | 20250219 | 092600 | 833392500 | 122600 | 122400 | 122600 | 122400 | 421 |
| 575 | 20250219 | 092500 | 781820100 | 122300 | 122200 | 122400 | 122200 | 97 |
| 576 | 20250219 | 092400 | 769959800 | 122200 | 122500 | 122500 | 122200 | 39 |
| 577 | 20250219 | 092300 | 765189500 | 122500 | 122000 | 122500 | 122000 | 258 |
| 578 | 20250219 | 092200 | 733596100 | 122000 | 122200 | 122200 | 122000 | 43 |
| 579 | 20250219 | 092100 | 728341900 | 122000 | 122200 | 122400 | 122000 | 245 |
| 580 | 20250219 | 092000 | 698409800 | 122200 | 122200 | 122400 | 122200 | 18 |
| 581 | 20250219 | 091900 | 696210000 | 122400 | 122400 | 122800 | 122100 | 129 |
| 582 | 20250219 | 091800 | 680439400 | 122400 | 122800 | 122900 | 122400 | 380 |
| 583 | 20250219 | 091700 | 633784200 | 122800 | 122900 | 122900 | 122800 | 466 |
| 584 | 20250219 | 091600 | 576523500 | 122900 | 122900 | 122900 | 122500 | 89 |
| 585 | 20250219 | 091500 | 565585800 | 122900 | 122900 | 122900 | 122200 | 114 |
| 586 | 20250219 | 091400 | 551625000 | 122900 | 122800 | 123000 | 122100 | 144 |
| 587 | 20250219 | 091300 | 533922800 | 122800 | 122000 | 122800 | 121900 | 716 |
| 588 | 20250219 | 091200 | 446480600 | 122000 | 122000 | 122500 | 121800 | 315 |
| 589 | 20250219 | 091100 | 408074300 | 122300 | 122500 | 122600 | 122000 | 94 |
| 590 | 20250219 | 091000 | 396580400 | 122600 | 122700 | 122700 | 122400 | 54 |
| 591 | 20250219 | 090900 | 389962900 | 122700 | 122400 | 122700 | 122300 | 157 |
| 592 | 20250219 | 090800 | 370726500 | 122300 | 122000 | 122800 | 121800 | 655 |
| 593 | 20250219 | 090700 | 290775900 | 122100 | 122300 | 122300 | 121900 | 577 |
| 594 | 20250219 | 090600 | 220358600 | 122300 | 122500 | 122800 | 122100 | 187 |
| 595 | 20250219 | 090500 | 197496700 | 122400 | 122200 | 122400 | 122100 | 73 |
| 596 | 20250219 | 090400 | 188570200 | 122200 | 122300 | 122300 | 122200 | 311 |
| 597 | 20250219 | 090300 | 150559200 | 122300 | 122500 | 122500 | 122200 | 63 |
| 598 | 20250219 | 090200 | 142852300 | 122400 | 121800 | 122400 | 121800 | 397 |
| 599 | 20250219 | 090100 | 94316900 | 121800 | 122200 | 122300 | 121800 | 222 |
| 600 | 20250219 | 090000 | 67244400 | 122100 | 123000 | 123000 | 121800 | 548 |