29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 185800 | 808597671 | 1257 | 1257 | 1257 | 1257 | 14838 |
| 3 | 20250213 | 185700 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 4 | 20250213 | 185600 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 5 | 20250213 | 185500 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 6 | 20250213 | 185400 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 7 | 20250213 | 185300 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 8 | 20250213 | 185200 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 9 | 20250213 | 185100 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 10 | 20250213 | 185000 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 11 | 20250213 | 184900 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 12 | 20250213 | 184800 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 13 | 20250213 | 184700 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 14 | 20250213 | 184600 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 15 | 20250213 | 184500 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 16 | 20250213 | 184400 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 17 | 20250213 | 184300 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 18 | 20250213 | 184200 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 19 | 20250213 | 184100 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 20 | 20250213 | 184000 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 21 | 20250213 | 183900 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 22 | 20250213 | 183800 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 23 | 20250213 | 183700 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 24 | 20250213 | 183600 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 25 | 20250213 | 183500 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 26 | 20250213 | 183400 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 27 | 20250213 | 183300 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 28 | 20250213 | 183200 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 29 | 20250213 | 183100 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 30 | 20250213 | 183000 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 31 | 20250213 | 182900 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 32 | 20250213 | 182800 | 808597671 | 1257 | 1257 | 1257 | 1257 | 14838 |
| 33 | 20250213 | 182700 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 34 | 20250213 | 182600 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 35 | 20250213 | 182500 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 36 | 20250213 | 182400 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 37 | 20250213 | 182300 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 38 | 20250213 | 182200 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 39 | 20250213 | 182100 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 40 | 20250213 | 182000 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 41 | 20250213 | 181900 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 42 | 20250213 | 181800 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 43 | 20250213 | 181700 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 44 | 20250213 | 181600 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 45 | 20250213 | 181500 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 46 | 20250213 | 181400 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 47 | 20250213 | 181300 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 48 | 20250213 | 181200 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 49 | 20250213 | 181100 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 50 | 20250213 | 181000 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 51 | 20250213 | 180900 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 52 | 20250213 | 180800 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 53 | 20250213 | 180700 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 54 | 20250213 | 180600 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 55 | 20250213 | 180500 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 56 | 20250213 | 180400 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 57 | 20250213 | 180300 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 58 | 20250213 | 180200 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 59 | 20250213 | 180100 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 60 | 20250213 | 180000 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 61 | 20250213 | 175900 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 62 | 20250213 | 175800 | 808597671 | 1257 | 1257 | 1257 | 1257 | 14838 |
| 63 | 20250213 | 175700 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 64 | 20250213 | 175600 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 65 | 20250213 | 175500 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 66 | 20250213 | 175400 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 67 | 20250213 | 175300 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 68 | 20250213 | 175200 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 69 | 20250213 | 175100 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 70 | 20250213 | 175000 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 71 | 20250213 | 174900 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 72 | 20250213 | 174800 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 73 | 20250213 | 174700 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 74 | 20250213 | 174600 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 75 | 20250213 | 174500 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 76 | 20250213 | 174400 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 77 | 20250213 | 174300 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 78 | 20250213 | 174200 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 79 | 20250213 | 174100 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 80 | 20250213 | 174000 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 81 | 20250213 | 173900 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 82 | 20250213 | 173800 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 83 | 20250213 | 173700 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 84 | 20250213 | 173600 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 85 | 20250213 | 173500 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 86 | 20250213 | 173400 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 87 | 20250213 | 173300 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 88 | 20250213 | 173200 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 89 | 20250213 | 173100 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 90 | 20250213 | 173000 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 91 | 20250213 | 172900 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 92 | 20250213 | 172800 | 808597671 | 1257 | 1257 | 1257 | 1257 | 14838 |
| 93 | 20250213 | 172700 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 94 | 20250213 | 172600 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 95 | 20250213 | 172500 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 96 | 20250213 | 172400 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 97 | 20250213 | 172300 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 98 | 20250213 | 172200 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 99 | 20250213 | 172100 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 100 | 20250213 | 172000 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 101 | 20250213 | 171900 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 102 | 20250213 | 171800 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 103 | 20250213 | 171700 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 104 | 20250213 | 171600 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 105 | 20250213 | 171500 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 106 | 20250213 | 171400 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 107 | 20250213 | 171300 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 108 | 20250213 | 171200 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 109 | 20250213 | 171100 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 110 | 20250213 | 171000 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 111 | 20250213 | 170900 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 112 | 20250213 | 170800 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 113 | 20250213 | 170700 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 114 | 20250213 | 170600 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 115 | 20250213 | 170500 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 116 | 20250213 | 170400 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 117 | 20250213 | 170300 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 118 | 20250213 | 170200 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 119 | 20250213 | 170100 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 120 | 20250213 | 170000 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 121 | 20250213 | 165900 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 122 | 20250213 | 165800 | 808597671 | 1257 | 1257 | 1257 | 1257 | 14838 |
| 123 | 20250213 | 165700 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 124 | 20250213 | 165600 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 125 | 20250213 | 165500 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 126 | 20250213 | 165400 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 127 | 20250213 | 165300 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 128 | 20250213 | 165200 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 129 | 20250213 | 165100 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 130 | 20250213 | 165000 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 131 | 20250213 | 164900 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 132 | 20250213 | 164800 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 133 | 20250213 | 164700 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 134 | 20250213 | 164600 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 135 | 20250213 | 164500 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 136 | 20250213 | 164400 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 137 | 20250213 | 164300 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 138 | 20250213 | 164200 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 139 | 20250213 | 164100 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 140 | 20250213 | 164000 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 141 | 20250213 | 163900 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 142 | 20250213 | 163800 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 143 | 20250213 | 163700 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 144 | 20250213 | 163600 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 145 | 20250213 | 163500 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 146 | 20250213 | 163400 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 147 | 20250213 | 163300 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 148 | 20250213 | 163200 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 149 | 20250213 | 163100 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 150 | 20250213 | 163000 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 151 | 20250213 | 162900 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 152 | 20250213 | 162800 | 808597671 | 1257 | 1257 | 1257 | 1257 | 14838 |
| 153 | 20250213 | 162700 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 154 | 20250213 | 162600 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 155 | 20250213 | 162500 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 156 | 20250213 | 162400 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 157 | 20250213 | 162300 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 158 | 20250213 | 162200 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 159 | 20250213 | 162100 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 160 | 20250213 | 162000 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 161 | 20250213 | 161900 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 162 | 20250213 | 161800 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 163 | 20250213 | 161700 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 164 | 20250213 | 161600 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 165 | 20250213 | 161500 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 166 | 20250213 | 161400 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 167 | 20250213 | 161300 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 168 | 20250213 | 161200 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 169 | 20250213 | 161100 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 170 | 20250213 | 161000 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 171 | 20250213 | 160900 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 172 | 20250213 | 160800 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 173 | 20250213 | 160700 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 174 | 20250213 | 160600 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 175 | 20250213 | 160500 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 176 | 20250213 | 160400 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 177 | 20250213 | 160300 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 178 | 20250213 | 160200 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 179 | 20250213 | 160100 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 180 | 20250213 | 160000 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 181 | 20250213 | 155900 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 182 | 20250213 | 155800 | 808597671 | 1257 | 1257 | 1257 | 1257 | 14838 |
| 183 | 20250213 | 155700 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 184 | 20250213 | 155600 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 185 | 20250213 | 155500 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 186 | 20250213 | 155400 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 187 | 20250213 | 155300 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 188 | 20250213 | 155200 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 189 | 20250213 | 155100 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 190 | 20250213 | 155000 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 191 | 20250213 | 154900 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 192 | 20250213 | 154800 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 193 | 20250213 | 154700 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 194 | 20250213 | 154600 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 195 | 20250213 | 154500 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 196 | 20250213 | 154400 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 197 | 20250213 | 154300 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 198 | 20250213 | 154200 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 199 | 20250213 | 154100 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 200 | 20250213 | 154000 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 201 | 20250213 | 153900 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 202 | 20250213 | 153800 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 203 | 20250213 | 153700 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 204 | 20250213 | 153600 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 205 | 20250213 | 153500 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 206 | 20250213 | 153400 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 207 | 20250213 | 153300 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 208 | 20250213 | 153200 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 209 | 20250213 | 153100 | 808597671 | 1257 | 1257 | 1257 | 1257 | 0 |
| 210 | 20250213 | 153000 | 808597671 | 1257 | 1257 | 1257 | 1257 | 14838 |
| 211 | 20250213 | 152900 | 789946305 | 1257 | 1257 | 1257 | 1257 | 0 |
| 212 | 20250213 | 152800 | 789946305 | 1257 | 1257 | 1257 | 1257 | 0 |
| 213 | 20250213 | 152700 | 789946305 | 1257 | 1257 | 1257 | 1257 | 0 |
| 214 | 20250213 | 152600 | 789946305 | 1257 | 1257 | 1257 | 1257 | 0 |
| 215 | 20250213 | 152500 | 789946305 | 1257 | 1257 | 1257 | 1257 | 0 |
| 216 | 20250213 | 152400 | 789946305 | 1257 | 1257 | 1257 | 1257 | 0 |
| 217 | 20250213 | 152300 | 789946305 | 1257 | 1257 | 1257 | 1257 | 0 |
| 218 | 20250213 | 152200 | 789946305 | 1257 | 1257 | 1257 | 1257 | 0 |
| 219 | 20250213 | 152100 | 789946305 | 1257 | 1257 | 1257 | 1257 | 0 |
| 220 | 20250213 | 152000 | 789946305 | 1257 | 1257 | 1257 | 1257 | 0 |
| 221 | 20250213 | 151900 | 789946305 | 1257 | 1258 | 1259 | 1256 | 4737 |
| 222 | 20250213 | 151800 | 783994183 | 1257 | 1259 | 1259 | 1257 | 2057 |
| 223 | 20250213 | 151700 | 781408144 | 1258 | 1260 | 1260 | 1258 | 213 |
| 224 | 20250213 | 151600 | 781140066 | 1259 | 1258 | 1259 | 1257 | 2430 |
| 225 | 20250213 | 151500 | 778082822 | 1258 | 1259 | 1259 | 1258 | 1214 |
| 226 | 20250213 | 151400 | 776554721 | 1259 | 1259 | 1259 | 1258 | 1017 |
| 227 | 20250213 | 151300 | 775274383 | 1259 | 1259 | 1259 | 1259 | 829 |
| 228 | 20250213 | 151200 | 774230672 | 1259 | 1259 | 1259 | 1258 | 1577 |
| 229 | 20250213 | 151100 | 772245471 | 1259 | 1259 | 1259 | 1258 | 3729 |
| 230 | 20250213 | 151000 | 767553665 | 1259 | 1258 | 1259 | 1258 | 5875 |
| 231 | 20250213 | 150900 | 760157836 | 1259 | 1259 | 1259 | 1259 | 1311 |
| 232 | 20250213 | 150800 | 758507287 | 1259 | 1259 | 1259 | 1258 | 550 |
| 233 | 20250213 | 150700 | 757814855 | 1258 | 1258 | 1259 | 1258 | 2937 |
| 234 | 20250213 | 150600 | 754119797 | 1258 | 1257 | 1258 | 1257 | 4902 |
| 235 | 20250213 | 150500 | 747957306 | 1257 | 1256 | 1257 | 1256 | 2123 |
| 236 | 20250213 | 150400 | 745290700 | 1256 | 1256 | 1256 | 1256 | 1834 |
| 237 | 20250213 | 150300 | 742987196 | 1256 | 1256 | 1257 | 1256 | 1861 |
| 238 | 20250213 | 150200 | 740649485 | 1256 | 1257 | 1258 | 1256 | 1104 |
| 239 | 20250213 | 150100 | 739261751 | 1257 | 1256 | 1257 | 1256 | 39 |
| 240 | 20250213 | 150000 | 739212730 | 1256 | 1255 | 1256 | 1255 | 2814 |
| 241 | 20250213 | 145900 | 735681052 | 1255 | 1256 | 1257 | 1255 | 1652 |
| 242 | 20250213 | 145800 | 733606137 | 1256 | 1256 | 1256 | 1256 | 4 |
| 243 | 20250213 | 145700 | 733601113 | 1257 | 1256 | 1257 | 1256 | 302 |
| 244 | 20250213 | 145600 | 733221501 | 1256 | 1257 | 1257 | 1256 | 111 |
| 245 | 20250213 | 145500 | 733081978 | 1257 | 1256 | 1257 | 1256 | 553 |
| 246 | 20250213 | 145400 | 732387407 | 1255 | 1255 | 1258 | 1255 | 3644 |
| 247 | 20250213 | 145300 | 727805178 | 1256 | 1255 | 1256 | 1255 | 4739 |
| 248 | 20250213 | 145200 | 721852998 | 1255 | 1254 | 1256 | 1254 | 122 |
| 249 | 20250213 | 145100 | 721699821 | 1255 | 1254 | 1255 | 1254 | 599 |
| 250 | 20250213 | 145000 | 720948080 | 1254 | 1254 | 1254 | 1254 | 142 |
| 251 | 20250213 | 144900 | 720770012 | 1254 | 1255 | 1255 | 1254 | 162 |
| 252 | 20250213 | 144800 | 720566733 | 1252 | 1251 | 1254 | 1251 | 5543 |
| 253 | 20250213 | 144700 | 713615912 | 1251 | 1251 | 1251 | 1251 | 12 |
| 254 | 20250213 | 144600 | 713600900 | 1251 | 1253 | 1253 | 1251 | 63 |
| 255 | 20250213 | 144500 | 713521969 | 1251 | 1251 | 1251 | 1251 | 6 |
| 256 | 20250213 | 144400 | 713514463 | 1251 | 1251 | 1251 | 1251 | 7 |
| 257 | 20250213 | 144300 | 713505706 | 1253 | 1250 | 1253 | 1250 | 514 |
| 258 | 20250213 | 144200 | 712861678 | 1250 | 1251 | 1252 | 1250 | 2950 |
| 259 | 20250213 | 144100 | 709171481 | 1250 | 1251 | 1251 | 1250 | 838 |
| 260 | 20250213 | 144000 | 708123144 | 1251 | 1252 | 1252 | 1251 | 195 |
| 261 | 20250213 | 143900 | 707879006 | 1252 | 1252 | 1252 | 1252 | 355 |
| 262 | 20250213 | 143800 | 707434546 | 1252 | 1252 | 1252 | 1251 | 128 |
| 263 | 20250213 | 143700 | 707274291 | 1251 | 1252 | 1252 | 1251 | 190 |
| 264 | 20250213 | 143600 | 707036501 | 1252 | 1252 | 1252 | 1252 | 8 |
| 265 | 20250213 | 143500 | 707026485 | 1253 | 1251 | 1253 | 1251 | 46 |
| 266 | 20250213 | 143400 | 706968855 | 1253 | 1251 | 1253 | 1251 | 454 |
| 267 | 20250213 | 143300 | 706400001 | 1251 | 1254 | 1254 | 1251 | 3051 |
| 268 | 20250213 | 143200 | 702583197 | 1251 | 1252 | 1252 | 1251 | 2875 |
| 269 | 20250213 | 143100 | 698983699 | 1253 | 1254 | 1254 | 1253 | 337 |
| 270 | 20250213 | 143000 | 698561338 | 1252 | 1252 | 1252 | 1252 | 3785 |
| 271 | 20250213 | 142900 | 693822518 | 1252 | 1254 | 1254 | 1252 | 6280 |
| 272 | 20250213 | 142800 | 685953279 | 1254 | 1254 | 1255 | 1254 | 1489 |
| 273 | 20250213 | 142700 | 684085711 | 1254 | 1254 | 1255 | 1254 | 16 |
| 274 | 20250213 | 142600 | 684065644 | 1255 | 1254 | 1255 | 1254 | 212 |
| 275 | 20250213 | 142500 | 683799686 | 1254 | 1255 | 1255 | 1254 | 1003 |
| 276 | 20250213 | 142400 | 682540924 | 1254 | 1254 | 1255 | 1254 | 15 |
| 277 | 20250213 | 142300 | 682522109 | 1254 | 1254 | 1254 | 1254 | 6 |
| 278 | 20250213 | 142200 | 682514585 | 1254 | 1255 | 1255 | 1254 | 44 |
| 279 | 20250213 | 142100 | 682459367 | 1254 | 1254 | 1255 | 1254 | 129 |
| 280 | 20250213 | 142000 | 682297475 | 1255 | 1255 | 1255 | 1254 | 7 |
| 281 | 20250213 | 141900 | 682288693 | 1255 | 1255 | 1255 | 1254 | 2078 |
| 282 | 20250213 | 141800 | 679682871 | 1255 | 1254 | 1255 | 1254 | 24 |
| 283 | 20250213 | 141700 | 679652774 | 1255 | 1254 | 1255 | 1254 | 127 |
| 284 | 20250213 | 141600 | 679493514 | 1254 | 1254 | 1254 | 1254 | 3 |
| 285 | 20250213 | 141500 | 679489752 | 1254 | 1254 | 1254 | 1254 | 235 |
| 286 | 20250213 | 141400 | 679195062 | 1254 | 1254 | 1254 | 1254 | 432 |
| 287 | 20250213 | 141300 | 678653334 | 1254 | 1254 | 1254 | 1254 | 5 |
| 288 | 20250213 | 141200 | 678647064 | 1255 | 1254 | 1255 | 1254 | 162 |
| 289 | 20250213 | 141100 | 678443908 | 1254 | 1255 | 1255 | 1254 | 4 |
| 290 | 20250213 | 141000 | 678438890 | 1254 | 1254 | 1254 | 1254 | 5 |
| 291 | 20250213 | 140900 | 678432620 | 1254 | 1254 | 1254 | 1254 | 6 |
| 292 | 20250213 | 140800 | 678425096 | 1254 | 1254 | 1254 | 1254 | 5 |
| 293 | 20250213 | 140700 | 678418826 | 1254 | 1255 | 1255 | 1254 | 4763 |
| 294 | 20250213 | 140600 | 672441265 | 1255 | 1255 | 1255 | 1255 | 5 |
| 295 | 20250213 | 140500 | 672434990 | 1255 | 1257 | 1257 | 1255 | 5 |
| 296 | 20250213 | 140400 | 672428709 | 1255 | 1255 | 1255 | 1255 | 16 |
| 297 | 20250213 | 140300 | 672408629 | 1257 | 1257 | 1257 | 1257 | 0 |
| 298 | 20250213 | 140200 | 672408629 | 1257 | 1257 | 1257 | 1257 | 0 |
| 299 | 20250213 | 140100 | 672408629 | 1257 | 1254 | 1257 | 1254 | 135 |
| 300 | 20250213 | 140000 | 672239126 | 1255 | 1256 | 1256 | 1255 | 1800 |
| 301 | 20250213 | 135900 | 669980116 | 1256 | 1256 | 1256 | 1256 | 351 |
| 302 | 20250213 | 135800 | 669539260 | 1256 | 1256 | 1256 | 1256 | 3 |
| 303 | 20250213 | 135700 | 669535492 | 1256 | 1256 | 1256 | 1256 | 3 |
| 304 | 20250213 | 135600 | 669531724 | 1257 | 1256 | 1257 | 1256 | 3304 |
| 305 | 20250213 | 135500 | 665381899 | 1256 | 1256 | 1256 | 1256 | 1657 |
| 306 | 20250213 | 135400 | 663300707 | 1256 | 1255 | 1256 | 1255 | 18125 |
| 307 | 20250213 | 135300 | 640550878 | 1254 | 1256 | 1256 | 1254 | 161 |
| 308 | 20250213 | 135200 | 640348666 | 1256 | 1256 | 1256 | 1256 | 3 |
| 309 | 20250213 | 135100 | 640344898 | 1256 | 1254 | 1256 | 1254 | 6994 |
| 310 | 20250213 | 135000 | 631571966 | 1254 | 1254 | 1254 | 1254 | 132 |
| 311 | 20250213 | 134900 | 631406438 | 1254 | 1254 | 1254 | 1254 | 707 |
| 312 | 20250213 | 134800 | 630519860 | 1254 | 1253 | 1254 | 1253 | 363 |
| 313 | 20250213 | 134700 | 630064661 | 1253 | 1253 | 1253 | 1253 | 5 |
| 314 | 20250213 | 134600 | 630058396 | 1254 | 1254 | 1254 | 1254 | 500 |
| 315 | 20250213 | 134500 | 629431396 | 1254 | 1254 | 1254 | 1254 | 1 |
| 316 | 20250213 | 134400 | 629430142 | 1255 | 1255 | 1255 | 1255 | 0 |
| 317 | 20250213 | 134300 | 629430142 | 1255 | 1255 | 1255 | 1255 | 30 |
| 318 | 20250213 | 134200 | 629392492 | 1255 | 1255 | 1255 | 1255 | 62 |
| 319 | 20250213 | 134100 | 629314682 | 1255 | 1255 | 1255 | 1255 | 116 |
| 320 | 20250213 | 134000 | 629169102 | 1254 | 1254 | 1254 | 1254 | 0 |
| 321 | 20250213 | 133900 | 629169102 | 1254 | 1253 | 1254 | 1253 | 1551 |
| 322 | 20250213 | 133800 | 627224186 | 1254 | 1255 | 1255 | 1254 | 501 |
| 323 | 20250213 | 133700 | 626595931 | 1253 | 1255 | 1255 | 1253 | 2712 |
| 324 | 20250213 | 133600 | 623196493 | 1255 | 1254 | 1255 | 1254 | 20 |
| 325 | 20250213 | 133500 | 623171411 | 1255 | 1255 | 1255 | 1255 | 0 |
| 326 | 20250213 | 133400 | 623171411 | 1255 | 1254 | 1255 | 1254 | 8 |
| 327 | 20250213 | 133300 | 623161377 | 1255 | 1255 | 1255 | 1255 | 100 |
| 328 | 20250213 | 133200 | 623035877 | 1255 | 1255 | 1255 | 1255 | 20 |
| 329 | 20250213 | 133100 | 623010777 | 1255 | 1255 | 1255 | 1255 | 20 |
| 330 | 20250213 | 133000 | 622985677 | 1255 | 1255 | 1255 | 1254 | 405 |
| 331 | 20250213 | 132900 | 622477804 | 1254 | 1255 | 1255 | 1254 | 102 |
| 332 | 20250213 | 132800 | 622349796 | 1255 | 1255 | 1255 | 1255 | 0 |
| 333 | 20250213 | 132700 | 622349796 | 1255 | 1254 | 1255 | 1254 | 1005 |
| 334 | 20250213 | 132600 | 621088526 | 1254 | 1254 | 1254 | 1254 | 91 |
| 335 | 20250213 | 132500 | 620974412 | 1254 | 1255 | 1255 | 1254 | 160 |
| 336 | 20250213 | 132400 | 620773632 | 1255 | 1255 | 1255 | 1255 | 92 |
| 337 | 20250213 | 132300 | 620658172 | 1255 | 1254 | 1255 | 1254 | 816 |
| 338 | 20250213 | 132200 | 619634181 | 1254 | 1254 | 1254 | 1254 | 142 |
| 339 | 20250213 | 132100 | 619456113 | 1254 | 1253 | 1254 | 1253 | 14 |
| 340 | 20250213 | 132000 | 619438568 | 1253 | 1253 | 1253 | 1253 | 3 |
| 341 | 20250213 | 131900 | 619434809 | 1253 | 1253 | 1253 | 1253 | 100 |
| 342 | 20250213 | 131800 | 619309509 | 1254 | 1254 | 1254 | 1254 | 94 |
| 343 | 20250213 | 131700 | 619191633 | 1254 | 1253 | 1254 | 1253 | 2106 |
| 344 | 20250213 | 131600 | 616552785 | 1254 | 1254 | 1254 | 1254 | 0 |
| 345 | 20250213 | 131500 | 616552785 | 1254 | 1254 | 1254 | 1254 | 4 |
| 346 | 20250213 | 131400 | 616547769 | 1254 | 1254 | 1254 | 1254 | 506 |
| 347 | 20250213 | 131300 | 615913245 | 1254 | 1253 | 1254 | 1253 | 78 |
| 348 | 20250213 | 131200 | 615815509 | 1254 | 1254 | 1254 | 1254 | 20 |
| 349 | 20250213 | 131100 | 615790429 | 1252 | 1252 | 1252 | 1252 | 0 |
| 350 | 20250213 | 131000 | 615790429 | 1252 | 1252 | 1252 | 1252 | 100 |
| 351 | 20250213 | 130900 | 615665229 | 1252 | 1252 | 1252 | 1252 | 0 |
| 352 | 20250213 | 130800 | 615665229 | 1252 | 1252 | 1252 | 1252 | 300 |
| 353 | 20250213 | 130700 | 615289629 | 1252 | 1252 | 1252 | 1252 | 458 |
| 354 | 20250213 | 130600 | 614716213 | 1252 | 1254 | 1254 | 1252 | 323 |
| 355 | 20250213 | 130500 | 614311579 | 1255 | 1255 | 1255 | 1255 | 0 |
| 356 | 20250213 | 130400 | 614311579 | 1255 | 1254 | 1255 | 1254 | 80 |
| 357 | 20250213 | 130300 | 614211205 | 1254 | 1254 | 1254 | 1254 | 20 |
| 358 | 20250213 | 130200 | 614186125 | 1254 | 1254 | 1254 | 1254 | 39 |
| 359 | 20250213 | 130100 | 614137219 | 1254 | 1254 | 1254 | 1254 | 6 |
| 360 | 20250213 | 130000 | 614129695 | 1253 | 1254 | 1254 | 1253 | 1120 |
| 361 | 20250213 | 125900 | 612726296 | 1255 | 1252 | 1255 | 1252 | 430 |
| 362 | 20250213 | 125800 | 612187846 | 1255 | 1252 | 1255 | 1252 | 2059 |
| 363 | 20250213 | 125700 | 609609949 | 1255 | 1255 | 1255 | 1255 | 2 |
| 364 | 20250213 | 125600 | 609607439 | 1254 | 1252 | 1254 | 1252 | 3 |
| 365 | 20250213 | 125500 | 609603679 | 1254 | 1254 | 1254 | 1254 | 40 |
| 366 | 20250213 | 125400 | 609553519 | 1254 | 1252 | 1255 | 1252 | 7008 |
| 367 | 20250213 | 125300 | 600770605 | 1251 | 1251 | 1251 | 1251 | 1000 |
| 368 | 20250213 | 125200 | 599519605 | 1252 | 1252 | 1252 | 1252 | 1786 |
| 369 | 20250213 | 125100 | 597283533 | 1252 | 1252 | 1252 | 1252 | 39 |
| 370 | 20250213 | 125000 | 597234705 | 1252 | 1252 | 1252 | 1252 | 1411 |
| 371 | 20250213 | 124900 | 595468133 | 1252 | 1252 | 1252 | 1252 | 38 |
| 372 | 20250213 | 124800 | 595420557 | 1251 | 1251 | 1251 | 1251 | 3 |
| 373 | 20250213 | 124700 | 595416804 | 1251 | 1251 | 1251 | 1251 | 1 |
| 374 | 20250213 | 124600 | 595415553 | 1251 | 1251 | 1251 | 1251 | 0 |
| 375 | 20250213 | 124500 | 595415553 | 1251 | 1251 | 1251 | 1251 | 0 |
| 376 | 20250213 | 124400 | 595415553 | 1251 | 1251 | 1251 | 1251 | 0 |
| 377 | 20250213 | 124300 | 595415553 | 1251 | 1251 | 1251 | 1251 | 967 |
| 378 | 20250213 | 124200 | 594205836 | 1250 | 1250 | 1250 | 1250 | 2000 |
| 379 | 20250213 | 124100 | 591705836 | 1250 | 1250 | 1250 | 1250 | 10 |
| 380 | 20250213 | 124000 | 591693336 | 1250 | 1250 | 1250 | 1250 | 0 |
| 381 | 20250213 | 123900 | 591693336 | 1250 | 1250 | 1250 | 1250 | 1 |
| 382 | 20250213 | 123800 | 591692086 | 1250 | 1250 | 1250 | 1250 | 9106 |
| 383 | 20250213 | 123700 | 580309586 | 1249 | 1249 | 1249 | 1249 | 1898 |
| 384 | 20250213 | 123600 | 577938984 | 1250 | 1250 | 1250 | 1250 | 0 |
| 385 | 20250213 | 123500 | 577938984 | 1250 | 1250 | 1250 | 1250 | 0 |
| 386 | 20250213 | 123400 | 577938984 | 1250 | 1250 | 1250 | 1250 | 0 |
| 387 | 20250213 | 123300 | 577938984 | 1250 | 1248 | 1250 | 1248 | 4972 |
| 388 | 20250213 | 123200 | 571733905 | 1248 | 1249 | 1249 | 1248 | 2762 |
| 389 | 20250213 | 123100 | 568286576 | 1251 | 1250 | 1251 | 1250 | 21 |
| 390 | 20250213 | 123000 | 568260310 | 1251 | 1251 | 1251 | 1251 | 0 |
| 391 | 20250213 | 122900 | 568260310 | 1251 | 1251 | 1251 | 1251 | 0 |
| 392 | 20250213 | 122800 | 568260310 | 1251 | 1251 | 1252 | 1249 | 1095 |
| 393 | 20250213 | 122700 | 566890602 | 1251 | 1251 | 1251 | 1251 | 107 |
| 394 | 20250213 | 122600 | 566756745 | 1251 | 1251 | 1251 | 1249 | 857 |
| 395 | 20250213 | 122500 | 565685703 | 1253 | 1252 | 1253 | 1252 | 40 |
| 396 | 20250213 | 122400 | 565635615 | 1252 | 1252 | 1252 | 1252 | 700 |
| 397 | 20250213 | 122300 | 564759215 | 1252 | 1252 | 1252 | 1252 | 29 |
| 398 | 20250213 | 122200 | 564722907 | 1252 | 1252 | 1252 | 1252 | 117 |
| 399 | 20250213 | 122100 | 564576423 | 1252 | 1252 | 1252 | 1252 | 100 |
| 400 | 20250213 | 122000 | 564451223 | 1252 | 1252 | 1252 | 1252 | 52 |
| 401 | 20250213 | 121900 | 564386119 | 1251 | 1251 | 1251 | 1251 | 73 |
| 402 | 20250213 | 121800 | 564294796 | 1251 | 1249 | 1251 | 1249 | 819 |
| 403 | 20250213 | 121700 | 563270967 | 1249 | 1250 | 1250 | 1249 | 200 |
| 404 | 20250213 | 121600 | 563021067 | 1250 | 1250 | 1250 | 1250 | 40 |
| 405 | 20250213 | 121500 | 562971067 | 1250 | 1250 | 1250 | 1250 | 124 |
| 406 | 20250213 | 121400 | 562816067 | 1250 | 1251 | 1251 | 1250 | 310 |
| 407 | 20250213 | 121300 | 562428404 | 1250 | 1250 | 1250 | 1250 | 253 |
| 408 | 20250213 | 121200 | 562112154 | 1250 | 1250 | 1250 | 1250 | 707 |
| 409 | 20250213 | 121100 | 561228404 | 1250 | 1250 | 1250 | 1250 | 0 |
| 410 | 20250213 | 121000 | 561228404 | 1250 | 1250 | 1250 | 1250 | 1188 |
| 411 | 20250213 | 120900 | 559743404 | 1250 | 1250 | 1250 | 1250 | 98 |
| 412 | 20250213 | 120800 | 559620904 | 1250 | 1250 | 1250 | 1250 | 1 |
| 413 | 20250213 | 120700 | 559619654 | 1250 | 1250 | 1250 | 1250 | 5 |
| 414 | 20250213 | 120600 | 559613404 | 1247 | 1247 | 1247 | 1247 | 0 |
| 415 | 20250213 | 120500 | 559613404 | 1247 | 1247 | 1247 | 1247 | 0 |
| 416 | 20250213 | 120400 | 559613404 | 1247 | 1250 | 1250 | 1247 | 601 |
| 417 | 20250213 | 120300 | 558862454 | 1247 | 1248 | 1248 | 1247 | 100 |
| 418 | 20250213 | 120200 | 558737750 | 1248 | 1249 | 1249 | 1248 | 7140 |
| 419 | 20250213 | 120100 | 549827026 | 1249 | 1249 | 1249 | 1249 | 615 |
| 420 | 20250213 | 120000 | 549058891 | 1248 | 1248 | 1248 | 1248 | 11 |
| 421 | 20250213 | 115900 | 549045163 | 1249 | 1249 | 1249 | 1249 | 67 |
| 422 | 20250213 | 115800 | 548961480 | 1249 | 1249 | 1249 | 1249 | 98 |
| 423 | 20250213 | 115700 | 548839078 | 1249 | 1249 | 1249 | 1249 | 2 |
| 424 | 20250213 | 115600 | 548836580 | 1249 | 1249 | 1249 | 1249 | 1 |
| 425 | 20250213 | 115500 | 548835331 | 1248 | 1248 | 1248 | 1248 | 929 |
| 426 | 20250213 | 115400 | 547675939 | 1249 | 1249 | 1249 | 1249 | 629 |
| 427 | 20250213 | 115300 | 546890318 | 1249 | 1249 | 1249 | 1249 | 187 |
| 428 | 20250213 | 115200 | 546656755 | 1250 | 1251 | 1251 | 1250 | 1795 |
| 429 | 20250213 | 115100 | 544412845 | 1252 | 1252 | 1252 | 1252 | 0 |
| 430 | 20250213 | 115000 | 544412845 | 1252 | 1252 | 1252 | 1252 | 0 |
| 431 | 20250213 | 114900 | 544412845 | 1252 | 1252 | 1252 | 1252 | 0 |
| 432 | 20250213 | 114800 | 544412845 | 1252 | 1252 | 1252 | 1252 | 38 |
| 433 | 20250213 | 114700 | 544365269 | 1250 | 1250 | 1252 | 1250 | 152 |
| 434 | 20250213 | 114600 | 544175267 | 1251 | 1251 | 1251 | 1250 | 4642 |
| 435 | 20250213 | 114500 | 538368625 | 1251 | 1250 | 1251 | 1250 | 1060 |
| 436 | 20250213 | 114400 | 537043620 | 1250 | 1251 | 1251 | 1250 | 1248 |
| 437 | 20250213 | 114300 | 535482620 | 1250 | 1250 | 1250 | 1250 | 668 |
| 438 | 20250213 | 114200 | 534647620 | 1250 | 1250 | 1250 | 1250 | 1 |
| 439 | 20250213 | 114100 | 534646370 | 1250 | 1250 | 1250 | 1250 | 0 |
| 440 | 20250213 | 114000 | 534646370 | 1250 | 1250 | 1250 | 1250 | 695 |
| 441 | 20250213 | 113900 | 533777620 | 1250 | 1249 | 1250 | 1249 | 105 |
| 442 | 20250213 | 113800 | 533646470 | 1249 | 1251 | 1251 | 1249 | 2093 |
| 443 | 20250213 | 113700 | 531029021 | 1250 | 1249 | 1250 | 1249 | 241 |
| 444 | 20250213 | 113600 | 530727772 | 1250 | 1250 | 1250 | 1250 | 0 |
| 445 | 20250213 | 113500 | 530727772 | 1250 | 1250 | 1250 | 1250 | 61 |
| 446 | 20250213 | 113400 | 530651522 | 1249 | 1249 | 1249 | 1249 | 35 |
| 447 | 20250213 | 113300 | 530607807 | 1249 | 1249 | 1249 | 1249 | 443 |
| 448 | 20250213 | 113200 | 530054500 | 1249 | 1249 | 1249 | 1249 | 110 |
| 449 | 20250213 | 113100 | 529917110 | 1249 | 1249 | 1249 | 1249 | 2 |
| 450 | 20250213 | 113000 | 529914612 | 1249 | 1250 | 1250 | 1249 | 2689 |
| 451 | 20250213 | 112900 | 526555170 | 1250 | 1250 | 1250 | 1250 | 0 |
| 452 | 20250213 | 112800 | 526555170 | 1250 | 1250 | 1250 | 1250 | 0 |
| 453 | 20250213 | 112700 | 526555170 | 1250 | 1250 | 1250 | 1250 | 0 |
| 454 | 20250213 | 112600 | 526555170 | 1250 | 1250 | 1250 | 1250 | 11 |
| 455 | 20250213 | 112500 | 526541420 | 1251 | 1251 | 1251 | 1251 | 0 |
| 456 | 20250213 | 112400 | 526541420 | 1251 | 1251 | 1251 | 1251 | 600 |
| 457 | 20250213 | 112300 | 525790820 | 1251 | 1251 | 1251 | 1251 | 10 |
| 458 | 20250213 | 112200 | 525778310 | 1251 | 1251 | 1251 | 1251 | 10 |
| 459 | 20250213 | 112100 | 525765800 | 1251 | 1251 | 1251 | 1251 | 0 |
| 460 | 20250213 | 112000 | 525765800 | 1251 | 1251 | 1251 | 1251 | 4 |
| 461 | 20250213 | 111900 | 525760796 | 1251 | 1251 | 1251 | 1251 | 2 |
| 462 | 20250213 | 111800 | 525758294 | 1248 | 1248 | 1248 | 1248 | 40 |
| 463 | 20250213 | 111700 | 525708374 | 1251 | 1251 | 1251 | 1251 | 10 |
| 464 | 20250213 | 111600 | 525695864 | 1251 | 1251 | 1251 | 1249 | 3538 |
| 465 | 20250213 | 111500 | 521273218 | 1252 | 1252 | 1252 | 1252 | 3 |
| 466 | 20250213 | 111400 | 521269462 | 1252 | 1251 | 1252 | 1251 | 104 |
| 467 | 20250213 | 111300 | 521139256 | 1252 | 1252 | 1252 | 1252 | 1 |
| 468 | 20250213 | 111200 | 521138004 | 1251 | 1250 | 1251 | 1250 | 20 |
| 469 | 20250213 | 111100 | 521112994 | 1254 | 1254 | 1254 | 1254 | 1 |
| 470 | 20250213 | 111000 | 521111740 | 1251 | 1252 | 1252 | 1251 | 1053 |
| 471 | 20250213 | 110900 | 519794417 | 1252 | 1253 | 1253 | 1252 | 615 |
| 472 | 20250213 | 110800 | 519024422 | 1253 | 1253 | 1253 | 1253 | 4 |
| 473 | 20250213 | 110700 | 519019410 | 1254 | 1254 | 1254 | 1254 | 4 |
| 474 | 20250213 | 110600 | 519014394 | 1251 | 1251 | 1251 | 1251 | 1 |
| 475 | 20250213 | 110500 | 519013143 | 1251 | 1255 | 1255 | 1251 | 119 |
| 476 | 20250213 | 110400 | 518863822 | 1254 | 1254 | 1254 | 1254 | 1652 |
| 477 | 20250213 | 110300 | 516792214 | 1254 | 1250 | 1254 | 1250 | 2206 |
| 478 | 20250213 | 110200 | 514030362 | 1250 | 1250 | 1252 | 1250 | 29 |
| 479 | 20250213 | 110100 | 513994110 | 1252 | 1250 | 1252 | 1250 | 75652 |
| 480 | 20250213 | 110000 | 419353724 | 1251 | 1250 | 1251 | 1249 | 447 |
| 481 | 20250213 | 105900 | 418794620 | 1251 | 1250 | 1251 | 1250 | 1252 |
| 482 | 20250213 | 105800 | 417228451 | 1251 | 1249 | 1251 | 1249 | 6996 |
| 483 | 20250213 | 105700 | 408478547 | 1249 | 1249 | 1249 | 1249 | 180 |
| 484 | 20250213 | 105600 | 408253727 | 1249 | 1243 | 1249 | 1243 | 3 |
| 485 | 20250213 | 105500 | 408249990 | 1250 | 1249 | 1250 | 1249 | 75 |
| 486 | 20250213 | 105400 | 408156314 | 1249 | 1249 | 1249 | 1243 | 530 |
| 487 | 20250213 | 105300 | 407497339 | 1250 | 1250 | 1251 | 1236 | 34640 |
| 488 | 20250213 | 105200 | 364415968 | 1251 | 1250 | 1251 | 1250 | 1805 |
| 489 | 20250213 | 105100 | 362158718 | 1251 | 1251 | 1251 | 1251 | 0 |
| 490 | 20250213 | 105000 | 362158718 | 1251 | 1250 | 1251 | 1250 | 10736 |
| 491 | 20250213 | 104900 | 348735566 | 1251 | 1251 | 1251 | 1251 | 1739 |
| 492 | 20250213 | 104800 | 346560077 | 1251 | 1252 | 1252 | 1251 | 2531 |
| 493 | 20250213 | 104700 | 343393496 | 1253 | 1252 | 1253 | 1252 | 3 |
| 494 | 20250213 | 104600 | 343389738 | 1252 | 1252 | 1252 | 1252 | 0 |
| 495 | 20250213 | 104500 | 343389738 | 1252 | 1252 | 1253 | 1252 | 1673 |
| 496 | 20250213 | 104400 | 341294640 | 1253 | 1253 | 1253 | 1253 | 30 |
| 497 | 20250213 | 104300 | 341257050 | 1253 | 1252 | 1253 | 1252 | 13 |
| 498 | 20250213 | 104200 | 341240762 | 1253 | 1253 | 1253 | 1253 | 0 |
| 499 | 20250213 | 104100 | 341240762 | 1253 | 1253 | 1253 | 1252 | 102 |
| 500 | 20250213 | 104000 | 341113056 | 1252 | 1252 | 1252 | 1252 | 400 |
| 501 | 20250213 | 103900 | 340612256 | 1255 | 1255 | 1255 | 1255 | 0 |
| 502 | 20250213 | 103800 | 340612256 | 1255 | 1253 | 1255 | 1253 | 10000 |
| 503 | 20250213 | 103700 | 328062283 | 1253 | 1254 | 1254 | 1253 | 1232 |
| 504 | 20250213 | 103600 | 326518585 | 1255 | 1255 | 1255 | 1254 | 25 |
| 505 | 20250213 | 103500 | 326487214 | 1255 | 1255 | 1255 | 1255 | 88 |
| 506 | 20250213 | 103400 | 326376774 | 1256 | 1256 | 1256 | 1256 | 1 |
| 507 | 20250213 | 103300 | 326375518 | 1256 | 1256 | 1256 | 1256 | 21 |
| 508 | 20250213 | 103200 | 326349142 | 1253 | 1256 | 1256 | 1253 | 148 |
| 509 | 20250213 | 103100 | 326163646 | 1256 | 1257 | 1257 | 1254 | 1911 |
| 510 | 20250213 | 103000 | 323762432 | 1255 | 1257 | 1257 | 1255 | 1122 |
| 511 | 20250213 | 102900 | 322354201 | 1258 | 1256 | 1258 | 1256 | 2277 |
| 512 | 20250213 | 102800 | 319493177 | 1256 | 1256 | 1256 | 1256 | 507 |
| 513 | 20250213 | 102700 | 318856385 | 1257 | 1257 | 1257 | 1257 | 3 |
| 514 | 20250213 | 102600 | 318852614 | 1257 | 1257 | 1257 | 1257 | 173 |
| 515 | 20250213 | 102500 | 318635153 | 1257 | 1259 | 1259 | 1257 | 1936 |
| 516 | 20250213 | 102400 | 316199533 | 1259 | 1259 | 1259 | 1259 | 2 |
| 517 | 20250213 | 102300 | 316197015 | 1259 | 1258 | 1259 | 1258 | 1504 |
| 518 | 20250213 | 102200 | 314303636 | 1259 | 1259 | 1259 | 1259 | 6 |
| 519 | 20250213 | 102100 | 314296082 | 1258 | 1258 | 1258 | 1258 | 55 |
| 520 | 20250213 | 102000 | 314226892 | 1258 | 1258 | 1259 | 1258 | 1945 |
| 521 | 20250213 | 101900 | 311778757 | 1258 | 1259 | 1259 | 1258 | 22 |
| 522 | 20250213 | 101800 | 311751073 | 1259 | 1259 | 1259 | 1259 | 60 |
| 523 | 20250213 | 101700 | 311675533 | 1260 | 1258 | 1260 | 1257 | 11378 |
| 524 | 20250213 | 101600 | 297349122 | 1259 | 1259 | 1260 | 1259 | 4062 |
| 525 | 20250213 | 101500 | 292231890 | 1258 | 1257 | 1258 | 1257 | 1002 |
| 526 | 20250213 | 101400 | 290972375 | 1258 | 1258 | 1258 | 1258 | 20 |
| 527 | 20250213 | 101300 | 290947215 | 1257 | 1258 | 1258 | 1257 | 22 |
| 528 | 20250213 | 101200 | 290919540 | 1259 | 1259 | 1259 | 1259 | 12 |
| 529 | 20250213 | 101100 | 290904432 | 1259 | 1260 | 1260 | 1259 | 132 |
| 530 | 20250213 | 101000 | 290738143 | 1260 | 1260 | 1260 | 1254 | 3458 |
| 531 | 20250213 | 100900 | 286386901 | 1259 | 1259 | 1259 | 1259 | 163 |
| 532 | 20250213 | 100800 | 286181684 | 1260 | 1255 | 1260 | 1255 | 2924 |
| 533 | 20250213 | 100700 | 282505069 | 1261 | 1261 | 1261 | 1261 | 1 |
| 534 | 20250213 | 100600 | 282503808 | 1261 | 1261 | 1261 | 1261 | 50 |
| 535 | 20250213 | 100500 | 282440758 | 1261 | 1259 | 1262 | 1259 | 9118 |
| 536 | 20250213 | 100400 | 270949394 | 1259 | 1259 | 1259 | 1259 | 5341 |
| 537 | 20250213 | 100300 | 264225075 | 1260 | 1258 | 1260 | 1258 | 6948 |
| 538 | 20250213 | 100200 | 255477646 | 1258 | 1258 | 1258 | 1258 | 1 |
| 539 | 20250213 | 100100 | 255476388 | 1256 | 1256 | 1257 | 1256 | 5989 |
| 540 | 20250213 | 100000 | 247949327 | 1258 | 1258 | 1258 | 1258 | 10 |
| 541 | 20250213 | 095900 | 247936747 | 1259 | 1256 | 1259 | 1256 | 7 |
| 542 | 20250213 | 095800 | 247927945 | 1259 | 1256 | 1259 | 1256 | 12118 |
| 543 | 20250213 | 095700 | 232698174 | 1256 | 1256 | 1256 | 1255 | 493 |
| 544 | 20250213 | 095600 | 232078969 | 1256 | 1254 | 1256 | 1254 | 201 |
| 545 | 20250213 | 095500 | 231826913 | 1255 | 1254 | 1255 | 1254 | 1138 |
| 546 | 20250213 | 095400 | 230399174 | 1254 | 1253 | 1254 | 1253 | 3102 |
| 547 | 20250213 | 095300 | 226512140 | 1253 | 1254 | 1254 | 1253 | 1265 |
| 548 | 20250213 | 095200 | 224927094 | 1254 | 1253 | 1254 | 1253 | 436 |
| 549 | 20250213 | 095100 | 224380750 | 1253 | 1253 | 1253 | 1253 | 805 |
| 550 | 20250213 | 095000 | 223372085 | 1253 | 1253 | 1253 | 1253 | 11 |
| 551 | 20250213 | 094900 | 223358302 | 1251 | 1252 | 1254 | 1250 | 6370 |
| 552 | 20250213 | 094800 | 215382541 | 1252 | 1251 | 1252 | 1251 | 225 |
| 553 | 20250213 | 094700 | 215101012 | 1250 | 1250 | 1250 | 1250 | 15488 |
| 554 | 20250213 | 094600 | 195741012 | 1250 | 1250 | 1250 | 1250 | 869 |
| 555 | 20250213 | 094500 | 194654762 | 1250 | 1249 | 1250 | 1249 | 2424 |
| 556 | 20250213 | 094400 | 191625116 | 1249 | 1247 | 1249 | 1247 | 3099 |
| 557 | 20250213 | 094300 | 187757956 | 1247 | 1247 | 1247 | 1247 | 20 |
| 558 | 20250213 | 094200 | 187733016 | 1245 | 1247 | 1247 | 1245 | 30 |
| 559 | 20250213 | 094100 | 187695646 | 1248 | 1245 | 1248 | 1245 | 179 |
| 560 | 20250213 | 094000 | 187472788 | 1245 | 1244 | 1245 | 1244 | 747 |
| 561 | 20250213 | 093900 | 186543484 | 1245 | 1245 | 1245 | 1245 | 639 |
| 562 | 20250213 | 093800 | 185747929 | 1246 | 1247 | 1247 | 1246 | 2311 |
| 563 | 20250213 | 093700 | 182866117 | 1247 | 1248 | 1248 | 1247 | 10 |
| 564 | 20250213 | 093600 | 182853641 | 1248 | 1248 | 1248 | 1247 | 94 |
| 565 | 20250213 | 093500 | 182736360 | 1248 | 1248 | 1248 | 1245 | 11 |
| 566 | 20250213 | 093400 | 182722635 | 1248 | 1248 | 1249 | 1248 | 534 |
| 567 | 20250213 | 093300 | 182056178 | 1248 | 1248 | 1248 | 1245 | 420 |
| 568 | 20250213 | 093200 | 181532381 | 1248 | 1245 | 1248 | 1242 | 2538 |
| 569 | 20250213 | 093100 | 178374470 | 1245 | 1245 | 1245 | 1245 | 23 |
| 570 | 20250213 | 093000 | 178345835 | 1245 | 1245 | 1245 | 1245 | 4 |
| 571 | 20250213 | 092900 | 178340855 | 1244 | 1244 | 1244 | 1244 | 101 |
| 572 | 20250213 | 092800 | 178215211 | 1241 | 1241 | 1242 | 1241 | 500 |
| 573 | 20250213 | 092700 | 177594660 | 1241 | 1240 | 1244 | 1240 | 1192 |
| 574 | 20250213 | 092600 | 176116540 | 1240 | 1240 | 1240 | 1239 | 20375 |
| 575 | 20250213 | 092500 | 150853885 | 1240 | 1240 | 1240 | 1240 | 469 |
| 576 | 20250213 | 092400 | 150272325 | 1240 | 1240 | 1240 | 1239 | 412 |
| 577 | 20250213 | 092300 | 149761845 | 1240 | 1239 | 1240 | 1239 | 1012 |
| 578 | 20250213 | 092200 | 148507967 | 1240 | 1241 | 1241 | 1239 | 2125 |
| 579 | 20250213 | 092100 | 145872944 | 1241 | 1241 | 1244 | 1241 | 2145 |
| 580 | 20250213 | 092000 | 143209505 | 1241 | 1245 | 1245 | 1241 | 1001 |
| 581 | 20250213 | 091900 | 141967240 | 1240 | 1244 | 1245 | 1240 | 11050 |
| 582 | 20250213 | 091800 | 128246146 | 1245 | 1245 | 1245 | 1245 | 174 |
| 583 | 20250213 | 091700 | 128029516 | 1243 | 1250 | 1250 | 1243 | 13939 |
| 584 | 20250213 | 091600 | 110698729 | 1250 | 1250 | 1250 | 1245 | 27243 |
| 585 | 20250213 | 091500 | 76711842 | 1250 | 1253 | 1253 | 1250 | 822 |
| 586 | 20250213 | 091400 | 75681891 | 1252 | 1256 | 1257 | 1252 | 781 |
| 587 | 20250213 | 091300 | 74703189 | 1257 | 1252 | 1257 | 1252 | 2302 |
| 588 | 20250213 | 091200 | 71817510 | 1252 | 1252 | 1252 | 1252 | 1 |
| 589 | 20250213 | 091100 | 71816258 | 1252 | 1252 | 1252 | 1252 | 40 |
| 590 | 20250213 | 091000 | 71766178 | 1252 | 1252 | 1252 | 1252 | 0 |
| 591 | 20250213 | 090900 | 71766178 | 1252 | 1252 | 1252 | 1250 | 3346 |
| 592 | 20250213 | 090800 | 67577719 | 1245 | 1250 | 1250 | 1245 | 16846 |
| 593 | 20250213 | 090700 | 46569572 | 1254 | 1254 | 1254 | 1254 | 9 |
| 594 | 20250213 | 090600 | 46558286 | 1252 | 1250 | 1254 | 1250 | 203 |
| 595 | 20250213 | 090500 | 46304530 | 1248 | 1254 | 1254 | 1248 | 2331 |
| 596 | 20250213 | 090400 | 43395436 | 1248 | 1248 | 1248 | 1248 | 1679 |
| 597 | 20250213 | 090300 | 41300044 | 1248 | 1248 | 1248 | 1248 | 1 |
| 598 | 20250213 | 090200 | 41298796 | 1255 | 1247 | 1255 | 1247 | 4767 |
| 599 | 20250213 | 090100 | 35349915 | 1247 | 1250 | 1257 | 1247 | 15027 |
| 600 | 20250213 | 090000 | 16591817 | 1263 | 1270 | 1270 | 1247 | 13081 |