35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 185700 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 20540 |
| 3 | 20250325 | 185600 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 4 | 20250325 | 185500 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 5 | 20250325 | 185400 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 6 | 20250325 | 185300 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 7 | 20250325 | 185200 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 8 | 20250325 | 185100 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 9 | 20250325 | 185000 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 10 | 20250325 | 184900 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 11 | 20250325 | 184800 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 12 | 20250325 | 184700 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 13 | 20250325 | 184600 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 14 | 20250325 | 184500 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 15 | 20250325 | 184400 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 16 | 20250325 | 184300 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 17 | 20250325 | 184200 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 18 | 20250325 | 184100 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 19 | 20250325 | 184000 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 20 | 20250325 | 183900 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 21 | 20250325 | 183800 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 22 | 20250325 | 183700 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 23 | 20250325 | 183600 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 24 | 20250325 | 183500 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 25 | 20250325 | 183400 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 26 | 20250325 | 183300 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 27 | 20250325 | 183200 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 28 | 20250325 | 183100 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 29 | 20250325 | 183000 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 30 | 20250325 | 182900 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 31 | 20250325 | 182800 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 32 | 20250325 | 182700 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 20540 |
| 33 | 20250325 | 182600 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 34 | 20250325 | 182500 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 35 | 20250325 | 182400 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 36 | 20250325 | 182300 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 37 | 20250325 | 182200 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 38 | 20250325 | 182100 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 39 | 20250325 | 182000 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 40 | 20250325 | 181900 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 41 | 20250325 | 181800 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 42 | 20250325 | 181700 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 43 | 20250325 | 181600 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 44 | 20250325 | 181500 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 45 | 20250325 | 181400 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 46 | 20250325 | 181300 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 47 | 20250325 | 181200 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 48 | 20250325 | 181100 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 49 | 20250325 | 181000 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 50 | 20250325 | 180900 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 51 | 20250325 | 180800 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 52 | 20250325 | 180700 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 53 | 20250325 | 180600 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 54 | 20250325 | 180500 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 55 | 20250325 | 180400 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 56 | 20250325 | 180300 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 57 | 20250325 | 180200 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 58 | 20250325 | 180100 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 59 | 20250325 | 180000 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 60 | 20250325 | 175900 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 61 | 20250325 | 175800 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 62 | 20250325 | 175700 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 20540 |
| 63 | 20250325 | 175600 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 64 | 20250325 | 175500 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 65 | 20250325 | 175400 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 66 | 20250325 | 175300 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 67 | 20250325 | 175200 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 68 | 20250325 | 175100 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 69 | 20250325 | 175000 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 70 | 20250325 | 174900 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 71 | 20250325 | 174800 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 72 | 20250325 | 174700 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 73 | 20250325 | 174600 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 74 | 20250325 | 174500 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 75 | 20250325 | 174400 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 76 | 20250325 | 174300 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 77 | 20250325 | 174200 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 78 | 20250325 | 174100 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 79 | 20250325 | 174000 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 80 | 20250325 | 173900 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 81 | 20250325 | 173800 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 82 | 20250325 | 173700 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 83 | 20250325 | 173600 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 84 | 20250325 | 173500 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 85 | 20250325 | 173400 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 86 | 20250325 | 173300 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 87 | 20250325 | 173200 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 88 | 20250325 | 173100 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 89 | 20250325 | 173000 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 90 | 20250325 | 172900 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 91 | 20250325 | 172800 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 92 | 20250325 | 172700 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 20540 |
| 93 | 20250325 | 172600 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 94 | 20250325 | 172500 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 95 | 20250325 | 172400 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 96 | 20250325 | 172300 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 97 | 20250325 | 172200 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 98 | 20250325 | 172100 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 99 | 20250325 | 172000 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 100 | 20250325 | 171900 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 101 | 20250325 | 171800 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 102 | 20250325 | 171700 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 103 | 20250325 | 171600 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 104 | 20250325 | 171500 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 105 | 20250325 | 171400 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 106 | 20250325 | 171300 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 107 | 20250325 | 171200 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 108 | 20250325 | 171100 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 109 | 20250325 | 171000 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 110 | 20250325 | 170900 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 111 | 20250325 | 170800 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 112 | 20250325 | 170700 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 113 | 20250325 | 170600 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 114 | 20250325 | 170500 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 115 | 20250325 | 170400 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 116 | 20250325 | 170300 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 117 | 20250325 | 170200 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 118 | 20250325 | 170100 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 119 | 20250325 | 170000 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 120 | 20250325 | 165900 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 121 | 20250325 | 165800 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 122 | 20250325 | 165700 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 20540 |
| 123 | 20250325 | 165600 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 124 | 20250325 | 165500 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 125 | 20250325 | 165400 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 126 | 20250325 | 165300 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 127 | 20250325 | 165200 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 128 | 20250325 | 165100 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 129 | 20250325 | 165000 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 130 | 20250325 | 164900 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 131 | 20250325 | 164800 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 132 | 20250325 | 164700 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 133 | 20250325 | 164600 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 134 | 20250325 | 164500 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 135 | 20250325 | 164400 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 136 | 20250325 | 164300 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 137 | 20250325 | 164200 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 138 | 20250325 | 164100 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 139 | 20250325 | 164000 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 140 | 20250325 | 163900 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 141 | 20250325 | 163800 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 142 | 20250325 | 163700 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 143 | 20250325 | 163600 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 144 | 20250325 | 163500 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 145 | 20250325 | 163400 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 146 | 20250325 | 163300 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 147 | 20250325 | 163200 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 148 | 20250325 | 163100 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 149 | 20250325 | 163000 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 150 | 20250325 | 162900 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 151 | 20250325 | 162800 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 152 | 20250325 | 162700 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 20540 |
| 153 | 20250325 | 162600 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 154 | 20250325 | 162500 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 155 | 20250325 | 162400 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 156 | 20250325 | 162300 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 157 | 20250325 | 162200 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 158 | 20250325 | 162100 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 159 | 20250325 | 162000 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 160 | 20250325 | 161900 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 161 | 20250325 | 161800 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 162 | 20250325 | 161700 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 163 | 20250325 | 161600 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 164 | 20250325 | 161500 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 165 | 20250325 | 161400 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 166 | 20250325 | 161300 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 167 | 20250325 | 161200 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 168 | 20250325 | 161100 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 169 | 20250325 | 161000 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 170 | 20250325 | 160900 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 171 | 20250325 | 160800 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 172 | 20250325 | 160700 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 173 | 20250325 | 160600 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 174 | 20250325 | 160500 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 175 | 20250325 | 160400 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 176 | 20250325 | 160300 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 177 | 20250325 | 160200 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 178 | 20250325 | 160100 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 179 | 20250325 | 160000 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 180 | 20250325 | 155900 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 181 | 20250325 | 155800 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 182 | 20250325 | 155700 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 20540 |
| 183 | 20250325 | 155600 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 184 | 20250325 | 155500 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 185 | 20250325 | 155400 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 186 | 20250325 | 155300 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 187 | 20250325 | 155200 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 188 | 20250325 | 155100 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 189 | 20250325 | 155000 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 190 | 20250325 | 154900 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 191 | 20250325 | 154800 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 192 | 20250325 | 154700 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 193 | 20250325 | 154600 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 194 | 20250325 | 154500 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 195 | 20250325 | 154400 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 196 | 20250325 | 154300 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 197 | 20250325 | 154200 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 198 | 20250325 | 154100 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 199 | 20250325 | 154000 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 200 | 20250325 | 153900 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 201 | 20250325 | 153800 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 202 | 20250325 | 153700 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 203 | 20250325 | 153600 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 204 | 20250325 | 153500 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 205 | 20250325 | 153400 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 206 | 20250325 | 153300 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 207 | 20250325 | 153200 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 208 | 20250325 | 153100 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 0 |
| 209 | 20250325 | 153000 | 97991047750 | 281500 | 281500 | 281500 | 281500 | 20540 |
| 210 | 20250325 | 152900 | 92209037750 | 281750 | 281750 | 281750 | 281750 | 0 |
| 211 | 20250325 | 152800 | 92209037750 | 281750 | 281750 | 281750 | 281750 | 0 |
| 212 | 20250325 | 152700 | 92209037750 | 281750 | 281750 | 281750 | 281750 | 0 |
| 213 | 20250325 | 152600 | 92209037750 | 281750 | 281750 | 281750 | 281750 | 0 |
| 214 | 20250325 | 152500 | 92209037750 | 281750 | 281750 | 281750 | 281750 | 0 |
| 215 | 20250325 | 152400 | 92209037750 | 281750 | 281750 | 281750 | 281750 | 0 |
| 216 | 20250325 | 152300 | 92209037750 | 281750 | 281750 | 281750 | 281750 | 0 |
| 217 | 20250325 | 152200 | 92209037750 | 281750 | 281750 | 281750 | 281750 | 0 |
| 218 | 20250325 | 152100 | 92209037750 | 281750 | 281750 | 281750 | 281750 | 0 |
| 219 | 20250325 | 152000 | 92209037750 | 281750 | 281750 | 281750 | 281750 | 0 |
| 220 | 20250325 | 151900 | 92209037750 | 281750 | 282000 | 282500 | 281500 | 2540 |
| 221 | 20250325 | 151800 | 91492679000 | 282500 | 282000 | 282500 | 282000 | 514 |
| 222 | 20250325 | 151700 | 91347502250 | 282000 | 281500 | 282500 | 281500 | 3383 |
| 223 | 20250325 | 151600 | 90392991000 | 281750 | 282000 | 282000 | 281500 | 874 |
| 224 | 20250325 | 151500 | 90146623500 | 281500 | 282000 | 282000 | 281500 | 220 |
| 225 | 20250325 | 151400 | 90084632500 | 282000 | 281500 | 282000 | 281500 | 1240 |
| 226 | 20250325 | 151300 | 89734987250 | 282000 | 281500 | 282000 | 281500 | 4583 |
| 227 | 20250325 | 151200 | 88442620250 | 282000 | 281500 | 282000 | 281500 | 581 |
| 228 | 20250325 | 151100 | 88279027000 | 281500 | 282000 | 282000 | 281500 | 196 |
| 229 | 20250325 | 151000 | 88223790500 | 281500 | 281500 | 282000 | 281500 | 303 |
| 230 | 20250325 | 150900 | 88138438000 | 281500 | 281500 | 282000 | 281500 | 587 |
| 231 | 20250325 | 150800 | 87973122500 | 281000 | 281500 | 281500 | 281000 | 444 |
| 232 | 20250325 | 150700 | 87848185500 | 281000 | 281000 | 281500 | 281000 | 549 |
| 233 | 20250325 | 150600 | 87693794000 | 281500 | 281000 | 281500 | 281000 | 357 |
| 234 | 20250325 | 150500 | 87593352500 | 281500 | 281500 | 281500 | 281000 | 336 |
| 235 | 20250325 | 150400 | 87498793500 | 281500 | 281500 | 281500 | 281000 | 355 |
| 236 | 20250325 | 150300 | 87398904500 | 281500 | 281500 | 281500 | 281000 | 483 |
| 237 | 20250325 | 150200 | 87262994500 | 281000 | 281000 | 281500 | 281000 | 445 |
| 238 | 20250325 | 150100 | 87137796500 | 281000 | 281000 | 281500 | 281000 | 250 |
| 239 | 20250325 | 150000 | 87067534500 | 281000 | 281500 | 281500 | 281000 | 263 |
| 240 | 20250325 | 145900 | 86993590500 | 281000 | 281000 | 281500 | 281000 | 353 |
| 241 | 20250325 | 145800 | 86894289500 | 281000 | 281000 | 281500 | 281000 | 132 |
| 242 | 20250325 | 145700 | 86857167500 | 281500 | 281500 | 281500 | 281000 | 218 |
| 243 | 20250325 | 145600 | 86795860500 | 281000 | 281500 | 281500 | 281000 | 269 |
| 244 | 20250325 | 145500 | 86720216000 | 281000 | 281000 | 281500 | 281000 | 335 |
| 245 | 20250325 | 145400 | 86625973500 | 281000 | 281000 | 281500 | 281000 | 304 |
| 246 | 20250325 | 145300 | 86540498000 | 281000 | 281000 | 281500 | 281000 | 237 |
| 247 | 20250325 | 145200 | 86473837000 | 281500 | 281500 | 281500 | 281000 | 1867 |
| 248 | 20250325 | 145100 | 85949125000 | 281500 | 281500 | 282000 | 281000 | 297 |
| 249 | 20250325 | 145000 | 85865541500 | 281000 | 281000 | 281500 | 281000 | 317 |
| 250 | 20250325 | 144900 | 85776359000 | 281500 | 281000 | 282000 | 281000 | 604 |
| 251 | 20250325 | 144800 | 85606454750 | 281500 | 281500 | 282000 | 281000 | 1356 |
| 252 | 20250325 | 144700 | 85224760250 | 282000 | 282000 | 282000 | 281500 | 130 |
| 253 | 20250325 | 144600 | 85188146000 | 281500 | 282500 | 282500 | 281500 | 4171 |
| 254 | 20250325 | 144500 | 84012139500 | 282000 | 282000 | 282500 | 282000 | 285 |
| 255 | 20250325 | 144400 | 83931706500 | 282500 | 282000 | 282500 | 282000 | 229 |
| 256 | 20250325 | 144300 | 83867056000 | 282000 | 282000 | 282500 | 282000 | 258 |
| 257 | 20250325 | 144200 | 83794228500 | 282000 | 282000 | 282500 | 282000 | 178 |
| 258 | 20250325 | 144100 | 83743989500 | 282000 | 282000 | 282500 | 282000 | 236 |
| 259 | 20250325 | 144000 | 83677384250 | 282500 | 282000 | 282500 | 282000 | 154 |
| 260 | 20250325 | 143900 | 83633908000 | 282000 | 282500 | 282500 | 282000 | 236 |
| 261 | 20250325 | 143800 | 83567262000 | 282000 | 282500 | 282500 | 282000 | 197 |
| 262 | 20250325 | 143700 | 83511661500 | 282500 | 282500 | 282500 | 282000 | 414 |
| 263 | 20250325 | 143600 | 83394845500 | 282000 | 282500 | 282500 | 282000 | 574 |
| 264 | 20250325 | 143500 | 83232937000 | 282000 | 282000 | 282500 | 282000 | 170 |
| 265 | 20250325 | 143400 | 83184944000 | 282500 | 282500 | 282500 | 282000 | 327 |
| 266 | 20250325 | 143300 | 83092599000 | 282500 | 282000 | 282500 | 282000 | 274 |
| 267 | 20250325 | 143200 | 83015302500 | 282500 | 282500 | 282500 | 282000 | 153 |
| 268 | 20250325 | 143100 | 82972100500 | 282500 | 282000 | 282500 | 282000 | 288 |
| 269 | 20250325 | 143000 | 82890776000 | 282500 | 282500 | 283000 | 282000 | 7530 |
| 270 | 20250325 | 142900 | 80763942500 | 282500 | 282500 | 283000 | 282500 | 273 |
| 271 | 20250325 | 142800 | 80686707000 | 283000 | 282000 | 283000 | 282000 | 511 |
| 272 | 20250325 | 142700 | 80542318500 | 282500 | 282500 | 282500 | 282000 | 549 |
| 273 | 20250325 | 142600 | 80387241500 | 282500 | 282000 | 282500 | 282000 | 361 |
| 274 | 20250325 | 142500 | 80285297000 | 282500 | 282000 | 282500 | 282000 | 168 |
| 275 | 20250325 | 142400 | 80237874500 | 282500 | 282000 | 282500 | 282000 | 225 |
| 276 | 20250325 | 142300 | 80174344500 | 282000 | 282000 | 282500 | 282000 | 261 |
| 277 | 20250325 | 142200 | 80100702500 | 282000 | 282500 | 282500 | 282000 | 287 |
| 278 | 20250325 | 142100 | 80019656500 | 282000 | 282500 | 282500 | 282000 | 466 |
| 279 | 20250325 | 142000 | 79888071000 | 282500 | 282000 | 282500 | 282000 | 245 |
| 280 | 20250325 | 141900 | 79818884000 | 282000 | 282000 | 282500 | 282000 | 766 |
| 281 | 20250325 | 141800 | 79602606000 | 282000 | 282000 | 282500 | 282000 | 1247 |
| 282 | 20250325 | 141700 | 79250355000 | 282500 | 282000 | 282500 | 282000 | 237 |
| 283 | 20250325 | 141600 | 79183434000 | 282000 | 282000 | 282500 | 282000 | 1083 |
| 284 | 20250325 | 141500 | 78877520500 | 282500 | 282500 | 282500 | 282000 | 177 |
| 285 | 20250325 | 141400 | 78827569500 | 282500 | 282000 | 282500 | 282000 | 383 |
| 286 | 20250325 | 141300 | 78719523000 | 282000 | 281500 | 282500 | 281500 | 396 |
| 287 | 20250325 | 141200 | 78607836500 | 281500 | 282500 | 282500 | 281500 | 1747 |
| 288 | 20250325 | 141100 | 78115170500 | 282500 | 282500 | 282500 | 282000 | 196 |
| 289 | 20250325 | 141000 | 78059850500 | 282000 | 282000 | 282000 | 281500 | 900 |
| 290 | 20250325 | 140900 | 77806068500 | 282000 | 282000 | 282000 | 281500 | 238 |
| 291 | 20250325 | 140800 | 77738978000 | 282000 | 281500 | 282000 | 281500 | 319 |
| 292 | 20250325 | 140700 | 77649057500 | 281500 | 282000 | 282000 | 281500 | 471 |
| 293 | 20250325 | 140600 | 77516283000 | 282000 | 281500 | 282000 | 281500 | 386 |
| 294 | 20250325 | 140500 | 77407445000 | 282000 | 281500 | 282000 | 281500 | 247 |
| 295 | 20250325 | 140400 | 77337817000 | 282000 | 282000 | 282000 | 281500 | 776 |
| 296 | 20250325 | 140300 | 77119019500 | 282000 | 281500 | 282000 | 281500 | 358 |
| 297 | 20250325 | 140200 | 77018202500 | 282000 | 281500 | 282000 | 281500 | 319 |
| 298 | 20250325 | 140100 | 76928358000 | 281500 | 281500 | 282000 | 281500 | 112 |
| 299 | 20250325 | 140000 | 76896796500 | 281500 | 281500 | 282000 | 281500 | 206 |
| 300 | 20250325 | 135900 | 76838761500 | 282000 | 281500 | 282000 | 281500 | 125 |
| 301 | 20250325 | 135800 | 76803547500 | 281500 | 281500 | 282000 | 281500 | 96 |
| 302 | 20250325 | 135700 | 76776496000 | 281500 | 282000 | 282000 | 281500 | 114 |
| 303 | 20250325 | 135600 | 76744362000 | 281500 | 281500 | 282000 | 281500 | 130 |
| 304 | 20250325 | 135500 | 76707764250 | 281500 | 281500 | 282000 | 281000 | 956 |
| 305 | 20250325 | 135400 | 76438636250 | 281500 | 282000 | 282500 | 281000 | 5612 |
| 306 | 20250325 | 135300 | 74858156750 | 282500 | 281500 | 282500 | 281500 | 582 |
| 307 | 20250325 | 135200 | 74694025750 | 281500 | 282000 | 282000 | 281500 | 344 |
| 308 | 20250325 | 135100 | 74597106750 | 281500 | 282000 | 282000 | 281500 | 754 |
| 309 | 20250325 | 135000 | 74384492750 | 281500 | 281500 | 282000 | 281500 | 189 |
| 310 | 20250325 | 134900 | 74331223250 | 281500 | 282000 | 282000 | 281500 | 301 |
| 311 | 20250325 | 134800 | 74246365250 | 282000 | 281500 | 282000 | 281500 | 92 |
| 312 | 20250325 | 134700 | 74220446750 | 281500 | 281500 | 282000 | 281500 | 137 |
| 313 | 20250325 | 134600 | 74181835750 | 282000 | 281500 | 282000 | 281500 | 610 |
| 314 | 20250325 | 134500 | 74009860250 | 282000 | 281500 | 282000 | 281500 | 542 |
| 315 | 20250325 | 134400 | 73857036750 | 281500 | 281500 | 282000 | 281500 | 183 |
| 316 | 20250325 | 134300 | 73805457250 | 281500 | 281500 | 282000 | 281500 | 141 |
| 317 | 20250325 | 134200 | 73765732250 | 281500 | 282000 | 282000 | 281500 | 143 |
| 318 | 20250325 | 134100 | 73725438750 | 282000 | 281500 | 282000 | 281500 | 226 |
| 319 | 20250325 | 134000 | 73661782750 | 281500 | 282000 | 282000 | 281500 | 186 |
| 320 | 20250325 | 133900 | 73609390250 | 281500 | 281500 | 282000 | 281500 | 117 |
| 321 | 20250325 | 133800 | 73576440250 | 282000 | 281500 | 282000 | 281500 | 492 |
| 322 | 20250325 | 133700 | 73437850250 | 282000 | 281000 | 282000 | 281000 | 436 |
| 323 | 20250325 | 133600 | 73315110750 | 281000 | 281500 | 281500 | 281000 | 257 |
| 324 | 20250325 | 133500 | 73242779750 | 281500 | 281000 | 281500 | 281000 | 299 |
| 325 | 20250325 | 133400 | 73158628750 | 281000 | 281000 | 281500 | 281000 | 252 |
| 326 | 20250325 | 133300 | 73087724750 | 281500 | 281000 | 281500 | 281000 | 735 |
| 327 | 20250325 | 133200 | 72880838250 | 281500 | 281500 | 281500 | 281000 | 124 |
| 328 | 20250325 | 133100 | 72845953750 | 281000 | 281500 | 281500 | 281000 | 130 |
| 329 | 20250325 | 133000 | 72809373750 | 281000 | 281500 | 281500 | 281000 | 410 |
| 330 | 20250325 | 132900 | 72693978250 | 281500 | 281500 | 281500 | 281000 | 472 |
| 331 | 20250325 | 132800 | 72561249750 | 281500 | 281000 | 281500 | 281000 | 139 |
| 332 | 20250325 | 132700 | 72522169250 | 281500 | 281000 | 281500 | 281000 | 142 |
| 333 | 20250325 | 132600 | 72482226250 | 281500 | 281500 | 281500 | 281000 | 979 |
| 334 | 20250325 | 132500 | 72207099500 | 281500 | 281000 | 281500 | 281000 | 208 |
| 335 | 20250325 | 132400 | 72148574500 | 281000 | 281500 | 281500 | 281000 | 139 |
| 336 | 20250325 | 132300 | 72109461500 | 281000 | 281000 | 281500 | 281000 | 256 |
| 337 | 20250325 | 132200 | 72037444000 | 281000 | 281500 | 281500 | 281000 | 196 |
| 338 | 20250325 | 132100 | 71982297500 | 281500 | 281000 | 281500 | 281000 | 230 |
| 339 | 20250325 | 132000 | 71917622500 | 281500 | 281000 | 281500 | 281000 | 190 |
| 340 | 20250325 | 131900 | 71864157000 | 281500 | 281000 | 281500 | 281000 | 411 |
| 341 | 20250325 | 131800 | 71748488000 | 281000 | 281000 | 281500 | 281000 | 237 |
| 342 | 20250325 | 131700 | 71681854000 | 281500 | 281500 | 281500 | 281000 | 284 |
| 343 | 20250325 | 131600 | 71601948000 | 281500 | 281500 | 281500 | 281000 | 553 |
| 344 | 20250325 | 131500 | 71446290000 | 281000 | 281500 | 281500 | 281000 | 136 |
| 345 | 20250325 | 131400 | 71408041500 | 281000 | 281000 | 281500 | 281000 | 76 |
| 346 | 20250325 | 131300 | 71386665750 | 281000 | 281000 | 281500 | 281000 | 183 |
| 347 | 20250325 | 131200 | 71335232750 | 281000 | 281000 | 281000 | 280500 | 197 |
| 348 | 20250325 | 131100 | 71279918750 | 281000 | 281000 | 281000 | 280500 | 154 |
| 349 | 20250325 | 131000 | 71236659250 | 281000 | 280500 | 281000 | 280500 | 623 |
| 350 | 20250325 | 130900 | 71061611750 | 280500 | 280500 | 281000 | 280500 | 88 |
| 351 | 20250325 | 130800 | 71036907250 | 280750 | 280500 | 281000 | 280500 | 301 |
| 352 | 20250325 | 130700 | 70952455000 | 280500 | 280000 | 280500 | 280000 | 727 |
| 353 | 20250325 | 130600 | 70748588500 | 280500 | 280500 | 280500 | 280000 | 129 |
| 354 | 20250325 | 130500 | 70712451000 | 280000 | 280500 | 280500 | 280000 | 688 |
| 355 | 20250325 | 130400 | 70519639500 | 281000 | 279750 | 281000 | 279500 | 871 |
| 356 | 20250325 | 130300 | 70275603750 | 279500 | 279500 | 279750 | 279500 | 251 |
| 357 | 20250325 | 130200 | 70205417750 | 279500 | 280000 | 280250 | 279500 | 959 |
| 358 | 20250325 | 130100 | 69936974250 | 280000 | 280250 | 280250 | 280000 | 822 |
| 359 | 20250325 | 130000 | 69706716500 | 280000 | 280000 | 280500 | 280000 | 368 |
| 360 | 20250325 | 125900 | 69603661000 | 280500 | 280250 | 280500 | 280000 | 2784 |
| 361 | 20250325 | 125800 | 68824103000 | 280500 | 281000 | 281000 | 280500 | 940 |
| 362 | 20250325 | 125700 | 68560404250 | 280500 | 281000 | 281000 | 280500 | 125 |
| 363 | 20250325 | 125600 | 68525323500 | 281000 | 281000 | 281500 | 280500 | 1458 |
| 364 | 20250325 | 125500 | 68115706500 | 281000 | 281500 | 281500 | 281000 | 358 |
| 365 | 20250325 | 125400 | 68014986500 | 281500 | 281000 | 282000 | 281000 | 522 |
| 366 | 20250325 | 125300 | 67868082000 | 281000 | 281000 | 281500 | 281000 | 678 |
| 367 | 20250325 | 125200 | 67677285000 | 281500 | 281000 | 281500 | 281000 | 127 |
| 368 | 20250325 | 125100 | 67641560500 | 281000 | 282500 | 282500 | 281000 | 6836 |
| 369 | 20250325 | 125000 | 65714529500 | 282000 | 282500 | 282500 | 282000 | 152 |
| 370 | 20250325 | 124900 | 65671609000 | 282500 | 282500 | 282500 | 282000 | 754 |
| 371 | 20250325 | 124800 | 65458629000 | 282000 | 282500 | 282500 | 282000 | 168 |
| 372 | 20250325 | 124700 | 65411189500 | 282500 | 282500 | 282500 | 282000 | 168 |
| 373 | 20250325 | 124600 | 65363747500 | 282500 | 282000 | 282500 | 282000 | 111 |
| 374 | 20250325 | 124500 | 65332405500 | 282500 | 282500 | 282500 | 282000 | 213 |
| 375 | 20250325 | 124400 | 65272285000 | 282500 | 282500 | 282500 | 282000 | 218 |
| 376 | 20250325 | 124300 | 65210720500 | 282000 | 282000 | 282500 | 282000 | 398 |
| 377 | 20250325 | 124200 | 65098298500 | 282000 | 282500 | 282500 | 282000 | 99 |
| 378 | 20250325 | 124100 | 65070358500 | 282000 | 282500 | 282500 | 282000 | 148 |
| 379 | 20250325 | 124000 | 65028565500 | 282500 | 282000 | 282500 | 282000 | 343 |
| 380 | 20250325 | 123900 | 64931701500 | 282500 | 282000 | 282500 | 282000 | 350 |
| 381 | 20250325 | 123800 | 64832858500 | 282500 | 282000 | 282500 | 282000 | 115 |
| 382 | 20250325 | 123700 | 64800393000 | 282000 | 282500 | 282500 | 282000 | 96 |
| 383 | 20250325 | 123600 | 64773290000 | 282000 | 282000 | 282500 | 282000 | 84 |
| 384 | 20250325 | 123500 | 64749579500 | 282000 | 282500 | 282500 | 282000 | 378 |
| 385 | 20250325 | 123400 | 64642814500 | 282000 | 282000 | 282500 | 282000 | 249 |
| 386 | 20250325 | 123300 | 64572499000 | 282000 | 282000 | 282500 | 282000 | 152 |
| 387 | 20250325 | 123200 | 64529590000 | 282000 | 282000 | 282500 | 282000 | 283 |
| 388 | 20250325 | 123100 | 64449672500 | 282500 | 282500 | 282500 | 282000 | 326 |
| 389 | 20250325 | 123000 | 64357594000 | 282500 | 282000 | 282500 | 282000 | 208 |
| 390 | 20250325 | 122900 | 64298853000 | 282000 | 282000 | 282500 | 282000 | 101 |
| 391 | 20250325 | 122800 | 64270339000 | 282000 | 282000 | 282500 | 282000 | 226 |
| 392 | 20250325 | 122700 | 64206540500 | 282500 | 282500 | 282500 | 282000 | 128 |
| 393 | 20250325 | 122600 | 64170396000 | 282500 | 282000 | 282500 | 282000 | 228 |
| 394 | 20250325 | 122500 | 64106041500 | 282000 | 282500 | 282500 | 282000 | 154 |
| 395 | 20250325 | 122400 | 64062592500 | 282000 | 282500 | 282500 | 282000 | 461 |
| 396 | 20250325 | 122300 | 63932387000 | 282000 | 282000 | 282500 | 282000 | 159 |
| 397 | 20250325 | 122200 | 63887514000 | 282500 | 282500 | 282500 | 282000 | 89 |
| 398 | 20250325 | 122100 | 63862382500 | 282000 | 282000 | 282500 | 282000 | 254 |
| 399 | 20250325 | 122000 | 63790665500 | 282500 | 282500 | 282500 | 282000 | 162 |
| 400 | 20250325 | 121900 | 63744952000 | 282000 | 282500 | 282500 | 282000 | 161 |
| 401 | 20250325 | 121800 | 63699506000 | 282500 | 282500 | 282500 | 282000 | 167 |
| 402 | 20250325 | 121700 | 63652361500 | 282500 | 282500 | 282500 | 282000 | 620 |
| 403 | 20250325 | 121600 | 63477247500 | 282000 | 282000 | 282500 | 282000 | 193 |
| 404 | 20250325 | 121500 | 63422790500 | 282500 | 282500 | 282500 | 282000 | 161 |
| 405 | 20250325 | 121400 | 63377359500 | 282500 | 282000 | 282500 | 282000 | 258 |
| 406 | 20250325 | 121300 | 63304499000 | 282000 | 282000 | 282500 | 282000 | 657 |
| 407 | 20250325 | 121200 | 63118930500 | 282000 | 282000 | 282500 | 282000 | 241 |
| 408 | 20250325 | 121100 | 63050961000 | 282500 | 282000 | 282500 | 282000 | 112 |
| 409 | 20250325 | 121000 | 63019349000 | 282000 | 282000 | 282500 | 282000 | 194 |
| 410 | 20250325 | 120900 | 62964596500 | 282000 | 282000 | 282500 | 282000 | 88 |
| 411 | 20250325 | 120800 | 62939775000 | 282000 | 282000 | 282500 | 282000 | 55 |
| 412 | 20250325 | 120700 | 62924257500 | 282500 | 282500 | 282500 | 282000 | 338 |
| 413 | 20250325 | 120600 | 62828899500 | 282500 | 282000 | 282500 | 281500 | 1743 |
| 414 | 20250325 | 120500 | 62337307000 | 282000 | 282000 | 282500 | 282000 | 200 |
| 415 | 20250325 | 120400 | 62280899500 | 282500 | 282000 | 282500 | 282000 | 129 |
| 416 | 20250325 | 120300 | 62244481500 | 282000 | 282500 | 282500 | 282000 | 267 |
| 417 | 20250325 | 120200 | 62169145000 | 282000 | 282000 | 282500 | 282000 | 195 |
| 418 | 20250325 | 120100 | 62114125000 | 282000 | 282000 | 282500 | 282000 | 201 |
| 419 | 20250325 | 120000 | 62057404500 | 282500 | 282000 | 282500 | 281500 | 1117 |
| 420 | 20250325 | 115900 | 61742420500 | 282500 | 282000 | 282500 | 282000 | 295 |
| 421 | 20250325 | 115800 | 61659201500 | 282500 | 282500 | 283000 | 282000 | 2116 |
| 422 | 20250325 | 115700 | 61061134500 | 283000 | 283000 | 283000 | 282500 | 105 |
| 423 | 20250325 | 115600 | 61031434000 | 283000 | 282500 | 283000 | 282500 | 169 |
| 424 | 20250325 | 115500 | 60983634750 | 283000 | 283000 | 283000 | 282500 | 146 |
| 425 | 20250325 | 115400 | 60942356750 | 282500 | 282500 | 283000 | 282500 | 266 |
| 426 | 20250325 | 115300 | 60867103750 | 283000 | 283000 | 283000 | 282500 | 226 |
| 427 | 20250325 | 115200 | 60803195250 | 282500 | 283000 | 283000 | 282500 | 99 |
| 428 | 20250325 | 115100 | 60775203750 | 283000 | 283000 | 283000 | 282500 | 122 |
| 429 | 20250325 | 115000 | 60740702250 | 283000 | 282500 | 283000 | 282500 | 127 |
| 430 | 20250325 | 114900 | 60704774250 | 283000 | 283000 | 283000 | 282500 | 899 |
| 431 | 20250325 | 114800 | 60450779750 | 283000 | 283000 | 283000 | 282500 | 172 |
| 432 | 20250325 | 114700 | 60402147750 | 282500 | 283000 | 283000 | 282500 | 255 |
| 433 | 20250325 | 114600 | 60329997750 | 283000 | 282500 | 283000 | 282500 | 156 |
| 434 | 20250325 | 114500 | 60285884750 | 282500 | 283000 | 283000 | 282500 | 111 |
| 435 | 20250325 | 114400 | 60254497250 | 283000 | 283000 | 283000 | 282500 | 174 |
| 436 | 20250325 | 114300 | 60205280250 | 283000 | 283000 | 283500 | 283000 | 3588 |
| 437 | 20250325 | 114200 | 59189814000 | 283500 | 283500 | 283500 | 283000 | 661 |
| 438 | 20250325 | 114100 | 59002459000 | 283500 | 283500 | 283500 | 283000 | 123 |
| 439 | 20250325 | 114000 | 58967609500 | 283500 | 283000 | 283500 | 283000 | 409 |
| 440 | 20250325 | 113900 | 58851672500 | 283000 | 283500 | 283500 | 283000 | 181 |
| 441 | 20250325 | 113800 | 58800394000 | 283500 | 283500 | 283500 | 283000 | 152 |
| 442 | 20250325 | 113700 | 58757319000 | 283500 | 283500 | 283500 | 283000 | 573 |
| 443 | 20250325 | 113600 | 58594983000 | 283000 | 283000 | 283500 | 283000 | 322 |
| 444 | 20250325 | 113500 | 58503726500 | 283000 | 283000 | 283500 | 282500 | 604 |
| 445 | 20250325 | 113400 | 58332807000 | 283000 | 283000 | 283000 | 282500 | 226 |
| 446 | 20250325 | 113300 | 58268902000 | 282500 | 282500 | 283000 | 282000 | 617 |
| 447 | 20250325 | 113200 | 58094423000 | 282000 | 282000 | 282500 | 282000 | 251 |
| 448 | 20250325 | 113100 | 58023544000 | 282500 | 282500 | 282500 | 282000 | 155 |
| 449 | 20250325 | 113000 | 57979778000 | 282500 | 282500 | 282500 | 282000 | 195 |
| 450 | 20250325 | 112900 | 57924713500 | 282500 | 282000 | 282500 | 282000 | 234 |
| 451 | 20250325 | 112800 | 57858638750 | 282250 | 282500 | 282500 | 282000 | 368 |
| 452 | 20250325 | 112700 | 57754716750 | 282500 | 282500 | 282500 | 282000 | 197 |
| 453 | 20250325 | 112600 | 57699099250 | 282000 | 282000 | 282500 | 282000 | 215 |
| 454 | 20250325 | 112500 | 57638382250 | 282500 | 282500 | 282500 | 282000 | 230 |
| 455 | 20250325 | 112400 | 57573432750 | 282000 | 282500 | 282500 | 282000 | 96 |
| 456 | 20250325 | 112300 | 57546337500 | 282500 | 282000 | 282500 | 282000 | 170 |
| 457 | 20250325 | 112200 | 57498335000 | 282000 | 282500 | 283000 | 282000 | 1129 |
| 458 | 20250325 | 112100 | 57179191500 | 283000 | 282000 | 283000 | 282000 | 341 |
| 459 | 20250325 | 112000 | 57082853000 | 282000 | 282000 | 282500 | 282000 | 166 |
| 460 | 20250325 | 111900 | 57035993000 | 282500 | 282500 | 282500 | 282000 | 230 |
| 461 | 20250325 | 111800 | 56971030000 | 282500 | 282500 | 283000 | 282000 | 2608 |
| 462 | 20250325 | 111700 | 56234263500 | 282500 | 283000 | 283000 | 282500 | 236 |
| 463 | 20250325 | 111600 | 56167509500 | 283000 | 283000 | 283000 | 282500 | 183 |
| 464 | 20250325 | 111500 | 56115747500 | 283000 | 282500 | 283000 | 282500 | 445 |
| 465 | 20250325 | 111400 | 55989865500 | 282500 | 282500 | 283000 | 282500 | 138 |
| 466 | 20250325 | 111300 | 55950823500 | 282500 | 282500 | 283000 | 282500 | 816 |
| 467 | 20250325 | 111200 | 55719933500 | 282500 | 282500 | 283000 | 282500 | 167 |
| 468 | 20250325 | 111100 | 55672722500 | 283000 | 283000 | 283000 | 282500 | 148 |
| 469 | 20250325 | 111000 | 55630854500 | 283000 | 283000 | 283000 | 282500 | 1972 |
| 470 | 20250325 | 110900 | 55072795000 | 283000 | 283000 | 283000 | 282500 | 135 |
| 471 | 20250325 | 110800 | 55034628250 | 282500 | 282500 | 283000 | 282500 | 246 |
| 472 | 20250325 | 110700 | 54965097250 | 282500 | 282500 | 283000 | 282500 | 241 |
| 473 | 20250325 | 110600 | 54896993750 | 283000 | 283000 | 283000 | 282500 | 193 |
| 474 | 20250325 | 110500 | 54842424250 | 282500 | 282500 | 283000 | 282500 | 269 |
| 475 | 20250325 | 110400 | 54766407750 | 283000 | 282500 | 283000 | 282500 | 262 |
| 476 | 20250325 | 110300 | 54692371250 | 282500 | 282500 | 283000 | 282500 | 177 |
| 477 | 20250325 | 110200 | 54642308750 | 282500 | 282500 | 283000 | 282500 | 290 |
| 478 | 20250325 | 110100 | 54560366750 | 282500 | 282500 | 283000 | 282500 | 125 |
| 479 | 20250325 | 110000 | 54525035250 | 282500 | 282500 | 283000 | 282500 | 89 |
| 480 | 20250325 | 105900 | 54499865750 | 283000 | 283000 | 283000 | 282500 | 167 |
| 481 | 20250325 | 105800 | 54452653750 | 282500 | 283000 | 283000 | 282500 | 485 |
| 482 | 20250325 | 105700 | 54315628750 | 282500 | 283000 | 283000 | 282500 | 195 |
| 483 | 20250325 | 105600 | 54260498750 | 283000 | 282500 | 283000 | 282500 | 761 |
| 484 | 20250325 | 105500 | 54045225250 | 282500 | 283000 | 283000 | 282500 | 919 |
| 485 | 20250325 | 105400 | 53785382750 | 283000 | 282500 | 283000 | 282500 | 240 |
| 486 | 20250325 | 105300 | 53717484750 | 282500 | 283000 | 283000 | 282500 | 351 |
| 487 | 20250325 | 105200 | 53618284750 | 283000 | 283000 | 283500 | 282500 | 3045 |
| 488 | 20250325 | 105100 | 52756633750 | 283000 | 283000 | 283500 | 283000 | 1173 |
| 489 | 20250325 | 105000 | 52424099250 | 283000 | 283500 | 283500 | 283000 | 768 |
| 490 | 20250325 | 104900 | 52206418750 | 283000 | 283500 | 283500 | 283000 | 151 |
| 491 | 20250325 | 104800 | 52163634750 | 283000 | 283500 | 283500 | 283000 | 225 |
| 492 | 20250325 | 104700 | 52099914750 | 283500 | 283000 | 283500 | 283000 | 205 |
| 493 | 20250325 | 104600 | 52041842250 | 283500 | 283500 | 283500 | 283000 | 214 |
| 494 | 20250325 | 104500 | 51981207750 | 283500 | 283500 | 283500 | 283000 | 231 |
| 495 | 20250325 | 104400 | 51915746250 | 283500 | 283500 | 283500 | 283000 | 187 |
| 496 | 20250325 | 104300 | 51862754750 | 283500 | 283250 | 283500 | 283000 | 344 |
| 497 | 20250325 | 104200 | 51765269250 | 283500 | 283500 | 283500 | 283000 | 799 |
| 498 | 20250325 | 104100 | 51538762750 | 283500 | 283500 | 283500 | 283000 | 221 |
| 499 | 20250325 | 104000 | 51476144250 | 283500 | 283000 | 283500 | 283000 | 155 |
| 500 | 20250325 | 103900 | 51432222250 | 283500 | 283500 | 283500 | 283000 | 303 |
| 501 | 20250325 | 103800 | 51346340250 | 283500 | 283500 | 283500 | 283000 | 215 |
| 502 | 20250325 | 103700 | 51285421250 | 283500 | 283500 | 283500 | 283000 | 184 |
| 503 | 20250325 | 103600 | 51233265250 | 283000 | 283500 | 283500 | 283000 | 224 |
| 504 | 20250325 | 103500 | 51169779250 | 283000 | 283500 | 283500 | 283000 | 341 |
| 505 | 20250325 | 103400 | 51073239750 | 283500 | 283000 | 283500 | 283000 | 196 |
| 506 | 20250325 | 103300 | 51017728250 | 283500 | 283500 | 283500 | 283000 | 139 |
| 507 | 20250325 | 103200 | 50978338750 | 283500 | 283000 | 283500 | 282500 | 596 |
| 508 | 20250325 | 103100 | 50809672750 | 283000 | 283000 | 283000 | 282500 | 905 |
| 509 | 20250325 | 103000 | 50553579750 | 283000 | 283000 | 283000 | 282500 | 168 |
| 510 | 20250325 | 102900 | 50506089750 | 283000 | 282500 | 283000 | 282000 | 1075 |
| 511 | 20250325 | 102800 | 50202322750 | 282500 | 282000 | 282500 | 282000 | 106 |
| 512 | 20250325 | 102700 | 50172391500 | 282500 | 282500 | 282500 | 282000 | 170 |
| 513 | 20250325 | 102600 | 50124390500 | 282000 | 282000 | 282500 | 282000 | 525 |
| 514 | 20250325 | 102500 | 49976252000 | 282000 | 282500 | 282500 | 282000 | 478 |
| 515 | 20250325 | 102400 | 49841375500 | 282000 | 282000 | 282500 | 282000 | 1057 |
| 516 | 20250325 | 102300 | 49542968750 | 282000 | 282000 | 282000 | 281500 | 171 |
| 517 | 20250325 | 102200 | 49494762750 | 281500 | 281500 | 282000 | 281500 | 711 |
| 518 | 20250325 | 102100 | 49294569750 | 281500 | 281500 | 282000 | 281500 | 245 |
| 519 | 20250325 | 102000 | 49225544750 | 281500 | 281500 | 282000 | 281000 | 1434 |
| 520 | 20250325 | 101900 | 48821753250 | 281500 | 281500 | 282000 | 281500 | 233 |
| 521 | 20250325 | 101800 | 48756134250 | 282000 | 282000 | 282000 | 281500 | 207 |
| 522 | 20250325 | 101700 | 48697853750 | 281500 | 282000 | 282000 | 281500 | 820 |
| 523 | 20250325 | 101600 | 48466979250 | 281500 | 282000 | 282500 | 281500 | 363 |
| 524 | 20250325 | 101500 | 48364584250 | 282000 | 282000 | 282500 | 281500 | 700 |
| 525 | 20250325 | 101400 | 48167186250 | 282000 | 282000 | 282500 | 281500 | 552 |
| 526 | 20250325 | 101300 | 48011577250 | 282500 | 282000 | 282500 | 281500 | 1427 |
| 527 | 20250325 | 101200 | 47609380250 | 281500 | 282500 | 283000 | 281500 | 1583 |
| 528 | 20250325 | 101100 | 47163216500 | 282500 | 283000 | 283500 | 282000 | 643 |
| 529 | 20250325 | 101000 | 46981412500 | 283000 | 283000 | 283500 | 282000 | 2609 |
| 530 | 20250325 | 100900 | 46243793500 | 283000 | 283500 | 283500 | 283000 | 833 |
| 531 | 20250325 | 100800 | 46007957000 | 283500 | 283500 | 283500 | 283000 | 520 |
| 532 | 20250325 | 100700 | 45860613500 | 283500 | 284000 | 284000 | 283000 | 531 |
| 533 | 20250325 | 100600 | 45710090000 | 284000 | 284000 | 284000 | 283500 | 267 |
| 534 | 20250325 | 100500 | 45634328500 | 284000 | 284000 | 284000 | 283500 | 1166 |
| 535 | 20250325 | 100400 | 45303553000 | 283500 | 284000 | 284500 | 283500 | 3648 |
| 536 | 20250325 | 100300 | 44267630500 | 284000 | 284000 | 284500 | 284000 | 428 |
| 537 | 20250325 | 100200 | 44145989000 | 284500 | 284000 | 284500 | 284000 | 341 |
| 538 | 20250325 | 100100 | 44049095000 | 284000 | 284000 | 284500 | 284000 | 210 |
| 539 | 20250325 | 100000 | 43989409000 | 284000 | 284500 | 284500 | 284000 | 312 |
| 540 | 20250325 | 095900 | 43900745500 | 284000 | 284500 | 284500 | 284000 | 311 |
| 541 | 20250325 | 095800 | 43812334000 | 284500 | 284500 | 284500 | 284000 | 181 |
| 542 | 20250325 | 095700 | 43760893750 | 284500 | 284000 | 284500 | 284000 | 132 |
| 543 | 20250325 | 095600 | 43723366750 | 284500 | 284000 | 284500 | 283500 | 2229 |
| 544 | 20250325 | 095500 | 43090264750 | 283500 | 284000 | 284000 | 283000 | 1670 |
| 545 | 20250325 | 095400 | 42616812750 | 284000 | 283500 | 284000 | 283000 | 1931 |
| 546 | 20250325 | 095300 | 42069660500 | 283000 | 283500 | 283500 | 283000 | 1134 |
| 547 | 20250325 | 095200 | 41748492000 | 283500 | 283500 | 284000 | 283000 | 2825 |
| 548 | 20250325 | 095100 | 40947418500 | 284000 | 283500 | 284000 | 283500 | 263 |
| 549 | 20250325 | 095000 | 40872791750 | 283500 | 284000 | 284000 | 283500 | 1264 |
| 550 | 20250325 | 094900 | 40514163000 | 283500 | 284000 | 284500 | 283500 | 4505 |
| 551 | 20250325 | 094800 | 39234651500 | 284500 | 284500 | 284500 | 284000 | 730 |
| 552 | 20250325 | 094700 | 39027244500 | 284000 | 284500 | 284500 | 284000 | 301 |
| 553 | 20250325 | 094600 | 38941619250 | 284500 | 284000 | 284500 | 284000 | 245 |
| 554 | 20250325 | 094500 | 38871921000 | 284500 | 284500 | 284500 | 284000 | 603 |
| 555 | 20250325 | 094400 | 38700408750 | 284500 | 284000 | 284500 | 284000 | 207 |
| 556 | 20250325 | 094300 | 38641532250 | 284500 | 284500 | 284500 | 284000 | 256 |
| 557 | 20250325 | 094200 | 38568717500 | 284500 | 284500 | 285000 | 284000 | 2416 |
| 558 | 20250325 | 094100 | 37881248500 | 284500 | 284000 | 284500 | 284000 | 1013 |
| 559 | 20250325 | 094000 | 37593424500 | 284500 | 284500 | 284500 | 284000 | 290 |
| 560 | 20250325 | 093900 | 37510935750 | 284500 | 284500 | 284500 | 284000 | 579 |
| 561 | 20250325 | 093800 | 37346341500 | 284500 | 284500 | 284500 | 284000 | 250 |
| 562 | 20250325 | 093700 | 37275280000 | 284500 | 284000 | 284500 | 284000 | 476 |
| 563 | 20250325 | 093600 | 37139948500 | 284500 | 285000 | 285000 | 284000 | 1606 |
| 564 | 20250325 | 093500 | 36683018500 | 285000 | 285000 | 285000 | 284500 | 321 |
| 565 | 20250325 | 093400 | 36591620000 | 285000 | 285000 | 285000 | 284500 | 1982 |
| 566 | 20250325 | 093300 | 36027586500 | 285000 | 285000 | 285500 | 284500 | 942 |
| 567 | 20250325 | 093200 | 35759138000 | 285000 | 285000 | 285500 | 284500 | 2672 |
| 568 | 20250325 | 093100 | 34997844500 | 285000 | 285000 | 285000 | 284500 | 529 |
| 569 | 20250325 | 093000 | 34847180750 | 285000 | 285500 | 285500 | 284500 | 4748 |
| 570 | 20250325 | 092900 | 33492969500 | 285500 | 286000 | 286000 | 285500 | 849 |
| 571 | 20250325 | 092800 | 33250309500 | 286000 | 285500 | 286000 | 285500 | 736 |
| 572 | 20250325 | 092700 | 33039901750 | 286000 | 285500 | 286000 | 285000 | 1503 |
| 573 | 20250325 | 092600 | 32610696250 | 285500 | 285500 | 285500 | 285000 | 439 |
| 574 | 20250325 | 092500 | 32485367750 | 285000 | 285500 | 285500 | 285000 | 1680 |
| 575 | 20250325 | 092400 | 32005772250 | 285000 | 285250 | 285500 | 285000 | 689 |
| 576 | 20250325 | 092300 | 31809124000 | 285250 | 285500 | 285500 | 285000 | 408 |
| 577 | 20250325 | 092200 | 31692741750 | 285000 | 285500 | 285500 | 285000 | 463 |
| 578 | 20250325 | 092100 | 31560678750 | 285500 | 285000 | 285500 | 284500 | 1154 |
| 579 | 20250325 | 092000 | 31231751000 | 284500 | 285500 | 285500 | 284500 | 2076 |
| 580 | 20250325 | 091900 | 30640061750 | 285000 | 284000 | 285500 | 284000 | 3454 |
| 581 | 20250325 | 091800 | 29656266500 | 284500 | 283500 | 284500 | 283000 | 1120 |
| 582 | 20250325 | 091700 | 29338367000 | 283500 | 283500 | 283500 | 283000 | 529 |
| 583 | 20250325 | 091600 | 29188457750 | 283500 | 284500 | 284500 | 283250 | 2793 |
| 584 | 20250325 | 091500 | 28396125250 | 284000 | 284000 | 284500 | 284000 | 688 |
| 585 | 20250325 | 091400 | 28200549000 | 283500 | 284500 | 284500 | 283500 | 1908 |
| 586 | 20250325 | 091300 | 27658651000 | 284500 | 283500 | 284500 | 283500 | 1113 |
| 587 | 20250325 | 091200 | 27342392000 | 284000 | 284500 | 284500 | 283500 | 4443 |
| 588 | 20250325 | 091100 | 26079599000 | 284500 | 284000 | 284500 | 283500 | 1851 |
| 589 | 20250325 | 091000 | 25553797750 | 284000 | 284000 | 284000 | 283500 | 3230 |
| 590 | 20250325 | 090900 | 24636606500 | 283500 | 283500 | 284000 | 283000 | 898 |
| 591 | 20250325 | 090800 | 24382132250 | 283000 | 282500 | 283500 | 282500 | 1974 |
| 592 | 20250325 | 090700 | 23823490250 | 283000 | 283500 | 283500 | 282500 | 3461 |
| 593 | 20250325 | 090600 | 22844384000 | 283500 | 283000 | 284500 | 283000 | 7442 |
| 594 | 20250325 | 090500 | 20732745750 | 283500 | 282500 | 283500 | 282000 | 2657 |
| 595 | 20250325 | 090400 | 19982024250 | 282500 | 283500 | 284000 | 282000 | 8924 |
| 596 | 20250325 | 090300 | 17459440750 | 283500 | 284500 | 284500 | 283000 | 11572 |
| 597 | 20250325 | 090200 | 14175275000 | 284500 | 285000 | 285500 | 284000 | 2234 |
| 598 | 20250325 | 090100 | 13539453500 | 285000 | 286000 | 286500 | 284000 | 14424 |
| 599 | 20250325 | 090000 | 9426460750 | 286500 | 288000 | 289000 | 285500 | 32773 |