34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 184200 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 14402 |
| 3 | 20250415 | 184100 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 4 | 20250415 | 184000 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 5 | 20250415 | 183900 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 6 | 20250415 | 183800 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 7 | 20250415 | 183700 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 8 | 20250415 | 183600 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 9 | 20250415 | 183500 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 10 | 20250415 | 183400 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 11 | 20250415 | 183300 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 12 | 20250415 | 183200 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 13 | 20250415 | 183100 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 14 | 20250415 | 183000 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 15 | 20250415 | 182900 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 16 | 20250415 | 182800 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 17 | 20250415 | 182700 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 18 | 20250415 | 182600 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 19 | 20250415 | 182500 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 20 | 20250415 | 182400 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 21 | 20250415 | 182300 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 22 | 20250415 | 182200 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 23 | 20250415 | 182100 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 24 | 20250415 | 182000 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 25 | 20250415 | 181900 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 26 | 20250415 | 181800 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 27 | 20250415 | 181700 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 28 | 20250415 | 181600 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 29 | 20250415 | 181500 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 30 | 20250415 | 181400 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 31 | 20250415 | 181300 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 32 | 20250415 | 181200 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 14402 |
| 33 | 20250415 | 181100 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 34 | 20250415 | 181000 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 35 | 20250415 | 180900 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 36 | 20250415 | 180800 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 37 | 20250415 | 180700 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 38 | 20250415 | 180600 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 39 | 20250415 | 180500 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 40 | 20250415 | 180400 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 41 | 20250415 | 180300 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 42 | 20250415 | 180200 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 43 | 20250415 | 180100 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 44 | 20250415 | 180000 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 45 | 20250415 | 175900 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 46 | 20250415 | 175800 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 47 | 20250415 | 175700 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 48 | 20250415 | 175600 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 49 | 20250415 | 175500 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 50 | 20250415 | 175400 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 51 | 20250415 | 175300 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 52 | 20250415 | 175200 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 53 | 20250415 | 175100 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 54 | 20250415 | 175000 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 55 | 20250415 | 174900 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 56 | 20250415 | 174800 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 57 | 20250415 | 174700 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 58 | 20250415 | 174600 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 59 | 20250415 | 174500 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 60 | 20250415 | 174400 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 61 | 20250415 | 174300 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 62 | 20250415 | 174200 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 14402 |
| 63 | 20250415 | 174100 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 64 | 20250415 | 174000 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 65 | 20250415 | 173900 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 66 | 20250415 | 173800 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 67 | 20250415 | 173700 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 68 | 20250415 | 173600 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 69 | 20250415 | 173500 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 70 | 20250415 | 173400 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 71 | 20250415 | 173300 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 72 | 20250415 | 173200 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 73 | 20250415 | 173100 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 74 | 20250415 | 173000 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 75 | 20250415 | 172900 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 76 | 20250415 | 172800 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 77 | 20250415 | 172700 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 78 | 20250415 | 172600 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 79 | 20250415 | 172500 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 80 | 20250415 | 172400 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 81 | 20250415 | 172300 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 82 | 20250415 | 172200 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 83 | 20250415 | 172100 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 84 | 20250415 | 172000 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 85 | 20250415 | 171900 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 86 | 20250415 | 171800 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 87 | 20250415 | 171700 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 88 | 20250415 | 171600 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 89 | 20250415 | 171500 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 90 | 20250415 | 171400 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 91 | 20250415 | 171300 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 92 | 20250415 | 171200 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 14402 |
| 93 | 20250415 | 171100 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 94 | 20250415 | 171000 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 95 | 20250415 | 170900 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 96 | 20250415 | 170800 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 97 | 20250415 | 170700 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 98 | 20250415 | 170600 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 99 | 20250415 | 170500 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 100 | 20250415 | 170400 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 101 | 20250415 | 170300 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 102 | 20250415 | 170200 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 103 | 20250415 | 170100 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 104 | 20250415 | 170000 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 105 | 20250415 | 165900 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 106 | 20250415 | 165800 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 107 | 20250415 | 165700 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 108 | 20250415 | 165600 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 109 | 20250415 | 165500 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 110 | 20250415 | 165400 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 111 | 20250415 | 165300 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 112 | 20250415 | 165200 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 113 | 20250415 | 165100 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 114 | 20250415 | 165000 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 115 | 20250415 | 164900 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 116 | 20250415 | 164800 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 117 | 20250415 | 164700 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 118 | 20250415 | 164600 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 119 | 20250415 | 164500 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 120 | 20250415 | 164400 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 121 | 20250415 | 164300 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 122 | 20250415 | 164200 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 14402 |
| 123 | 20250415 | 164100 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 124 | 20250415 | 164000 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 125 | 20250415 | 163900 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 126 | 20250415 | 163800 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 127 | 20250415 | 163700 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 128 | 20250415 | 163600 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 129 | 20250415 | 163500 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 130 | 20250415 | 163400 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 131 | 20250415 | 163300 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 132 | 20250415 | 163200 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 133 | 20250415 | 163100 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 134 | 20250415 | 163000 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 135 | 20250415 | 162900 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 136 | 20250415 | 162800 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 137 | 20250415 | 162700 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 138 | 20250415 | 162600 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 139 | 20250415 | 162500 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 140 | 20250415 | 162400 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 141 | 20250415 | 162300 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 142 | 20250415 | 162200 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 143 | 20250415 | 162100 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 144 | 20250415 | 162000 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 145 | 20250415 | 161900 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 146 | 20250415 | 161800 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 147 | 20250415 | 161700 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 148 | 20250415 | 161600 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 149 | 20250415 | 161500 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 150 | 20250415 | 161400 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 151 | 20250415 | 161300 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 152 | 20250415 | 161200 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 14402 |
| 153 | 20250415 | 161100 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 154 | 20250415 | 161000 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 155 | 20250415 | 160900 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 156 | 20250415 | 160800 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 157 | 20250415 | 160700 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 158 | 20250415 | 160600 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 159 | 20250415 | 160500 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 160 | 20250415 | 160400 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 161 | 20250415 | 160300 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 162 | 20250415 | 160200 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 163 | 20250415 | 160100 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 164 | 20250415 | 160000 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 165 | 20250415 | 155900 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 166 | 20250415 | 155800 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 167 | 20250415 | 155700 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 168 | 20250415 | 155600 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 169 | 20250415 | 155500 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 170 | 20250415 | 155400 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 171 | 20250415 | 155300 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 172 | 20250415 | 155200 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 173 | 20250415 | 155100 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 174 | 20250415 | 155000 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 175 | 20250415 | 154900 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 176 | 20250415 | 154800 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 177 | 20250415 | 154700 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 178 | 20250415 | 154600 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 179 | 20250415 | 154500 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 180 | 20250415 | 154400 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 181 | 20250415 | 154300 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 182 | 20250415 | 154200 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 14402 |
| 183 | 20250415 | 154100 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 184 | 20250415 | 154000 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 185 | 20250415 | 153900 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 186 | 20250415 | 153800 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 187 | 20250415 | 153700 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 188 | 20250415 | 153600 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 189 | 20250415 | 153500 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 190 | 20250415 | 153400 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 191 | 20250415 | 153300 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 192 | 20250415 | 153200 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 193 | 20250415 | 153100 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 0 |
| 194 | 20250415 | 153000 | 46731218250 | 241500 | 241500 | 241500 | 241500 | 14402 |
| 195 | 20250415 | 152900 | 43253135250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 196 | 20250415 | 152800 | 43253135250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 197 | 20250415 | 152700 | 43253135250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 198 | 20250415 | 152600 | 43253135250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 199 | 20250415 | 152500 | 43253135250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 200 | 20250415 | 152400 | 43253135250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 201 | 20250415 | 152300 | 43253135250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 202 | 20250415 | 152200 | 43253135250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 203 | 20250415 | 152100 | 43253135250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 204 | 20250415 | 152000 | 43253135250 | 241000 | 241000 | 241000 | 241000 | 0 |
| 205 | 20250415 | 151900 | 43253135250 | 241000 | 241000 | 241500 | 241000 | 193 |
| 206 | 20250415 | 151800 | 43206600250 | 241000 | 240500 | 241500 | 240500 | 531 |
| 207 | 20250415 | 151700 | 43078716750 | 240500 | 241000 | 241500 | 240500 | 374 |
| 208 | 20250415 | 151600 | 42988656250 | 241000 | 241000 | 241500 | 240500 | 262 |
| 209 | 20250415 | 151500 | 42925517500 | 241000 | 241250 | 241500 | 240500 | 462 |
| 210 | 20250415 | 151400 | 42814175000 | 241000 | 241000 | 241500 | 241000 | 224 |
| 211 | 20250415 | 151300 | 42760187250 | 241000 | 241000 | 241250 | 241000 | 218 |
| 212 | 20250415 | 151200 | 42707646500 | 241000 | 241250 | 241500 | 241000 | 376 |
| 213 | 20250415 | 151100 | 42617025750 | 241000 | 241000 | 241500 | 241000 | 275 |
| 214 | 20250415 | 151000 | 42550747750 | 241000 | 241250 | 241500 | 241000 | 101 |
| 215 | 20250415 | 150900 | 42526403000 | 241000 | 241000 | 241500 | 241000 | 91 |
| 216 | 20250415 | 150800 | 42504464250 | 241000 | 241250 | 241500 | 241000 | 89 |
| 217 | 20250415 | 150700 | 42483003000 | 241000 | 241000 | 241500 | 241000 | 3018 |
| 218 | 20250415 | 150600 | 41754814500 | 241000 | 241500 | 241500 | 241000 | 149 |
| 219 | 20250415 | 150500 | 41718886500 | 241000 | 241000 | 241500 | 241000 | 113 |
| 220 | 20250415 | 150400 | 41691637250 | 241000 | 241000 | 241500 | 241000 | 130 |
| 221 | 20250415 | 150300 | 41660300750 | 241000 | 241000 | 241500 | 241000 | 109 |
| 222 | 20250415 | 150200 | 41634019250 | 241000 | 241000 | 241500 | 241000 | 336 |
| 223 | 20250415 | 150100 | 41552917750 | 241000 | 241000 | 241250 | 241000 | 821 |
| 224 | 20250415 | 150000 | 41355054250 | 241500 | 241500 | 241500 | 241000 | 177 |
| 225 | 20250415 | 145900 | 41312373500 | 241500 | 241000 | 241500 | 241000 | 316 |
| 226 | 20250415 | 145800 | 41236192000 | 241500 | 241000 | 241500 | 241000 | 442 |
| 227 | 20250415 | 145700 | 41129652250 | 241500 | 241500 | 241500 | 241000 | 151 |
| 228 | 20250415 | 145600 | 41093227750 | 241500 | 241000 | 241500 | 241000 | 131 |
| 229 | 20250415 | 145500 | 41061635750 | 241000 | 242000 | 242000 | 241000 | 343 |
| 230 | 20250415 | 145400 | 40978774000 | 241500 | 241500 | 242000 | 241500 | 151 |
| 231 | 20250415 | 145300 | 40942282000 | 242000 | 242000 | 242000 | 241500 | 137 |
| 232 | 20250415 | 145200 | 40909180000 | 242000 | 241500 | 242000 | 241500 | 158 |
| 233 | 20250415 | 145100 | 40870997000 | 242000 | 241500 | 242000 | 241500 | 146 |
| 234 | 20250415 | 145000 | 40835705500 | 241500 | 242000 | 242000 | 241500 | 141 |
| 235 | 20250415 | 144900 | 40801621500 | 242000 | 241750 | 242000 | 241500 | 152 |
| 236 | 20250415 | 144800 | 40764883750 | 241500 | 241500 | 242000 | 241500 | 149 |
| 237 | 20250415 | 144700 | 40728858250 | 241500 | 241500 | 242000 | 241500 | 136 |
| 238 | 20250415 | 144600 | 40695985250 | 241500 | 242000 | 242000 | 241500 | 141 |
| 239 | 20250415 | 144500 | 40661908500 | 241500 | 242000 | 242000 | 241500 | 190 |
| 240 | 20250415 | 144400 | 40615975250 | 242000 | 241500 | 242000 | 241500 | 451 |
| 241 | 20250415 | 144300 | 40507043250 | 242000 | 242000 | 242000 | 241500 | 129 |
| 242 | 20250415 | 144200 | 40475865000 | 241500 | 241500 | 242000 | 241500 | 361 |
| 243 | 20250415 | 144100 | 40388651000 | 242000 | 242000 | 242000 | 241500 | 176 |
| 244 | 20250415 | 144000 | 40346096500 | 242000 | 241500 | 242000 | 241500 | 191 |
| 245 | 20250415 | 143900 | 40299915250 | 242000 | 241750 | 242000 | 241500 | 115 |
| 246 | 20250415 | 143800 | 40272117750 | 241500 | 241750 | 242000 | 241500 | 338 |
| 247 | 20250415 | 143700 | 40190359500 | 242000 | 241500 | 242000 | 241500 | 426 |
| 248 | 20250415 | 143600 | 40087305500 | 241500 | 241500 | 242000 | 241500 | 113 |
| 249 | 20250415 | 143500 | 40060000250 | 241500 | 241750 | 242000 | 241500 | 123 |
| 250 | 20250415 | 143400 | 40030255250 | 241500 | 241500 | 242000 | 241500 | 107 |
| 251 | 20250415 | 143300 | 40004396500 | 241500 | 241500 | 242000 | 241500 | 75 |
| 252 | 20250415 | 143200 | 39986265750 | 241500 | 241500 | 242000 | 241500 | 902 |
| 253 | 20250415 | 143100 | 39768297250 | 242000 | 241000 | 242000 | 241000 | 2898 |
| 254 | 20250415 | 143000 | 39067751750 | 241500 | 241000 | 241500 | 241000 | 178 |
| 255 | 20250415 | 142900 | 39024793250 | 241000 | 241000 | 241500 | 241000 | 230 |
| 256 | 20250415 | 142800 | 38969302250 | 241000 | 241000 | 241500 | 241000 | 312 |
| 257 | 20250415 | 142700 | 38894028500 | 241500 | 241000 | 241500 | 241000 | 469 |
| 258 | 20250415 | 142600 | 38780941000 | 241000 | 241500 | 241500 | 241000 | 170 |
| 259 | 20250415 | 142500 | 38739931500 | 241000 | 241000 | 241500 | 241000 | 266 |
| 260 | 20250415 | 142400 | 38675752750 | 241000 | 241000 | 241500 | 241000 | 210 |
| 261 | 20250415 | 142300 | 38625112000 | 241250 | 241500 | 241500 | 241000 | 197 |
| 262 | 20250415 | 142200 | 38577594000 | 241250 | 241000 | 241500 | 241000 | 148 |
| 263 | 20250415 | 142100 | 38541913750 | 241500 | 241000 | 241500 | 241000 | 193 |
| 264 | 20250415 | 142000 | 38495364250 | 241000 | 241500 | 241500 | 241000 | 330 |
| 265 | 20250415 | 141900 | 38415744000 | 241500 | 241000 | 241500 | 241000 | 189 |
| 266 | 20250415 | 141800 | 38370159000 | 241000 | 241000 | 241500 | 241000 | 203 |
| 267 | 20250415 | 141700 | 38321199250 | 241500 | 241500 | 241500 | 241000 | 1555 |
| 268 | 20250415 | 141600 | 37945704750 | 242000 | 241500 | 242000 | 241500 | 456 |
| 269 | 20250415 | 141500 | 37835464750 | 241500 | 241500 | 242000 | 241500 | 251 |
| 270 | 20250415 | 141400 | 37774791500 | 242000 | 241500 | 242000 | 241500 | 273 |
| 271 | 20250415 | 141300 | 37708819000 | 241500 | 241500 | 242000 | 241500 | 330 |
| 272 | 20250415 | 141200 | 37629006750 | 241500 | 241500 | 242000 | 241500 | 303 |
| 273 | 20250415 | 141100 | 37555777750 | 242000 | 241500 | 242500 | 241500 | 1704 |
| 274 | 20250415 | 141000 | 37143474750 | 241500 | 242000 | 242000 | 241500 | 817 |
| 275 | 20250415 | 140900 | 36945865750 | 242000 | 241750 | 242000 | 241500 | 192 |
| 276 | 20250415 | 140800 | 36899480250 | 241750 | 241500 | 242000 | 241500 | 272 |
| 277 | 20250415 | 140700 | 36833760250 | 241500 | 241500 | 242000 | 241500 | 416 |
| 278 | 20250415 | 140600 | 36733158500 | 241500 | 242000 | 242000 | 241500 | 247 |
| 279 | 20250415 | 140500 | 36673497000 | 242000 | 242000 | 242000 | 241500 | 226 |
| 280 | 20250415 | 140400 | 36618864250 | 241500 | 241500 | 242000 | 241500 | 258 |
| 281 | 20250415 | 140300 | 36556537250 | 242000 | 241500 | 242000 | 241500 | 189 |
| 282 | 20250415 | 140200 | 36510870500 | 241500 | 241500 | 242000 | 241500 | 287 |
| 283 | 20250415 | 140100 | 36441523500 | 242000 | 242000 | 242000 | 241500 | 172 |
| 284 | 20250415 | 140000 | 36399957500 | 242000 | 241500 | 242000 | 241500 | 1167 |
| 285 | 20250415 | 135900 | 36118093250 | 241500 | 241500 | 242000 | 241500 | 1996 |
| 286 | 20250415 | 135800 | 35636042500 | 241500 | 241500 | 242000 | 241500 | 473 |
| 287 | 20250415 | 135700 | 35521701750 | 242000 | 242250 | 242500 | 241500 | 4217 |
| 288 | 20250415 | 135600 | 34501078250 | 242250 | 242000 | 242500 | 242000 | 223 |
| 289 | 20250415 | 135500 | 34447051000 | 242000 | 242250 | 242500 | 242000 | 158 |
| 290 | 20250415 | 135400 | 34408787250 | 242000 | 241500 | 242500 | 241500 | 1201 |
| 291 | 20250415 | 135300 | 34118152750 | 242000 | 241500 | 242000 | 241500 | 480 |
| 292 | 20250415 | 135200 | 34002046000 | 241500 | 242000 | 242000 | 241500 | 501 |
| 293 | 20250415 | 135100 | 33880892250 | 241500 | 242000 | 242000 | 241500 | 190 |
| 294 | 20250415 | 135000 | 33834968750 | 241500 | 241500 | 242500 | 241500 | 470 |
| 295 | 20250415 | 134900 | 33721282500 | 241500 | 241500 | 242000 | 241500 | 209 |
| 296 | 20250415 | 134800 | 33670769000 | 241500 | 241500 | 242000 | 241500 | 386 |
| 297 | 20250415 | 134700 | 33577392750 | 241500 | 242000 | 242000 | 241500 | 407 |
| 298 | 20250415 | 134600 | 33478953750 | 241500 | 241500 | 242000 | 241500 | 710 |
| 299 | 20250415 | 134500 | 33307205750 | 241500 | 241500 | 242000 | 241500 | 129 |
| 300 | 20250415 | 134400 | 33276027750 | 241500 | 241500 | 242000 | 241500 | 573 |
| 301 | 20250415 | 134300 | 33137383000 | 242000 | 241000 | 242000 | 241000 | 931 |
| 302 | 20250415 | 134200 | 32912536000 | 241500 | 241000 | 241500 | 241000 | 554 |
| 303 | 20250415 | 134100 | 32778772500 | 241000 | 241500 | 241500 | 241000 | 3035 |
| 304 | 20250415 | 134000 | 32045848500 | 241500 | 242000 | 242000 | 241500 | 386 |
| 305 | 20250415 | 133900 | 31952496500 | 242000 | 242250 | 242500 | 241500 | 3550 |
| 306 | 20250415 | 133800 | 31093534000 | 242500 | 242000 | 242500 | 242000 | 367 |
| 307 | 20250415 | 133700 | 31004675750 | 242500 | 242000 | 242500 | 242000 | 142 |
| 308 | 20250415 | 133600 | 30970269750 | 242000 | 242000 | 242500 | 242000 | 192 |
| 309 | 20250415 | 133500 | 30923777750 | 242500 | 242000 | 242500 | 242000 | 211 |
| 310 | 20250415 | 133400 | 30872637750 | 242000 | 242500 | 242500 | 242000 | 183 |
| 311 | 20250415 | 133300 | 30828299250 | 242500 | 242750 | 243000 | 242000 | 632 |
| 312 | 20250415 | 133200 | 30675033250 | 243000 | 243000 | 243000 | 242500 | 51 |
| 313 | 20250415 | 133100 | 30662655250 | 243000 | 242750 | 243000 | 242500 | 149 |
| 314 | 20250415 | 133000 | 30626487500 | 243000 | 242500 | 243000 | 242500 | 110 |
| 315 | 20250415 | 132900 | 30599783500 | 243000 | 242500 | 243000 | 242500 | 128 |
| 316 | 20250415 | 132800 | 30568713000 | 242500 | 242000 | 243000 | 242000 | 194 |
| 317 | 20250415 | 132700 | 30521672000 | 242000 | 242000 | 242500 | 242000 | 233 |
| 318 | 20250415 | 132600 | 30465181750 | 242000 | 242000 | 242500 | 242000 | 488 |
| 319 | 20250415 | 132500 | 30346861750 | 242000 | 242250 | 242500 | 242000 | 129 |
| 320 | 20250415 | 132400 | 30315600000 | 242500 | 242000 | 242500 | 242000 | 153 |
| 321 | 20250415 | 132300 | 30278519500 | 242000 | 242000 | 242500 | 242000 | 107 |
| 322 | 20250415 | 132200 | 30252582750 | 242000 | 242500 | 242500 | 242000 | 89 |
| 323 | 20250415 | 132100 | 30231023750 | 242500 | 242000 | 242500 | 242000 | 188 |
| 324 | 20250415 | 132000 | 30185462750 | 242000 | 242000 | 242500 | 242000 | 107 |
| 325 | 20250415 | 131900 | 30159530500 | 242000 | 242000 | 242500 | 242000 | 83 |
| 326 | 20250415 | 131800 | 30139429000 | 242000 | 242000 | 242500 | 242000 | 78 |
| 327 | 20250415 | 131700 | 30120535000 | 242250 | 242250 | 242500 | 242000 | 167 |
| 328 | 20250415 | 131600 | 30080050750 | 242500 | 242250 | 242500 | 242250 | 87 |
| 329 | 20250415 | 131500 | 30058961000 | 242250 | 242250 | 242500 | 242250 | 141 |
| 330 | 20250415 | 131400 | 30024786750 | 242500 | 242000 | 242500 | 241500 | 339 |
| 331 | 20250415 | 131300 | 29942724250 | 242000 | 241000 | 242000 | 241000 | 748 |
| 332 | 20250415 | 131200 | 29761964750 | 241000 | 241000 | 241500 | 241000 | 200 |
| 333 | 20250415 | 131100 | 29713683000 | 241500 | 241000 | 241500 | 241000 | 321 |
| 334 | 20250415 | 131000 | 29636190750 | 241500 | 242000 | 242000 | 241000 | 2181 |
| 335 | 20250415 | 130900 | 29109461750 | 241500 | 241000 | 242000 | 241000 | 1938 |
| 336 | 20250415 | 130800 | 28641446750 | 241500 | 241500 | 242000 | 241000 | 2510 |
| 337 | 20250415 | 130700 | 28035274500 | 241500 | 241500 | 242000 | 241500 | 207 |
| 338 | 20250415 | 130600 | 27985271500 | 241500 | 242000 | 242250 | 241500 | 4094 |
| 339 | 20250415 | 130500 | 26994709500 | 242000 | 242000 | 242500 | 242000 | 88 |
| 340 | 20250415 | 130400 | 26973390750 | 242250 | 242000 | 242500 | 242000 | 93 |
| 341 | 20250415 | 130300 | 26950863500 | 242000 | 242000 | 242500 | 242000 | 179 |
| 342 | 20250415 | 130200 | 26907469750 | 242500 | 242500 | 243000 | 242000 | 295 |
| 343 | 20250415 | 130100 | 26835926500 | 243000 | 243000 | 243000 | 242500 | 682 |
| 344 | 20250415 | 130000 | 26670495250 | 242500 | 242500 | 243000 | 242000 | 922 |
| 345 | 20250415 | 125900 | 26446890000 | 242000 | 242000 | 242500 | 242000 | 201 |
| 346 | 20250415 | 125800 | 26398164500 | 242000 | 242500 | 242500 | 242000 | 382 |
| 347 | 20250415 | 125700 | 26305557750 | 242500 | 242000 | 242500 | 242000 | 164 |
| 348 | 20250415 | 125600 | 26265820250 | 242000 | 242000 | 242500 | 242000 | 158 |
| 349 | 20250415 | 125500 | 26227531500 | 242500 | 242000 | 242500 | 242000 | 227 |
| 350 | 20250415 | 125400 | 26172492750 | 242000 | 242000 | 242500 | 242000 | 125 |
| 351 | 20250415 | 125300 | 26142207750 | 242500 | 242250 | 242500 | 242000 | 205 |
| 352 | 20250415 | 125200 | 26092518750 | 242000 | 242000 | 242500 | 242000 | 237 |
| 353 | 20250415 | 125100 | 26035077750 | 242000 | 242000 | 242500 | 242000 | 94 |
| 354 | 20250415 | 125000 | 26012308250 | 242500 | 242000 | 242500 | 242000 | 179 |
| 355 | 20250415 | 124900 | 25968917500 | 242000 | 242250 | 242500 | 242000 | 116 |
| 356 | 20250415 | 124800 | 25940810750 | 242250 | 242500 | 242500 | 242000 | 80 |
| 357 | 20250415 | 124700 | 25921439000 | 242500 | 242000 | 242500 | 242000 | 170 |
| 358 | 20250415 | 124600 | 25880247000 | 242000 | 242000 | 242500 | 242000 | 208 |
| 359 | 20250415 | 124500 | 25829834000 | 242500 | 242500 | 242500 | 242000 | 112 |
| 360 | 20250415 | 124400 | 25802700500 | 242000 | 242500 | 242500 | 242000 | 54 |
| 361 | 20250415 | 124300 | 25789623500 | 242000 | 242000 | 242500 | 242000 | 160 |
| 362 | 20250415 | 124200 | 25750856500 | 242500 | 242000 | 242500 | 242000 | 145 |
| 363 | 20250415 | 124100 | 25715722250 | 242000 | 242500 | 242750 | 242000 | 276 |
| 364 | 20250415 | 124000 | 25648793750 | 243000 | 242500 | 243000 | 242500 | 92 |
| 365 | 20250415 | 123900 | 25626457000 | 242500 | 242500 | 243000 | 242500 | 299 |
| 366 | 20250415 | 123800 | 25553921000 | 242500 | 242500 | 243000 | 242500 | 200 |
| 367 | 20250415 | 123700 | 25505408750 | 242500 | 242500 | 243000 | 242500 | 110 |
| 368 | 20250415 | 123600 | 25478706750 | 242500 | 242500 | 243000 | 242500 | 75 |
| 369 | 20250415 | 123500 | 25460514000 | 242500 | 242500 | 243000 | 242500 | 117 |
| 370 | 20250415 | 123400 | 25432111250 | 243000 | 242500 | 243000 | 242500 | 95 |
| 371 | 20250415 | 123300 | 25409059250 | 242500 | 242000 | 243000 | 242000 | 662 |
| 372 | 20250415 | 123200 | 25248517750 | 242000 | 242000 | 242500 | 242000 | 178 |
| 373 | 20250415 | 123100 | 25205387500 | 242000 | 242000 | 242500 | 242000 | 110 |
| 374 | 20250415 | 123000 | 25178725500 | 242000 | 243000 | 243000 | 242000 | 351 |
| 375 | 20250415 | 122900 | 25093604500 | 243000 | 243000 | 243000 | 242500 | 1113 |
| 376 | 20250415 | 122800 | 24823662000 | 242500 | 242500 | 243000 | 242500 | 103 |
| 377 | 20250415 | 122700 | 24798674000 | 242500 | 242750 | 243000 | 242500 | 236 |
| 378 | 20250415 | 122600 | 24741407000 | 242500 | 242750 | 243000 | 242500 | 100 |
| 379 | 20250415 | 122500 | 24717138750 | 242750 | 242500 | 243000 | 242250 | 1405 |
| 380 | 20250415 | 122400 | 24376415000 | 242500 | 242250 | 242500 | 242000 | 123 |
| 381 | 20250415 | 122300 | 24346630750 | 242000 | 242000 | 242500 | 242000 | 118 |
| 382 | 20250415 | 122200 | 24318041000 | 242000 | 242500 | 242500 | 242000 | 103 |
| 383 | 20250415 | 122100 | 24293095750 | 242000 | 242000 | 242500 | 242000 | 106 |
| 384 | 20250415 | 122000 | 24267409250 | 242000 | 242000 | 242500 | 242000 | 228 |
| 385 | 20250415 | 121900 | 24212148000 | 242000 | 242000 | 242500 | 242000 | 79 |
| 386 | 20250415 | 121800 | 24193014000 | 242000 | 242000 | 242500 | 242000 | 184 |
| 387 | 20250415 | 121700 | 24148458000 | 242500 | 242000 | 242500 | 242000 | 135 |
| 388 | 20250415 | 121600 | 24115760750 | 242000 | 242000 | 242500 | 242000 | 177 |
| 389 | 20250415 | 121500 | 24072907750 | 242000 | 242000 | 242500 | 242000 | 194 |
| 390 | 20250415 | 121400 | 24025919500 | 242000 | 242000 | 242500 | 242000 | 44 |
| 391 | 20250415 | 121300 | 24015262000 | 242500 | 242000 | 242500 | 242000 | 118 |
| 392 | 20250415 | 121200 | 23986685250 | 242000 | 242250 | 242500 | 242000 | 152 |
| 393 | 20250415 | 121100 | 23949867250 | 242000 | 242250 | 242500 | 242000 | 140 |
| 394 | 20250415 | 121000 | 23915957250 | 242000 | 242500 | 242500 | 242000 | 81 |
| 395 | 20250415 | 120900 | 23896344750 | 242250 | 242000 | 242500 | 242000 | 122 |
| 396 | 20250415 | 120800 | 23866802500 | 242250 | 242000 | 242500 | 242000 | 62 |
| 397 | 20250415 | 120700 | 23851786750 | 242000 | 242000 | 242500 | 242000 | 93 |
| 398 | 20250415 | 120600 | 23829257000 | 242000 | 242000 | 242500 | 242000 | 210 |
| 399 | 20250415 | 120500 | 23778381250 | 242000 | 242000 | 242500 | 242000 | 133 |
| 400 | 20250415 | 120400 | 23746160500 | 242000 | 242500 | 242500 | 242000 | 122 |
| 401 | 20250415 | 120300 | 23716620000 | 242000 | 242500 | 242500 | 242000 | 105 |
| 402 | 20250415 | 120200 | 23691188000 | 242500 | 242250 | 242500 | 242000 | 203 |
| 403 | 20250415 | 120100 | 23641986750 | 242000 | 242500 | 243000 | 242000 | 476 |
| 404 | 20250415 | 120000 | 23526567750 | 242500 | 242500 | 243000 | 242500 | 119 |
| 405 | 20250415 | 115900 | 23497683000 | 243000 | 242500 | 243000 | 242500 | 98 |
| 406 | 20250415 | 115800 | 23473901250 | 242500 | 242500 | 243000 | 242500 | 125 |
| 407 | 20250415 | 115700 | 23443557000 | 242500 | 242500 | 243000 | 242500 | 110 |
| 408 | 20250415 | 115600 | 23416848750 | 242750 | 242500 | 243000 | 242500 | 159 |
| 409 | 20250415 | 115500 | 23378257750 | 242500 | 242500 | 243000 | 242500 | 98 |
| 410 | 20250415 | 115400 | 23354463250 | 242500 | 242500 | 243000 | 242500 | 228 |
| 411 | 20250415 | 115300 | 23299156000 | 243000 | 243000 | 243000 | 242500 | 68 |
| 412 | 20250415 | 115200 | 23282647500 | 242500 | 242500 | 243000 | 242500 | 157 |
| 413 | 20250415 | 115100 | 23244547500 | 242500 | 242500 | 243000 | 242500 | 167 |
| 414 | 20250415 | 115000 | 23203993500 | 242500 | 243500 | 243500 | 242500 | 304 |
| 415 | 20250415 | 114900 | 23130146500 | 243500 | 242500 | 243500 | 242500 | 222 |
| 416 | 20250415 | 114800 | 23076209000 | 242500 | 243000 | 243000 | 242500 | 299 |
| 417 | 20250415 | 114700 | 23003609500 | 243000 | 242500 | 243000 | 242500 | 125 |
| 418 | 20250415 | 114600 | 22973246000 | 242500 | 242500 | 243000 | 242500 | 161 |
| 419 | 20250415 | 114500 | 22934161500 | 242500 | 242500 | 243000 | 242500 | 225 |
| 420 | 20250415 | 114400 | 22879515000 | 242500 | 242500 | 243000 | 242500 | 89 |
| 421 | 20250415 | 114300 | 22857920000 | 243000 | 242500 | 243000 | 242000 | 298 |
| 422 | 20250415 | 114200 | 22785641000 | 242000 | 242500 | 242500 | 242000 | 87 |
| 423 | 20250415 | 114100 | 22764565000 | 242500 | 242000 | 243000 | 242000 | 613 |
| 424 | 20250415 | 114000 | 22615880500 | 242000 | 242500 | 243000 | 242000 | 923 |
| 425 | 20250415 | 113900 | 22392056500 | 242500 | 242500 | 243000 | 242500 | 100 |
| 426 | 20250415 | 113800 | 22367787500 | 242500 | 243000 | 243000 | 242500 | 61 |
| 427 | 20250415 | 113700 | 22352973000 | 242500 | 242500 | 243000 | 242500 | 219 |
| 428 | 20250415 | 113600 | 22299804000 | 243000 | 243500 | 243500 | 242500 | 124 |
| 429 | 20250415 | 113500 | 22269675000 | 243500 | 242500 | 243500 | 242500 | 209 |
| 430 | 20250415 | 113400 | 22218893000 | 242500 | 242500 | 243000 | 242500 | 115 |
| 431 | 20250415 | 113300 | 22190965250 | 242500 | 242750 | 243000 | 242500 | 763 |
| 432 | 20250415 | 113200 | 22005588750 | 242500 | 243000 | 243000 | 242500 | 227 |
| 433 | 20250415 | 113100 | 21950443250 | 243000 | 242750 | 243000 | 242500 | 137 |
| 434 | 20250415 | 113000 | 21917191000 | 242500 | 242500 | 243000 | 242500 | 68 |
| 435 | 20250415 | 112900 | 21900688500 | 243000 | 243000 | 243000 | 242500 | 198 |
| 436 | 20250415 | 112800 | 21852613000 | 242500 | 242500 | 243000 | 242500 | 36 |
| 437 | 20250415 | 112700 | 21843881000 | 242500 | 242500 | 243000 | 242500 | 126 |
| 438 | 20250415 | 112600 | 21813300000 | 242500 | 242500 | 243000 | 242500 | 51 |
| 439 | 20250415 | 112500 | 21800920000 | 242500 | 242500 | 243000 | 242500 | 82 |
| 440 | 20250415 | 112400 | 21781017500 | 242500 | 242500 | 243000 | 242500 | 159 |
| 441 | 20250415 | 112300 | 21742398000 | 242500 | 243000 | 243000 | 242500 | 132 |
| 442 | 20250415 | 112200 | 21710355500 | 242500 | 242500 | 243000 | 242500 | 107 |
| 443 | 20250415 | 112100 | 21684383500 | 242500 | 243000 | 243500 | 242500 | 61 |
| 444 | 20250415 | 112000 | 21669557500 | 243000 | 243000 | 243000 | 242500 | 127 |
| 445 | 20250415 | 111900 | 21638713500 | 243000 | 243500 | 243500 | 242500 | 178 |
| 446 | 20250415 | 111800 | 21595478000 | 243000 | 242500 | 243500 | 242500 | 115 |
| 447 | 20250415 | 111700 | 21567533500 | 243000 | 243000 | 243000 | 242500 | 133 |
| 448 | 20250415 | 111600 | 21535219500 | 243500 | 243000 | 243500 | 242500 | 211 |
| 449 | 20250415 | 111500 | 21483965500 | 242500 | 243000 | 243500 | 242500 | 267 |
| 450 | 20250415 | 111400 | 21419084750 | 243000 | 243000 | 243500 | 243000 | 171 |
| 451 | 20250415 | 111300 | 21377489000 | 243000 | 242500 | 243500 | 242500 | 666 |
| 452 | 20250415 | 111200 | 21215634250 | 243000 | 242500 | 243000 | 242500 | 362 |
| 453 | 20250415 | 111100 | 21127703500 | 242500 | 242500 | 243000 | 242500 | 112 |
| 454 | 20250415 | 111000 | 21100513000 | 242500 | 242500 | 243000 | 242500 | 121 |
| 455 | 20250415 | 110900 | 21071139750 | 242500 | 242500 | 243000 | 242500 | 155 |
| 456 | 20250415 | 110800 | 21033509250 | 243000 | 242500 | 243000 | 242500 | 148 |
| 457 | 20250415 | 110700 | 20997581250 | 243000 | 242000 | 243000 | 242000 | 138 |
| 458 | 20250415 | 110600 | 20964104750 | 242000 | 242000 | 242500 | 242000 | 408 |
| 459 | 20250415 | 110500 | 20865190750 | 242500 | 242000 | 242500 | 242000 | 156 |
| 460 | 20250415 | 110400 | 20827403500 | 242000 | 242500 | 242500 | 242000 | 172 |
| 461 | 20250415 | 110300 | 20785707750 | 242500 | 242000 | 242500 | 242000 | 94 |
| 462 | 20250415 | 110200 | 20762939250 | 242000 | 242500 | 242500 | 242000 | 37 |
| 463 | 20250415 | 110100 | 20753983250 | 242000 | 242000 | 242500 | 242000 | 127 |
| 464 | 20250415 | 110000 | 20723229750 | 242250 | 242000 | 242500 | 241500 | 1989 |
| 465 | 20250415 | 105900 | 20241902500 | 241500 | 241500 | 242000 | 241500 | 156 |
| 466 | 20250415 | 105800 | 20204208500 | 242000 | 242000 | 242000 | 241500 | 2096 |
| 467 | 20250415 | 105700 | 19697982000 | 241500 | 242500 | 242500 | 241500 | 1112 |
| 468 | 20250415 | 105600 | 19428882000 | 242500 | 242500 | 242500 | 241500 | 2502 |
| 469 | 20250415 | 105500 | 18823386250 | 242000 | 242500 | 243000 | 242000 | 535 |
| 470 | 20250415 | 105400 | 18693615500 | 242500 | 243000 | 243000 | 242500 | 48 |
| 471 | 20250415 | 105300 | 18681968750 | 243000 | 243000 | 243000 | 242500 | 170 |
| 472 | 20250415 | 105200 | 18640685250 | 243000 | 243000 | 243000 | 242500 | 77 |
| 473 | 20250415 | 105100 | 18621987750 | 243000 | 243000 | 243000 | 242500 | 72 |
| 474 | 20250415 | 105000 | 18604506750 | 242500 | 243000 | 243000 | 242500 | 172 |
| 475 | 20250415 | 104900 | 18562729750 | 243000 | 242500 | 243000 | 242500 | 125 |
| 476 | 20250415 | 104800 | 18532374250 | 243000 | 243000 | 243000 | 242500 | 190 |
| 477 | 20250415 | 104700 | 18486263250 | 242500 | 243000 | 243000 | 242500 | 131 |
| 478 | 20250415 | 104600 | 18454465750 | 243000 | 243000 | 243000 | 242500 | 84 |
| 479 | 20250415 | 104500 | 18434069750 | 243000 | 243000 | 243000 | 242500 | 63 |
| 480 | 20250415 | 104400 | 18418765750 | 243000 | 242500 | 243000 | 242500 | 67 |
| 481 | 20250415 | 104300 | 18402497750 | 243000 | 243000 | 243000 | 242500 | 77 |
| 482 | 20250415 | 104200 | 18383800750 | 242500 | 243000 | 243000 | 242500 | 160 |
| 483 | 20250415 | 104100 | 18344987250 | 243000 | 243000 | 243000 | 242500 | 66 |
| 484 | 20250415 | 104000 | 18328958250 | 243000 | 243000 | 243000 | 242500 | 208 |
| 485 | 20250415 | 103900 | 18278481250 | 243000 | 243000 | 243000 | 242500 | 40 |
| 486 | 20250415 | 103800 | 18268763250 | 242500 | 243000 | 243000 | 242500 | 88 |
| 487 | 20250415 | 103700 | 18247400750 | 242500 | 243000 | 243000 | 242500 | 51 |
| 488 | 20250415 | 103600 | 18235022250 | 243000 | 243000 | 243000 | 242500 | 102 |
| 489 | 20250415 | 103500 | 18210266750 | 242500 | 243000 | 243000 | 242500 | 92 |
| 490 | 20250415 | 103400 | 18187931750 | 243000 | 243000 | 243000 | 242500 | 138 |
| 491 | 20250415 | 103300 | 18154431250 | 243000 | 242500 | 243000 | 242500 | 324 |
| 492 | 20250415 | 103200 | 18075815250 | 242500 | 243000 | 243000 | 242500 | 249 |
| 493 | 20250415 | 103100 | 18015387250 | 243000 | 242500 | 243000 | 242500 | 115 |
| 494 | 20250415 | 103000 | 17987455750 | 242500 | 242500 | 243000 | 242500 | 106 |
| 495 | 20250415 | 102900 | 17961724250 | 243000 | 243000 | 243000 | 242500 | 192 |
| 496 | 20250415 | 102800 | 17915101250 | 242500 | 243000 | 243000 | 242500 | 592 |
| 497 | 20250415 | 102700 | 17771264750 | 243000 | 243000 | 243500 | 243000 | 212 |
| 498 | 20250415 | 102600 | 17719702750 | 243000 | 243000 | 243500 | 243000 | 278 |
| 499 | 20250415 | 102500 | 17652096750 | 243000 | 243000 | 243000 | 242500 | 210 |
| 500 | 20250415 | 102400 | 17601093250 | 242500 | 242500 | 243000 | 242500 | 185 |
| 501 | 20250415 | 102300 | 17556147250 | 242500 | 243500 | 243500 | 242500 | 249 |
| 502 | 20250415 | 102200 | 17495622250 | 243500 | 243500 | 243500 | 243000 | 591 |
| 503 | 20250415 | 102100 | 17351987250 | 243500 | 243500 | 243500 | 243000 | 475 |
| 504 | 20250415 | 102000 | 17236403250 | 243000 | 243500 | 243500 | 243000 | 192 |
| 505 | 20250415 | 101900 | 17189692750 | 243000 | 243000 | 243500 | 243000 | 144 |
| 506 | 20250415 | 101800 | 17154668750 | 243000 | 243000 | 243500 | 243000 | 130 |
| 507 | 20250415 | 101700 | 17123036750 | 243000 | 243000 | 243500 | 243000 | 176 |
| 508 | 20250415 | 101600 | 17080235750 | 243000 | 243500 | 243500 | 243000 | 456 |
| 509 | 20250415 | 101500 | 16969242750 | 243000 | 243500 | 243500 | 243000 | 249 |
| 510 | 20250415 | 101400 | 16908687250 | 243000 | 243500 | 243500 | 243000 | 163 |
| 511 | 20250415 | 101300 | 16869041250 | 243500 | 243000 | 243500 | 243000 | 739 |
| 512 | 20250415 | 101200 | 16689423250 | 243000 | 242500 | 243000 | 242500 | 167 |
| 513 | 20250415 | 101100 | 16648888750 | 242500 | 242500 | 243000 | 242500 | 110 |
| 514 | 20250415 | 101000 | 16622188750 | 242500 | 243000 | 243000 | 242500 | 161 |
| 515 | 20250415 | 100900 | 16583089250 | 242500 | 242500 | 243500 | 242500 | 150 |
| 516 | 20250415 | 100800 | 16546634250 | 243000 | 243000 | 243500 | 242500 | 768 |
| 517 | 20250415 | 100700 | 16360027750 | 242500 | 243000 | 243000 | 242500 | 122 |
| 518 | 20250415 | 100600 | 16330401250 | 243000 | 243000 | 243000 | 242500 | 147 |
| 519 | 20250415 | 100500 | 16294699250 | 243000 | 242500 | 243500 | 242500 | 290 |
| 520 | 20250415 | 100400 | 16224202750 | 243500 | 243000 | 243500 | 242500 | 383 |
| 521 | 20250415 | 100300 | 16131123250 | 243000 | 243000 | 243500 | 243000 | 133 |
| 522 | 20250415 | 100200 | 16098765250 | 243500 | 243000 | 243500 | 243000 | 177 |
| 523 | 20250415 | 100100 | 16055696750 | 243000 | 243000 | 243500 | 242500 | 302 |
| 524 | 20250415 | 100000 | 15982298250 | 242500 | 242750 | 243500 | 242500 | 298 |
| 525 | 20250415 | 095900 | 15909879750 | 243000 | 243000 | 243500 | 242500 | 198 |
| 526 | 20250415 | 095800 | 15861771750 | 243000 | 243000 | 243500 | 242500 | 760 |
| 527 | 20250415 | 095700 | 15677310750 | 243000 | 242500 | 243500 | 242500 | 740 |
| 528 | 20250415 | 095600 | 15497488750 | 243000 | 243000 | 243000 | 242500 | 168 |
| 529 | 20250415 | 095500 | 15456707750 | 243000 | 242500 | 243000 | 242500 | 244 |
| 530 | 20250415 | 095400 | 15397437750 | 242500 | 242500 | 243000 | 242500 | 118 |
| 531 | 20250415 | 095300 | 15368805250 | 243000 | 242500 | 243000 | 242500 | 187 |
| 532 | 20250415 | 095200 | 15323409750 | 242500 | 243000 | 243000 | 242000 | 327 |
| 533 | 20250415 | 095100 | 15244075250 | 243000 | 242500 | 243000 | 242000 | 1471 |
| 534 | 20250415 | 095000 | 14887320750 | 242500 | 243000 | 243000 | 242500 | 178 |
| 535 | 20250415 | 094900 | 14844104250 | 243000 | 242500 | 243000 | 242500 | 293 |
| 536 | 20250415 | 094800 | 14772956750 | 242500 | 243000 | 243000 | 242500 | 188 |
| 537 | 20250415 | 094700 | 14727320250 | 243000 | 243000 | 243000 | 242500 | 282 |
| 538 | 20250415 | 094600 | 14658856250 | 242500 | 243000 | 243500 | 242500 | 711 |
| 539 | 20250415 | 094500 | 14486163750 | 243000 | 243500 | 243500 | 243000 | 786 |
| 540 | 20250415 | 094400 | 14295046750 | 243500 | 244000 | 244000 | 243000 | 1114 |
| 541 | 20250415 | 094300 | 14023856750 | 244000 | 243500 | 244000 | 243000 | 616 |
| 542 | 20250415 | 094200 | 13873791250 | 243500 | 243500 | 244000 | 243000 | 389 |
| 543 | 20250415 | 094100 | 13779079250 | 244000 | 244000 | 244000 | 243500 | 354 |
| 544 | 20250415 | 094000 | 13692744250 | 244000 | 244500 | 244500 | 243500 | 223 |
| 545 | 20250415 | 093900 | 13638315250 | 244500 | 244000 | 245000 | 244000 | 970 |
| 546 | 20250415 | 093800 | 13401208250 | 244000 | 244500 | 244500 | 243500 | 354 |
| 547 | 20250415 | 093700 | 13314793250 | 244500 | 244000 | 244500 | 243500 | 972 |
| 548 | 20250415 | 093600 | 13077621750 | 244000 | 244000 | 244000 | 243500 | 173 |
| 549 | 20250415 | 093500 | 13035413250 | 243500 | 243500 | 244000 | 243000 | 399 |
| 550 | 20250415 | 093400 | 12938218750 | 243500 | 243500 | 244000 | 243500 | 161 |
| 551 | 20250415 | 093300 | 12898967750 | 244000 | 244000 | 244000 | 243000 | 443 |
| 552 | 20250415 | 093200 | 12791038750 | 244000 | 244500 | 244500 | 243500 | 484 |
| 553 | 20250415 | 093100 | 12672949750 | 244500 | 244500 | 244500 | 244000 | 197 |
| 554 | 20250415 | 093000 | 12624803500 | 244000 | 245000 | 245000 | 244000 | 672 |
| 555 | 20250415 | 092900 | 12460582500 | 245000 | 244500 | 245000 | 244500 | 251 |
| 556 | 20250415 | 092800 | 12399103500 | 244500 | 244500 | 245000 | 244000 | 1306 |
| 557 | 20250415 | 092700 | 12079961500 | 244500 | 244500 | 245000 | 244000 | 608 |
| 558 | 20250415 | 092600 | 11931226000 | 244500 | 244500 | 244500 | 243500 | 707 |
| 559 | 20250415 | 092500 | 11758631500 | 244500 | 243500 | 244500 | 243500 | 545 |
| 560 | 20250415 | 092400 | 11625675500 | 244000 | 243000 | 244000 | 243000 | 474 |
| 561 | 20250415 | 092300 | 11510237000 | 243500 | 243500 | 243500 | 243000 | 173 |
| 562 | 20250415 | 092200 | 11468124000 | 243000 | 243500 | 243500 | 243000 | 163 |
| 563 | 20250415 | 092100 | 11428465250 | 243000 | 243000 | 243500 | 243000 | 206 |
| 564 | 20250415 | 092000 | 11378325250 | 242500 | 242500 | 244000 | 242000 | 1073 |
| 565 | 20250415 | 091900 | 11117400750 | 242000 | 242500 | 243000 | 242000 | 1008 |
| 566 | 20250415 | 091800 | 10872918750 | 243000 | 243000 | 243500 | 242500 | 680 |
| 567 | 20250415 | 091700 | 10707798750 | 242500 | 243500 | 243500 | 242500 | 605 |
| 568 | 20250415 | 091600 | 10560819750 | 243000 | 243500 | 244000 | 243000 | 589 |
| 569 | 20250415 | 091500 | 10417565750 | 243500 | 243000 | 243500 | 242500 | 521 |
| 570 | 20250415 | 091400 | 10290878750 | 242500 | 243500 | 243500 | 242500 | 353 |
| 571 | 20250415 | 091300 | 10205117500 | 243000 | 243000 | 243000 | 242500 | 472 |
| 572 | 20250415 | 091200 | 10090495000 | 242500 | 242500 | 243000 | 242500 | 412 |
| 573 | 20250415 | 091100 | 9990441500 | 243000 | 243000 | 243500 | 242500 | 753 |
| 574 | 20250415 | 091000 | 9807437500 | 243500 | 243000 | 243500 | 242500 | 640 |
| 575 | 20250415 | 090900 | 9651785000 | 243000 | 243000 | 243000 | 242500 | 469 |
| 576 | 20250415 | 090800 | 9537861000 | 243500 | 243000 | 243500 | 242500 | 1310 |
| 577 | 20250415 | 090700 | 9219643000 | 242500 | 243000 | 243000 | 242500 | 998 |
| 578 | 20250415 | 090600 | 8977214750 | 243500 | 244000 | 244000 | 243000 | 1614 |
| 579 | 20250415 | 090500 | 8584647750 | 244000 | 244000 | 244500 | 243500 | 1546 |
| 580 | 20250415 | 090400 | 8207793250 | 244000 | 244500 | 245000 | 243500 | 2095 |
| 581 | 20250415 | 090300 | 7697038250 | 244500 | 245000 | 245500 | 244000 | 4352 |
| 582 | 20250415 | 090200 | 6632666750 | 245500 | 246500 | 247000 | 245000 | 4908 |
| 583 | 20250415 | 090100 | 5426996750 | 246500 | 246500 | 248500 | 245500 | 4669 |
| 584 | 20250415 | 090000 | 4274549500 | 247000 | 246000 | 249000 | 246000 | 17329 |