33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 185900 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 3596 |
| 3 | 20241030 | 185800 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20241030 | 185700 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20241030 | 185600 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20241030 | 185500 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20241030 | 185400 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20241030 | 185300 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20241030 | 185200 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20241030 | 185100 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20241030 | 185000 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20241030 | 184900 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20241030 | 184800 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20241030 | 184700 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20241030 | 184600 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20241030 | 184500 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20241030 | 184400 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20241030 | 184300 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20241030 | 184200 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20241030 | 184100 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20241030 | 184000 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20241030 | 183900 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20241030 | 183800 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20241030 | 183700 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20241030 | 183600 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20241030 | 183500 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20241030 | 183400 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20241030 | 183300 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20241030 | 183200 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20241030 | 183100 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20241030 | 183000 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20241030 | 182900 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 3596 |
| 33 | 20241030 | 182800 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20241030 | 182700 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20241030 | 182600 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20241030 | 182500 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20241030 | 182400 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20241030 | 182300 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20241030 | 182200 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20241030 | 182100 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20241030 | 182000 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20241030 | 181900 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20241030 | 181800 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20241030 | 181700 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20241030 | 181600 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20241030 | 181500 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20241030 | 181400 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20241030 | 181300 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20241030 | 181200 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20241030 | 181100 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20241030 | 181000 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20241030 | 180900 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20241030 | 180800 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20241030 | 180700 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20241030 | 180600 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20241030 | 180500 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20241030 | 180400 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20241030 | 180300 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20241030 | 180200 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20241030 | 180100 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20241030 | 180000 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20241030 | 175900 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 3596 |
| 63 | 20241030 | 175800 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20241030 | 175700 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20241030 | 175600 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20241030 | 175500 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20241030 | 175400 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20241030 | 175300 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20241030 | 175200 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20241030 | 175100 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20241030 | 175000 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20241030 | 174900 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20241030 | 174800 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20241030 | 174700 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20241030 | 174600 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20241030 | 174500 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20241030 | 174400 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20241030 | 174300 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20241030 | 174200 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20241030 | 174100 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20241030 | 174000 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20241030 | 173900 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20241030 | 173800 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20241030 | 173700 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20241030 | 173600 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20241030 | 173500 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20241030 | 173400 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20241030 | 173300 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20241030 | 173200 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20241030 | 173100 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20241030 | 173000 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20241030 | 172900 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 3596 |
| 93 | 20241030 | 172800 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20241030 | 172700 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20241030 | 172600 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20241030 | 172500 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20241030 | 172400 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20241030 | 172300 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20241030 | 172200 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20241030 | 172100 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20241030 | 172000 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20241030 | 171900 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20241030 | 171800 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20241030 | 171700 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20241030 | 171600 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20241030 | 171500 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20241030 | 171400 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20241030 | 171300 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20241030 | 171200 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20241030 | 171100 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20241030 | 171000 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20241030 | 170900 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20241030 | 170800 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20241030 | 170700 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20241030 | 170600 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20241030 | 170500 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20241030 | 170400 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20241030 | 170300 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20241030 | 170200 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20241030 | 170100 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20241030 | 170000 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20241030 | 165900 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 3596 |
| 123 | 20241030 | 165800 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20241030 | 165700 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20241030 | 165600 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20241030 | 165500 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20241030 | 165400 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20241030 | 165300 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20241030 | 165200 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20241030 | 165100 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20241030 | 165000 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20241030 | 164900 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20241030 | 164800 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20241030 | 164700 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20241030 | 164600 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20241030 | 164500 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20241030 | 164400 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20241030 | 164300 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20241030 | 164200 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20241030 | 164100 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20241030 | 164000 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20241030 | 163900 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20241030 | 163800 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20241030 | 163700 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20241030 | 163600 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20241030 | 163500 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20241030 | 163400 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20241030 | 163300 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20241030 | 163200 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20241030 | 163100 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20241030 | 163000 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20241030 | 162900 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 3596 |
| 153 | 20241030 | 162800 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20241030 | 162700 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20241030 | 162600 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20241030 | 162500 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20241030 | 162400 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20241030 | 162300 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20241030 | 162200 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20241030 | 162100 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20241030 | 162000 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20241030 | 161900 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20241030 | 161800 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20241030 | 161700 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20241030 | 161600 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20241030 | 161500 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20241030 | 161400 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20241030 | 161300 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20241030 | 161200 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20241030 | 161100 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20241030 | 161000 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20241030 | 160900 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20241030 | 160800 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20241030 | 160700 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20241030 | 160600 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20241030 | 160500 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20241030 | 160400 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20241030 | 160300 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20241030 | 160200 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20241030 | 160100 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20241030 | 160000 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20241030 | 155900 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 3596 |
| 183 | 20241030 | 155800 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20241030 | 155700 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20241030 | 155600 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20241030 | 155500 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20241030 | 155400 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20241030 | 155300 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20241030 | 155200 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20241030 | 155100 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20241030 | 155000 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20241030 | 154900 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20241030 | 154800 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20241030 | 154700 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20241030 | 154600 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20241030 | 154500 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20241030 | 154400 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20241030 | 154300 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20241030 | 154200 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20241030 | 154100 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20241030 | 154000 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20241030 | 153900 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20241030 | 153800 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20241030 | 153700 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20241030 | 153600 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20241030 | 153500 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20241030 | 153400 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20241030 | 153300 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20241030 | 153200 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20241030 | 153100 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20241030 | 153000 | 31057200600 | 58900 | 58900 | 58900 | 58900 | 3596 |
| 212 | 20241030 | 152900 | 30845396200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 213 | 20241030 | 152800 | 30845396200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20241030 | 152700 | 30845396200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20241030 | 152600 | 30845396200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20241030 | 152500 | 30845396200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20241030 | 152400 | 30845396200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20241030 | 152300 | 30845396200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20241030 | 152200 | 30845396200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20241030 | 152100 | 30845396200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20241030 | 152000 | 30845396200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20241030 | 151900 | 30845396200 | 59000 | 59000 | 59100 | 58900 | 2173 |
| 223 | 20241030 | 151800 | 30717166200 | 59100 | 59100 | 59100 | 59000 | 385 |
| 224 | 20241030 | 151700 | 30694434300 | 59100 | 59000 | 59100 | 58900 | 2323 |
| 225 | 20241030 | 151600 | 30557347900 | 59000 | 59000 | 59000 | 58900 | 523 |
| 226 | 20241030 | 151500 | 30526509100 | 58900 | 59000 | 59000 | 58900 | 724 |
| 227 | 20241030 | 151400 | 30483836600 | 59000 | 59000 | 59000 | 58900 | 394 |
| 228 | 20241030 | 151300 | 30460594100 | 59000 | 58900 | 59000 | 58800 | 862 |
| 229 | 20241030 | 151200 | 30409753300 | 58900 | 59000 | 59000 | 58700 | 393 |
| 230 | 20241030 | 151100 | 30386618500 | 58900 | 59000 | 59000 | 58900 | 285 |
| 231 | 20241030 | 151000 | 30369818500 | 59000 | 59000 | 59000 | 58900 | 555 |
| 232 | 20241030 | 150900 | 30337107200 | 59000 | 58900 | 59000 | 58700 | 525 |
| 233 | 20241030 | 150800 | 30306199500 | 59000 | 59000 | 59000 | 58900 | 805 |
| 234 | 20241030 | 150700 | 30258760800 | 58900 | 58800 | 59000 | 58800 | 644 |
| 235 | 20241030 | 150600 | 30220824400 | 58800 | 59000 | 59000 | 58800 | 722 |
| 236 | 20241030 | 150500 | 30178297000 | 59000 | 58900 | 59000 | 58900 | 282 |
| 237 | 20241030 | 150400 | 30161661800 | 59000 | 58800 | 59000 | 58800 | 236 |
| 238 | 20241030 | 150300 | 30147752500 | 59000 | 59000 | 59000 | 58600 | 1058 |
| 239 | 20241030 | 150200 | 30085607600 | 58900 | 58900 | 58900 | 58700 | 967 |
| 240 | 20241030 | 150100 | 30028735700 | 58900 | 58900 | 59000 | 58800 | 395 |
| 241 | 20241030 | 150000 | 30005462400 | 58900 | 59000 | 59000 | 58900 | 321 |
| 242 | 20241030 | 145900 | 29986540400 | 59000 | 58900 | 59000 | 58800 | 533 |
| 243 | 20241030 | 145800 | 29955147500 | 58900 | 59000 | 59000 | 58800 | 330 |
| 244 | 20241030 | 145700 | 29935703900 | 59000 | 59000 | 59000 | 58900 | 361 |
| 245 | 20241030 | 145600 | 29914424600 | 58900 | 58900 | 59000 | 58800 | 1144 |
| 246 | 20241030 | 145500 | 29846974000 | 58900 | 58900 | 59000 | 58800 | 1048 |
| 247 | 20241030 | 145400 | 29785252100 | 58900 | 58800 | 59000 | 58800 | 222 |
| 248 | 20241030 | 145300 | 29772182300 | 58800 | 58900 | 58900 | 58800 | 660 |
| 249 | 20241030 | 145200 | 29733330500 | 58900 | 58900 | 59000 | 58800 | 510 |
| 250 | 20241030 | 145100 | 29703285300 | 59000 | 58800 | 59000 | 58800 | 267 |
| 251 | 20241030 | 145000 | 29687543200 | 58900 | 58900 | 59000 | 58800 | 1025 |
| 252 | 20241030 | 144900 | 29627166200 | 58900 | 58800 | 58900 | 58800 | 204 |
| 253 | 20241030 | 144800 | 29615155300 | 58800 | 59000 | 59000 | 58800 | 446 |
| 254 | 20241030 | 144700 | 29588870100 | 59000 | 59000 | 59000 | 58900 | 478 |
| 255 | 20241030 | 144600 | 29560697200 | 59000 | 59000 | 59000 | 58800 | 771 |
| 256 | 20241030 | 144500 | 29515263000 | 59000 | 58900 | 59000 | 58900 | 302 |
| 257 | 20241030 | 144400 | 29497465500 | 58900 | 58900 | 59000 | 58800 | 655 |
| 258 | 20241030 | 144300 | 29458887500 | 58900 | 59000 | 59000 | 58900 | 675 |
| 259 | 20241030 | 144200 | 29419117900 | 59000 | 58900 | 59000 | 58900 | 458 |
| 260 | 20241030 | 144100 | 29392098500 | 58900 | 59000 | 59000 | 58900 | 413 |
| 261 | 20241030 | 144000 | 29367737700 | 59000 | 58800 | 59000 | 58700 | 705 |
| 262 | 20241030 | 143900 | 29326246600 | 58800 | 58800 | 58800 | 58700 | 266 |
| 263 | 20241030 | 143800 | 29310610500 | 58800 | 58700 | 58800 | 58700 | 455 |
| 264 | 20241030 | 143700 | 29283869800 | 58700 | 58700 | 58800 | 58700 | 649 |
| 265 | 20241030 | 143600 | 29245744100 | 58700 | 58700 | 58800 | 58700 | 205 |
| 266 | 20241030 | 143500 | 29233708100 | 58800 | 58700 | 58800 | 58700 | 396 |
| 267 | 20241030 | 143400 | 29210433300 | 58800 | 58800 | 58800 | 58700 | 409 |
| 268 | 20241030 | 143300 | 29186411500 | 58800 | 58900 | 59000 | 58700 | 1693 |
| 269 | 20241030 | 143200 | 29086810700 | 58900 | 58900 | 59000 | 58800 | 408 |
| 270 | 20241030 | 143100 | 29062786200 | 59000 | 58900 | 59100 | 58800 | 2411 |
| 271 | 20241030 | 143000 | 28920876500 | 59000 | 59000 | 59000 | 58900 | 126 |
| 272 | 20241030 | 142900 | 28913450200 | 58900 | 59000 | 59100 | 58900 | 909 |
| 273 | 20241030 | 142800 | 28859828500 | 59000 | 59100 | 59100 | 59000 | 296 |
| 274 | 20241030 | 142700 | 28842342700 | 59100 | 59000 | 59200 | 59000 | 265 |
| 275 | 20241030 | 142600 | 28826695700 | 59000 | 59100 | 59100 | 59000 | 933 |
| 276 | 20241030 | 142500 | 28771558300 | 59100 | 59100 | 59100 | 59000 | 403 |
| 277 | 20241030 | 142400 | 28747746600 | 59000 | 59100 | 59200 | 59000 | 145 |
| 278 | 20241030 | 142300 | 28739174800 | 59000 | 59000 | 59200 | 59000 | 509 |
| 279 | 20241030 | 142200 | 28709095800 | 59100 | 59100 | 59200 | 59000 | 795 |
| 280 | 20241030 | 142100 | 28662116000 | 59100 | 59000 | 59200 | 59000 | 247 |
| 281 | 20241030 | 142000 | 28647514800 | 59000 | 59100 | 59200 | 59000 | 997 |
| 282 | 20241030 | 141900 | 28588592200 | 59100 | 59000 | 59100 | 59000 | 654 |
| 283 | 20241030 | 141800 | 28549963700 | 59000 | 59000 | 59000 | 58900 | 257 |
| 284 | 20241030 | 141700 | 28534802400 | 59000 | 58900 | 59000 | 58900 | 286 |
| 285 | 20241030 | 141600 | 28517935100 | 58900 | 59000 | 59100 | 58900 | 816 |
| 286 | 20241030 | 141500 | 28469783600 | 59000 | 58900 | 59000 | 58900 | 353 |
| 287 | 20241030 | 141400 | 28448961000 | 59000 | 59100 | 59100 | 59000 | 953 |
| 288 | 20241030 | 141300 | 28392692700 | 59100 | 59100 | 59100 | 59000 | 261 |
| 289 | 20241030 | 141200 | 28377270500 | 59000 | 59100 | 59200 | 59000 | 2115 |
| 290 | 20241030 | 141100 | 28252267400 | 59100 | 59000 | 59100 | 58900 | 625 |
| 291 | 20241030 | 141000 | 28215383400 | 59000 | 59000 | 59000 | 58800 | 1305 |
| 292 | 20241030 | 140900 | 28138487400 | 59000 | 59000 | 59000 | 58900 | 393 |
| 293 | 20241030 | 140800 | 28115302100 | 58900 | 59000 | 59000 | 58900 | 2028 |
| 294 | 20241030 | 140700 | 27995658100 | 59000 | 59000 | 59000 | 58900 | 1120 |
| 295 | 20241030 | 140600 | 27929597000 | 59000 | 58900 | 59000 | 58900 | 271 |
| 296 | 20241030 | 140500 | 27913619800 | 59000 | 58900 | 59000 | 58800 | 600 |
| 297 | 20241030 | 140400 | 27878277100 | 58900 | 58900 | 58900 | 58800 | 629 |
| 298 | 20241030 | 140300 | 27841238700 | 58900 | 58900 | 58900 | 58800 | 351 |
| 299 | 20241030 | 140200 | 27820572000 | 58800 | 58800 | 58900 | 58800 | 947 |
| 300 | 20241030 | 140100 | 27764864700 | 58800 | 58900 | 58900 | 58800 | 279 |
| 301 | 20241030 | 140000 | 27748434900 | 58900 | 58900 | 58900 | 58800 | 288 |
| 302 | 20241030 | 135900 | 27731484500 | 58900 | 59000 | 59000 | 58900 | 1746 |
| 303 | 20241030 | 135800 | 27628513700 | 59000 | 58900 | 59000 | 58900 | 347 |
| 304 | 20241030 | 135700 | 27608043600 | 59000 | 58900 | 59000 | 58900 | 409 |
| 305 | 20241030 | 135600 | 27583948500 | 58900 | 58900 | 59000 | 58900 | 551 |
| 306 | 20241030 | 135500 | 27551481900 | 58900 | 58900 | 59000 | 58800 | 189 |
| 307 | 20241030 | 135400 | 27540353700 | 58900 | 58900 | 59000 | 58800 | 218 |
| 308 | 20241030 | 135300 | 27527512700 | 58900 | 58700 | 59000 | 58700 | 514 |
| 309 | 20241030 | 135200 | 27497242400 | 58700 | 58900 | 58900 | 58700 | 304 |
| 310 | 20241030 | 135100 | 27479372800 | 58900 | 58900 | 58900 | 58800 | 552 |
| 311 | 20241030 | 135000 | 27446869500 | 58800 | 58800 | 59000 | 58700 | 1733 |
| 312 | 20241030 | 134900 | 27344840300 | 58800 | 58700 | 58800 | 58700 | 555 |
| 313 | 20241030 | 134800 | 27312242800 | 58700 | 58800 | 58800 | 58700 | 399 |
| 314 | 20241030 | 134700 | 27288800300 | 58700 | 58800 | 58800 | 58700 | 313 |
| 315 | 20241030 | 134600 | 27270399600 | 58800 | 58800 | 58800 | 58700 | 183 |
| 316 | 20241030 | 134500 | 27259640100 | 58800 | 58800 | 58900 | 58700 | 482 |
| 317 | 20241030 | 134400 | 27231303200 | 58700 | 58900 | 58900 | 58700 | 216 |
| 318 | 20241030 | 134300 | 27218588200 | 58900 | 58900 | 58900 | 58700 | 359 |
| 319 | 20241030 | 134200 | 27197467200 | 58900 | 58900 | 58900 | 58700 | 579 |
| 320 | 20241030 | 134100 | 27163451500 | 58900 | 58800 | 59000 | 58800 | 1388 |
| 321 | 20241030 | 134000 | 27081663100 | 58800 | 58800 | 58900 | 58700 | 261 |
| 322 | 20241030 | 133900 | 27066317300 | 58700 | 58900 | 58900 | 58700 | 780 |
| 323 | 20241030 | 133800 | 27020456200 | 58900 | 58900 | 58900 | 58800 | 287 |
| 324 | 20241030 | 133700 | 27003554100 | 58900 | 58800 | 58900 | 58800 | 180 |
| 325 | 20241030 | 133600 | 26992954300 | 58900 | 58900 | 58900 | 58800 | 389 |
| 326 | 20241030 | 133500 | 26970043200 | 58900 | 58900 | 58900 | 58800 | 463 |
| 327 | 20241030 | 133400 | 26942779300 | 58900 | 58900 | 58900 | 58800 | 228 |
| 328 | 20241030 | 133300 | 26929367700 | 58900 | 58600 | 58900 | 58600 | 3085 |
| 329 | 20241030 | 133200 | 26748268200 | 58600 | 58600 | 58700 | 58600 | 1475 |
| 330 | 20241030 | 133100 | 26661716400 | 58600 | 58600 | 58600 | 58500 | 182 |
| 331 | 20241030 | 133000 | 26651052900 | 58600 | 58600 | 58700 | 58600 | 351 |
| 332 | 20241030 | 132900 | 26630478500 | 58600 | 58600 | 58700 | 58600 | 363 |
| 333 | 20241030 | 132800 | 26609185200 | 58600 | 58500 | 58600 | 58400 | 226 |
| 334 | 20241030 | 132700 | 26595953600 | 58500 | 58500 | 58700 | 58500 | 409 |
| 335 | 20241030 | 132600 | 26572006700 | 58600 | 58600 | 58700 | 58400 | 1547 |
| 336 | 20241030 | 132500 | 26481614400 | 58500 | 58500 | 58600 | 58400 | 1064 |
| 337 | 20241030 | 132400 | 26419359700 | 58500 | 58500 | 58600 | 58500 | 255 |
| 338 | 20241030 | 132300 | 26404430900 | 58600 | 58600 | 58700 | 58400 | 2789 |
| 339 | 20241030 | 132200 | 26241140600 | 58600 | 58500 | 58600 | 58500 | 322 |
| 340 | 20241030 | 132100 | 26222293100 | 58600 | 58500 | 58700 | 58400 | 662 |
| 341 | 20241030 | 132000 | 26183568000 | 58400 | 58800 | 58900 | 58400 | 2231 |
| 342 | 20241030 | 131900 | 26052746600 | 58900 | 58900 | 59000 | 58800 | 412 |
| 343 | 20241030 | 131800 | 26028496800 | 59000 | 59000 | 59000 | 58800 | 253 |
| 344 | 20241030 | 131700 | 26013587600 | 58800 | 58900 | 59000 | 58800 | 347 |
| 345 | 20241030 | 131600 | 25993152900 | 58900 | 58900 | 59000 | 58800 | 265 |
| 346 | 20241030 | 131500 | 25977549600 | 58900 | 58900 | 59000 | 58800 | 328 |
| 347 | 20241030 | 131400 | 25958227500 | 58900 | 58800 | 59000 | 58800 | 1407 |
| 348 | 20241030 | 131300 | 25875311200 | 58800 | 58800 | 58900 | 58800 | 490 |
| 349 | 20241030 | 131200 | 25846475800 | 58900 | 58700 | 58900 | 58700 | 193 |
| 350 | 20241030 | 131100 | 25835123600 | 58700 | 58700 | 58900 | 58700 | 337 |
| 351 | 20241030 | 131000 | 25815300200 | 58800 | 58800 | 58900 | 58700 | 385 |
| 352 | 20241030 | 130900 | 25792652400 | 58800 | 58900 | 58900 | 58800 | 150 |
| 353 | 20241030 | 130800 | 25783826100 | 58800 | 58900 | 58900 | 58800 | 447 |
| 354 | 20241030 | 130700 | 25757529100 | 58900 | 58700 | 58900 | 58700 | 405 |
| 355 | 20241030 | 130600 | 25733715800 | 58800 | 58700 | 58800 | 58700 | 330 |
| 356 | 20241030 | 130500 | 25714322100 | 58800 | 58800 | 58900 | 58700 | 1360 |
| 357 | 20241030 | 130400 | 25634249900 | 58800 | 58700 | 58800 | 58700 | 580 |
| 358 | 20241030 | 130300 | 25600176900 | 58700 | 58600 | 58700 | 58400 | 4342 |
| 359 | 20241030 | 130200 | 25346025800 | 58600 | 58600 | 58700 | 58500 | 1142 |
| 360 | 20241030 | 130100 | 25279125600 | 58600 | 58700 | 58800 | 58600 | 1026 |
| 361 | 20241030 | 130000 | 25218923700 | 58700 | 58800 | 58900 | 58700 | 987 |
| 362 | 20241030 | 125900 | 25160902800 | 58900 | 58800 | 59000 | 58700 | 492 |
| 363 | 20241030 | 125800 | 25131961100 | 58700 | 58900 | 59000 | 58700 | 2259 |
| 364 | 20241030 | 125700 | 24999085600 | 59000 | 58900 | 59000 | 58900 | 281 |
| 365 | 20241030 | 125600 | 24982517700 | 59000 | 59100 | 59100 | 58900 | 1437 |
| 366 | 20241030 | 125500 | 24897627800 | 59100 | 59000 | 59100 | 59000 | 643 |
| 367 | 20241030 | 125400 | 24859661000 | 59100 | 59000 | 59100 | 58900 | 311 |
| 368 | 20241030 | 125300 | 24841298600 | 59000 | 59000 | 59100 | 58900 | 304 |
| 369 | 20241030 | 125200 | 24823353900 | 58900 | 59000 | 59100 | 58900 | 489 |
| 370 | 20241030 | 125100 | 24794486100 | 59000 | 59000 | 59100 | 58700 | 1030 |
| 371 | 20241030 | 125000 | 24733803200 | 59000 | 59100 | 59100 | 58900 | 507 |
| 372 | 20241030 | 124900 | 24703876200 | 59100 | 59100 | 59100 | 59000 | 543 |
| 373 | 20241030 | 124800 | 24671805300 | 59000 | 59000 | 59100 | 59000 | 827 |
| 374 | 20241030 | 124700 | 24622955700 | 59000 | 58900 | 59100 | 58900 | 1492 |
| 375 | 20241030 | 124600 | 24534868800 | 58900 | 58800 | 58900 | 58800 | 399 |
| 376 | 20241030 | 124500 | 24511373500 | 58800 | 58900 | 59000 | 58800 | 471 |
| 377 | 20241030 | 124400 | 24483627100 | 58900 | 59000 | 59000 | 58800 | 624 |
| 378 | 20241030 | 124300 | 24446885300 | 59000 | 59000 | 59100 | 58900 | 646 |
| 379 | 20241030 | 124200 | 24408763500 | 59100 | 59100 | 59100 | 59000 | 706 |
| 380 | 20241030 | 124100 | 24367072600 | 59100 | 59400 | 59400 | 59000 | 1064 |
| 381 | 20241030 | 124000 | 24304122700 | 59300 | 59400 | 59400 | 59300 | 877 |
| 382 | 20241030 | 123900 | 24252052000 | 59300 | 59400 | 59500 | 59300 | 317 |
| 383 | 20241030 | 123800 | 24233229300 | 59400 | 59300 | 59500 | 59200 | 1595 |
| 384 | 20241030 | 123700 | 24138455600 | 59300 | 59300 | 59400 | 59300 | 726 |
| 385 | 20241030 | 123600 | 24095384600 | 59200 | 59200 | 59400 | 59100 | 4272 |
| 386 | 20241030 | 123500 | 23841953200 | 59200 | 59100 | 59200 | 59100 | 358 |
| 387 | 20241030 | 123400 | 23820770100 | 59200 | 59100 | 59200 | 59100 | 408 |
| 388 | 20241030 | 123300 | 23796628600 | 59100 | 59200 | 59200 | 59000 | 483 |
| 389 | 20241030 | 123200 | 23768063600 | 59100 | 59200 | 59200 | 59100 | 569 |
| 390 | 20241030 | 123100 | 23734383000 | 59200 | 59200 | 59200 | 59100 | 291 |
| 391 | 20241030 | 123000 | 23717166100 | 59200 | 59100 | 59200 | 59100 | 417 |
| 392 | 20241030 | 122900 | 23692494500 | 59000 | 59000 | 59200 | 58900 | 1636 |
| 393 | 20241030 | 122800 | 23595813200 | 58900 | 58900 | 59000 | 58900 | 537 |
| 394 | 20241030 | 122700 | 23564149800 | 58900 | 59100 | 59100 | 58900 | 963 |
| 395 | 20241030 | 122600 | 23507359300 | 59100 | 58900 | 59100 | 58600 | 737 |
| 396 | 20241030 | 122500 | 23463957900 | 59000 | 59100 | 59100 | 58700 | 833 |
| 397 | 20241030 | 122400 | 23414827200 | 59000 | 59000 | 59100 | 58900 | 548 |
| 398 | 20241030 | 122300 | 23382494100 | 59000 | 59000 | 59000 | 58800 | 358 |
| 399 | 20241030 | 122200 | 23361395300 | 58600 | 59000 | 59200 | 58500 | 2753 |
| 400 | 20241030 | 122100 | 23199651900 | 59100 | 59000 | 59200 | 59000 | 322 |
| 401 | 20241030 | 122000 | 23180599200 | 59000 | 58700 | 59300 | 58600 | 1961 |
| 402 | 20241030 | 121900 | 23064715100 | 58800 | 58800 | 59000 | 58700 | 963 |
| 403 | 20241030 | 121800 | 23008102200 | 58800 | 59000 | 59100 | 58800 | 2605 |
| 404 | 20241030 | 121700 | 22854828400 | 59000 | 59000 | 59100 | 58900 | 565 |
| 405 | 20241030 | 121600 | 22821514300 | 59000 | 59100 | 59200 | 59000 | 603 |
| 406 | 20241030 | 121500 | 22785883000 | 59000 | 59200 | 59200 | 59000 | 653 |
| 407 | 20241030 | 121400 | 22747319700 | 59200 | 59300 | 59300 | 59100 | 314 |
| 408 | 20241030 | 121300 | 22728726400 | 59200 | 59100 | 59300 | 59000 | 917 |
| 409 | 20241030 | 121200 | 22674491700 | 59100 | 59200 | 59200 | 59100 | 532 |
| 410 | 20241030 | 121100 | 22643009200 | 59100 | 59300 | 59400 | 59100 | 1630 |
| 411 | 20241030 | 121000 | 22546285800 | 59300 | 59400 | 59400 | 59200 | 801 |
| 412 | 20241030 | 120900 | 22498762500 | 59400 | 59300 | 59400 | 59300 | 483 |
| 413 | 20241030 | 120800 | 22470106200 | 59300 | 59300 | 59400 | 59200 | 814 |
| 414 | 20241030 | 120700 | 22421836700 | 59200 | 59100 | 59200 | 59100 | 1279 |
| 415 | 20241030 | 120600 | 22346125800 | 59100 | 59300 | 59300 | 59000 | 2193 |
| 416 | 20241030 | 120500 | 22216355400 | 59300 | 59300 | 59300 | 59200 | 605 |
| 417 | 20241030 | 120400 | 22180482500 | 59300 | 59400 | 59400 | 59200 | 322 |
| 418 | 20241030 | 120300 | 22161377400 | 59300 | 59400 | 59500 | 59200 | 471 |
| 419 | 20241030 | 120200 | 22133447400 | 59400 | 59400 | 59500 | 59300 | 2090 |
| 420 | 20241030 | 120100 | 22009309700 | 59300 | 59300 | 59400 | 59200 | 828 |
| 421 | 20241030 | 120000 | 21960251200 | 59200 | 59400 | 59400 | 59100 | 227 |
| 422 | 20241030 | 115900 | 21946787100 | 59100 | 59200 | 59400 | 59100 | 513 |
| 423 | 20241030 | 115800 | 21916410900 | 59200 | 59300 | 59400 | 59200 | 668 |
| 424 | 20241030 | 115700 | 21876808600 | 59300 | 59400 | 59500 | 59200 | 595 |
| 425 | 20241030 | 115600 | 21841468300 | 59500 | 59500 | 59500 | 59300 | 591 |
| 426 | 20241030 | 115500 | 21806329400 | 59400 | 59200 | 59500 | 59200 | 2656 |
| 427 | 20241030 | 115400 | 21648583200 | 59300 | 59400 | 59400 | 59200 | 1025 |
| 428 | 20241030 | 115300 | 21587824500 | 59400 | 59300 | 59400 | 59300 | 2131 |
| 429 | 20241030 | 115200 | 21461262700 | 59300 | 59200 | 59300 | 59200 | 1665 |
| 430 | 20241030 | 115100 | 21362568700 | 59100 | 59100 | 59200 | 59100 | 639 |
| 431 | 20241030 | 115000 | 21324781400 | 59200 | 59000 | 59200 | 59000 | 713 |
| 432 | 20241030 | 114900 | 21282614600 | 59000 | 59000 | 59000 | 58900 | 596 |
| 433 | 20241030 | 114800 | 21247467000 | 58900 | 59000 | 59000 | 58800 | 254 |
| 434 | 20241030 | 114700 | 21232501300 | 59000 | 59000 | 59000 | 58800 | 689 |
| 435 | 20241030 | 114600 | 21191879700 | 58900 | 59000 | 59000 | 58900 | 445 |
| 436 | 20241030 | 114500 | 21165651600 | 59000 | 58800 | 59000 | 58800 | 424 |
| 437 | 20241030 | 114400 | 21140657500 | 58800 | 59000 | 59200 | 58800 | 1802 |
| 438 | 20241030 | 114300 | 21034287000 | 58900 | 59100 | 59100 | 58900 | 598 |
| 439 | 20241030 | 114200 | 20998984800 | 59100 | 59100 | 59100 | 59000 | 719 |
| 440 | 20241030 | 114100 | 20956522400 | 59000 | 59300 | 59400 | 59000 | 5829 |
| 441 | 20241030 | 114000 | 20611968000 | 59300 | 59400 | 59400 | 59100 | 1677 |
| 442 | 20241030 | 113900 | 20512677700 | 59400 | 59500 | 59500 | 59300 | 951 |
| 443 | 20241030 | 113800 | 20456173100 | 59500 | 59500 | 59500 | 59400 | 1220 |
| 444 | 20241030 | 113700 | 20383656700 | 59500 | 59500 | 59500 | 59400 | 343 |
| 445 | 20241030 | 113600 | 20363252300 | 59500 | 59300 | 59500 | 59300 | 821 |
| 446 | 20241030 | 113500 | 20314484300 | 59300 | 59400 | 59400 | 59300 | 1877 |
| 447 | 20241030 | 113400 | 20203100300 | 59400 | 59400 | 59400 | 59300 | 979 |
| 448 | 20241030 | 113300 | 20144959300 | 59300 | 59300 | 59400 | 59200 | 538 |
| 449 | 20241030 | 113200 | 20113033500 | 59400 | 59400 | 59400 | 59300 | 1324 |
| 450 | 20241030 | 113100 | 20034434400 | 59400 | 59400 | 59400 | 59300 | 612 |
| 451 | 20241030 | 113000 | 19998124500 | 59400 | 59400 | 59400 | 59300 | 1489 |
| 452 | 20241030 | 112900 | 19909700700 | 59400 | 59500 | 59500 | 59300 | 1291 |
| 453 | 20241030 | 112800 | 19832994500 | 59500 | 59400 | 59500 | 59400 | 440 |
| 454 | 20241030 | 112700 | 19806824300 | 59400 | 59300 | 59500 | 59300 | 3446 |
| 455 | 20241030 | 112600 | 19602141000 | 59400 | 59300 | 59400 | 59200 | 2840 |
| 456 | 20241030 | 112500 | 19433637700 | 59300 | 59300 | 59300 | 59200 | 1563 |
| 457 | 20241030 | 112400 | 19341016600 | 59300 | 59200 | 59300 | 59100 | 2164 |
| 458 | 20241030 | 112300 | 19212867800 | 59200 | 59100 | 59300 | 59100 | 3568 |
| 459 | 20241030 | 112200 | 19001606100 | 59100 | 59100 | 59100 | 59000 | 593 |
| 460 | 20241030 | 112100 | 18966575700 | 59100 | 59100 | 59100 | 59000 | 466 |
| 461 | 20241030 | 112000 | 18939066800 | 59100 | 59000 | 59100 | 58900 | 640 |
| 462 | 20241030 | 111900 | 18901279600 | 59100 | 59000 | 59100 | 58900 | 1507 |
| 463 | 20241030 | 111800 | 18812287300 | 59000 | 59100 | 59200 | 59000 | 770 |
| 464 | 20241030 | 111700 | 18766757900 | 59200 | 59100 | 59200 | 59000 | 2048 |
| 465 | 20241030 | 111600 | 18645568300 | 59100 | 59200 | 59200 | 58400 | 2023 |
| 466 | 20241030 | 111500 | 18526654500 | 59100 | 59200 | 59200 | 59000 | 1187 |
| 467 | 20241030 | 111400 | 18456457600 | 59200 | 59100 | 59200 | 59000 | 441 |
| 468 | 20241030 | 111300 | 18430394000 | 59100 | 59100 | 59100 | 59000 | 865 |
| 469 | 20241030 | 111200 | 18379281200 | 59100 | 59200 | 59200 | 59000 | 2412 |
| 470 | 20241030 | 111100 | 18236822800 | 59100 | 59200 | 59200 | 59100 | 3057 |
| 471 | 20241030 | 111000 | 18055913100 | 59200 | 59200 | 59200 | 59100 | 603 |
| 472 | 20241030 | 110900 | 18020238500 | 59100 | 59100 | 59200 | 59000 | 3453 |
| 473 | 20241030 | 110800 | 17815948200 | 59100 | 59000 | 59100 | 59000 | 2510 |
| 474 | 20241030 | 110700 | 17667677900 | 59000 | 59000 | 59100 | 59000 | 1170 |
| 475 | 20241030 | 110600 | 17598623100 | 59000 | 59000 | 59000 | 58900 | 337 |
| 476 | 20241030 | 110500 | 17578741300 | 59000 | 58900 | 59000 | 58900 | 2461 |
| 477 | 20241030 | 110400 | 17433694400 | 58800 | 58900 | 58900 | 58800 | 583 |
| 478 | 20241030 | 110300 | 17399362300 | 58900 | 58800 | 58900 | 58800 | 1153 |
| 479 | 20241030 | 110200 | 17331501400 | 58800 | 58700 | 58800 | 58700 | 406 |
| 480 | 20241030 | 110100 | 17307641200 | 58800 | 58700 | 58800 | 58600 | 1221 |
| 481 | 20241030 | 110000 | 17235943000 | 58600 | 58600 | 58700 | 58400 | 760 |
| 482 | 20241030 | 105900 | 17191432500 | 58600 | 58500 | 58900 | 58500 | 1375 |
| 483 | 20241030 | 105800 | 17110679400 | 58400 | 58300 | 58600 | 58200 | 1736 |
| 484 | 20241030 | 105700 | 17009430300 | 58400 | 58500 | 58600 | 58200 | 2391 |
| 485 | 20241030 | 105600 | 16870007700 | 58600 | 58500 | 58600 | 58400 | 2636 |
| 486 | 20241030 | 105500 | 16715758400 | 58600 | 58700 | 58700 | 58500 | 617 |
| 487 | 20241030 | 105400 | 16679585900 | 58700 | 58900 | 58900 | 58400 | 1683 |
| 488 | 20241030 | 105300 | 16581109600 | 58800 | 59000 | 59100 | 58700 | 620 |
| 489 | 20241030 | 105200 | 16544613400 | 59000 | 59000 | 59000 | 58800 | 1164 |
| 490 | 20241030 | 105100 | 16475987300 | 58900 | 59000 | 59100 | 58900 | 852 |
| 491 | 20241030 | 105000 | 16425689400 | 59100 | 58900 | 59100 | 58800 | 2346 |
| 492 | 20241030 | 104900 | 16287334200 | 58900 | 58900 | 59000 | 58800 | 976 |
| 493 | 20241030 | 104800 | 16229817200 | 58900 | 58900 | 59000 | 58800 | 1106 |
| 494 | 20241030 | 104700 | 16164633000 | 58900 | 59000 | 59100 | 58800 | 760 |
| 495 | 20241030 | 104600 | 16119850000 | 59000 | 58900 | 59000 | 58800 | 5497 |
| 496 | 20241030 | 104500 | 15795700600 | 58900 | 58900 | 58900 | 58700 | 902 |
| 497 | 20241030 | 104400 | 15742630000 | 58800 | 59000 | 59000 | 58800 | 3919 |
| 498 | 20241030 | 104300 | 15511880000 | 59000 | 58900 | 59000 | 58800 | 809 |
| 499 | 20241030 | 104200 | 15464190200 | 58900 | 58800 | 58900 | 58800 | 5181 |
| 500 | 20241030 | 104100 | 15159099200 | 58800 | 58600 | 58900 | 58600 | 4860 |
| 501 | 20241030 | 104000 | 14873483200 | 58600 | 58700 | 58700 | 58500 | 1886 |
| 502 | 20241030 | 103900 | 14762793700 | 58700 | 58600 | 58700 | 58500 | 970 |
| 503 | 20241030 | 103800 | 14705964400 | 58600 | 58500 | 58600 | 58400 | 1359 |
| 504 | 20241030 | 103700 | 14626423200 | 58400 | 58500 | 58600 | 58400 | 814 |
| 505 | 20241030 | 103600 | 14578820800 | 58600 | 58500 | 58600 | 58400 | 942 |
| 506 | 20241030 | 103500 | 14523673000 | 58500 | 58500 | 58500 | 58300 | 437 |
| 507 | 20241030 | 103400 | 14498140700 | 58500 | 58600 | 58600 | 58400 | 1500 |
| 508 | 20241030 | 103300 | 14410306300 | 58600 | 58400 | 58600 | 58400 | 2369 |
| 509 | 20241030 | 103200 | 14271700100 | 58500 | 58300 | 58500 | 58300 | 2494 |
| 510 | 20241030 | 103100 | 14126056700 | 58300 | 58300 | 58400 | 58200 | 1551 |
| 511 | 20241030 | 103000 | 14035636500 | 58300 | 58300 | 58400 | 58200 | 1785 |
| 512 | 20241030 | 102900 | 13931577400 | 58300 | 58200 | 58400 | 58200 | 1128 |
| 513 | 20241030 | 102800 | 13865808300 | 58300 | 58400 | 58500 | 58200 | 4096 |
| 514 | 20241030 | 102700 | 13626642100 | 58300 | 58400 | 58400 | 58300 | 651 |
| 515 | 20241030 | 102600 | 13588659400 | 58300 | 58400 | 58400 | 58200 | 1035 |
| 516 | 20241030 | 102500 | 13528298900 | 58300 | 58300 | 58400 | 58200 | 385 |
| 517 | 20241030 | 102400 | 13505844300 | 58400 | 58300 | 58400 | 58200 | 870 |
| 518 | 20241030 | 102300 | 13455122400 | 58300 | 58300 | 58500 | 58100 | 1986 |
| 519 | 20241030 | 102200 | 13339309100 | 58200 | 58100 | 58200 | 58100 | 920 |
| 520 | 20241030 | 102100 | 13285780400 | 58200 | 58300 | 58300 | 58100 | 1215 |
| 521 | 20241030 | 102000 | 13215048400 | 58200 | 58100 | 58500 | 58100 | 1374 |
| 522 | 20241030 | 101900 | 13134936500 | 58100 | 58400 | 58500 | 58100 | 4319 |
| 523 | 20241030 | 101800 | 12883433800 | 58400 | 58700 | 58700 | 58400 | 2193 |
| 524 | 20241030 | 101700 | 12755159300 | 58700 | 58600 | 58700 | 58500 | 6428 |
| 525 | 20241030 | 101600 | 12378357700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 526 | 20241030 | 101500 | 12378357700 | 58700 | 58700 | 58700 | 58600 | 3137 |
| 527 | 20241030 | 101400 | 12194216900 | 58700 | 58500 | 58700 | 58500 | 3683 |
| 528 | 20241030 | 101300 | 11978398700 | 58500 | 58400 | 58600 | 58400 | 2537 |
| 529 | 20241030 | 101200 | 11829932200 | 58400 | 58500 | 58500 | 58400 | 1376 |
| 530 | 20241030 | 101100 | 11749440800 | 58500 | 58100 | 58500 | 58100 | 8392 |
| 531 | 20241030 | 101000 | 11260041900 | 58200 | 58200 | 58200 | 58100 | 921 |
| 532 | 20241030 | 100900 | 11206473900 | 58200 | 58200 | 58200 | 58100 | 734 |
| 533 | 20241030 | 100800 | 11163785900 | 58200 | 58300 | 58300 | 58100 | 2052 |
| 534 | 20241030 | 100700 | 11044256400 | 58300 | 58400 | 58400 | 58200 | 1518 |
| 535 | 20241030 | 100600 | 10955739700 | 58400 | 58300 | 58400 | 58300 | 1179 |
| 536 | 20241030 | 100500 | 10886933600 | 58300 | 58300 | 58400 | 58100 | 3092 |
| 537 | 20241030 | 100400 | 10706711000 | 58300 | 58200 | 58300 | 58100 | 1179 |
| 538 | 20241030 | 100300 | 10638078700 | 58100 | 58300 | 58400 | 58100 | 3580 |
| 539 | 20241030 | 100200 | 10429420900 | 58300 | 57900 | 58400 | 57900 | 12140 |
| 540 | 20241030 | 100100 | 9723854300 | 57800 | 57900 | 57900 | 57800 | 2285 |
| 541 | 20241030 | 100000 | 9591559800 | 57900 | 57900 | 57900 | 57800 | 751 |
| 542 | 20241030 | 095900 | 9548110500 | 57900 | 57900 | 57900 | 57800 | 3614 |
| 543 | 20241030 | 095800 | 9339129700 | 57800 | 57800 | 57900 | 57700 | 3802 |
| 544 | 20241030 | 095700 | 9119377900 | 57800 | 57600 | 57800 | 57600 | 2525 |
| 545 | 20241030 | 095600 | 8973676500 | 57700 | 57500 | 57700 | 57500 | 3514 |
| 546 | 20241030 | 095500 | 8771316000 | 57600 | 57600 | 57600 | 57500 | 464 |
| 547 | 20241030 | 095400 | 8744599600 | 57500 | 57300 | 57600 | 57300 | 4185 |
| 548 | 20241030 | 095300 | 8504301600 | 57300 | 57200 | 57300 | 57100 | 986 |
| 549 | 20241030 | 095200 | 8447874300 | 57300 | 57300 | 57300 | 57200 | 344 |
| 550 | 20241030 | 095100 | 8428164100 | 57300 | 57300 | 57300 | 57200 | 1248 |
| 551 | 20241030 | 095000 | 8356704600 | 57300 | 57400 | 57500 | 57200 | 694 |
| 552 | 20241030 | 094900 | 8316907900 | 57400 | 57400 | 57500 | 57300 | 1063 |
| 553 | 20241030 | 094800 | 8255847900 | 57400 | 57600 | 57600 | 57300 | 1222 |
| 554 | 20241030 | 094700 | 8185607300 | 57600 | 57500 | 57600 | 57400 | 2280 |
| 555 | 20241030 | 094600 | 8054455800 | 57500 | 57300 | 57500 | 57200 | 1980 |
| 556 | 20241030 | 094500 | 7940847500 | 57400 | 57300 | 57400 | 57300 | 2474 |
| 557 | 20241030 | 094400 | 7798980300 | 57200 | 57400 | 57400 | 57200 | 451 |
| 558 | 20241030 | 094300 | 7773160700 | 57300 | 57300 | 57400 | 57300 | 420 |
| 559 | 20241030 | 094200 | 7749073500 | 57400 | 57300 | 57400 | 57100 | 1385 |
| 560 | 20241030 | 094100 | 7669753300 | 57300 | 57400 | 57400 | 57100 | 1797 |
| 561 | 20241030 | 094000 | 7566935600 | 57400 | 57500 | 57700 | 57300 | 1241 |
| 562 | 20241030 | 093900 | 7495584100 | 57700 | 57400 | 57800 | 57300 | 7451 |
| 563 | 20241030 | 093800 | 7066348900 | 57400 | 57300 | 57500 | 57200 | 2304 |
| 564 | 20241030 | 093700 | 6934073600 | 57400 | 57500 | 57600 | 57100 | 3681 |
| 565 | 20241030 | 093600 | 6722655400 | 57500 | 57200 | 57500 | 57100 | 7765 |
| 566 | 20241030 | 093500 | 6277159000 | 57300 | 57300 | 57300 | 57000 | 1240 |
| 567 | 20241030 | 093400 | 6206170500 | 57300 | 56900 | 57300 | 56800 | 6295 |
| 568 | 20241030 | 093300 | 5846780200 | 56900 | 56800 | 57100 | 56800 | 2290 |
| 569 | 20241030 | 093200 | 5716348900 | 56900 | 56800 | 56900 | 56600 | 1340 |
| 570 | 20241030 | 093100 | 5640391200 | 56800 | 56900 | 57100 | 56800 | 1866 |
| 571 | 20241030 | 093000 | 5533984800 | 57000 | 57100 | 57200 | 57000 | 4641 |
| 572 | 20241030 | 092900 | 5268962600 | 57100 | 56600 | 57100 | 56600 | 4089 |
| 573 | 20241030 | 092800 | 5035922600 | 56900 | 56800 | 57000 | 56500 | 4481 |
| 574 | 20241030 | 092700 | 4782209300 | 56800 | 56900 | 57200 | 56700 | 7055 |
| 575 | 20241030 | 092600 | 4380022100 | 56900 | 56700 | 57000 | 56600 | 7796 |
| 576 | 20241030 | 092500 | 3936943000 | 56700 | 56000 | 56800 | 56000 | 5093 |
| 577 | 20241030 | 092400 | 3649362500 | 56200 | 55900 | 56400 | 55800 | 7600 |
| 578 | 20241030 | 092300 | 3222548200 | 55900 | 56000 | 56100 | 55700 | 3865 |
| 579 | 20241030 | 092200 | 3005940800 | 56100 | 55300 | 56100 | 55100 | 10889 |
| 580 | 20241030 | 092100 | 2399593000 | 55200 | 55400 | 55400 | 55200 | 745 |
| 581 | 20241030 | 092000 | 2358369700 | 55300 | 55500 | 55600 | 55300 | 3526 |
| 582 | 20241030 | 091900 | 2162725500 | 55600 | 55300 | 55600 | 55200 | 8875 |
| 583 | 20241030 | 091800 | 1670364100 | 55300 | 54500 | 55400 | 54500 | 16255 |
| 584 | 20241030 | 091700 | 777264300 | 54400 | 54500 | 54500 | 54400 | 1232 |
| 585 | 20241030 | 091600 | 710123200 | 54500 | 54300 | 54500 | 54300 | 976 |
| 586 | 20241030 | 091500 | 657031000 | 54400 | 54200 | 54400 | 54100 | 1777 |
| 587 | 20241030 | 091400 | 560556700 | 54300 | 54300 | 54300 | 54200 | 1266 |
| 588 | 20241030 | 091300 | 491890500 | 54300 | 54100 | 54300 | 54000 | 3389 |
| 589 | 20241030 | 091200 | 308266200 | 54100 | 53900 | 54100 | 53800 | 1164 |
| 590 | 20241030 | 091100 | 245446200 | 53900 | 53700 | 54000 | 53700 | 581 |
| 591 | 20241030 | 091000 | 214129700 | 53700 | 53400 | 53700 | 53400 | 242 |
| 592 | 20241030 | 090900 | 201164500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 593 | 20241030 | 090800 | 201164500 | 53200 | 53300 | 53300 | 53200 | 429 |
| 594 | 20241030 | 090700 | 178339600 | 53300 | 53300 | 53600 | 53300 | 505 |
| 595 | 20241030 | 090600 | 151408400 | 53300 | 53300 | 53300 | 53300 | 323 |
| 596 | 20241030 | 090500 | 134192500 | 53300 | 53300 | 53400 | 53200 | 216 |
| 597 | 20241030 | 090400 | 122671200 | 53300 | 53200 | 53300 | 53200 | 97 |
| 598 | 20241030 | 090300 | 117503600 | 53100 | 53100 | 53100 | 53000 | 249 |
| 599 | 20241030 | 090200 | 104304000 | 53000 | 53000 | 53000 | 52900 | 399 |
| 600 | 20241030 | 090100 | 83164600 | 52900 | 53200 | 53300 | 52800 | 971 |
| 601 | 20241030 | 090000 | 31672100 | 53100 | 53400 | 53600 | 53100 | 594 |