32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185900 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 12785 |
| 3 | 20250228 | 185800 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20250228 | 185700 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20250228 | 185600 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20250228 | 185500 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20250228 | 185400 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20250228 | 185300 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20250228 | 185200 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20250228 | 185100 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20250228 | 185000 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20250228 | 184900 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20250228 | 184800 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20250228 | 184700 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20250228 | 184600 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20250228 | 184500 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20250228 | 184400 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20250228 | 184300 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20250228 | 184200 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20250228 | 184100 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20250228 | 184000 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20250228 | 183900 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20250228 | 183800 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20250228 | 183700 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20250228 | 183600 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20250228 | 183500 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20250228 | 183400 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20250228 | 183300 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20250228 | 183200 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20250228 | 183100 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20250228 | 183000 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20250228 | 182900 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 12785 |
| 33 | 20250228 | 182800 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20250228 | 182700 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20250228 | 182600 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20250228 | 182500 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20250228 | 182400 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20250228 | 182300 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20250228 | 182200 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20250228 | 182100 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20250228 | 182000 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20250228 | 181900 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20250228 | 181800 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20250228 | 181700 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20250228 | 181600 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20250228 | 181500 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20250228 | 181400 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20250228 | 181300 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20250228 | 181200 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20250228 | 181100 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20250228 | 181000 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20250228 | 180900 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20250228 | 180800 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20250228 | 180700 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20250228 | 180600 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20250228 | 180500 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20250228 | 180400 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20250228 | 180300 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20250228 | 180200 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20250228 | 180100 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20250228 | 180000 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20250228 | 175900 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 12785 |
| 63 | 20250228 | 175800 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20250228 | 175700 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20250228 | 175600 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20250228 | 175500 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20250228 | 175400 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20250228 | 175300 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20250228 | 175200 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20250228 | 175100 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20250228 | 175000 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20250228 | 174900 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20250228 | 174800 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20250228 | 174700 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20250228 | 174600 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20250228 | 174500 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20250228 | 174400 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20250228 | 174300 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20250228 | 174200 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20250228 | 174100 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20250228 | 174000 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20250228 | 173900 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20250228 | 173800 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20250228 | 173700 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20250228 | 173600 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20250228 | 173500 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20250228 | 173400 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20250228 | 173300 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20250228 | 173200 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20250228 | 173100 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20250228 | 173000 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20250228 | 172900 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 12785 |
| 93 | 20250228 | 172800 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20250228 | 172700 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20250228 | 172600 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20250228 | 172500 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20250228 | 172400 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20250228 | 172300 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20250228 | 172200 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20250228 | 172100 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20250228 | 172000 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20250228 | 171900 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20250228 | 171800 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20250228 | 171700 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20250228 | 171600 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20250228 | 171500 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20250228 | 171400 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20250228 | 171300 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20250228 | 171200 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20250228 | 171100 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20250228 | 171000 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20250228 | 170900 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20250228 | 170800 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20250228 | 170700 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20250228 | 170600 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20250228 | 170500 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20250228 | 170400 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20250228 | 170300 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20250228 | 170200 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20250228 | 170100 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20250228 | 170000 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20250228 | 165900 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 12785 |
| 123 | 20250228 | 165800 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20250228 | 165700 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20250228 | 165600 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20250228 | 165500 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20250228 | 165400 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20250228 | 165300 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20250228 | 165200 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20250228 | 165100 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20250228 | 165000 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20250228 | 164900 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20250228 | 164800 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20250228 | 164700 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20250228 | 164600 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20250228 | 164500 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20250228 | 164400 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20250228 | 164300 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20250228 | 164200 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20250228 | 164100 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20250228 | 164000 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20250228 | 163900 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20250228 | 163800 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20250228 | 163700 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20250228 | 163600 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20250228 | 163500 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20250228 | 163400 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20250228 | 163300 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20250228 | 163200 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20250228 | 163100 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20250228 | 163000 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20250228 | 162900 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 12785 |
| 153 | 20250228 | 162800 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20250228 | 162700 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20250228 | 162600 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20250228 | 162500 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20250228 | 162400 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20250228 | 162300 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20250228 | 162200 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20250228 | 162100 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20250228 | 162000 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20250228 | 161900 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20250228 | 161800 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20250228 | 161700 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20250228 | 161600 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20250228 | 161500 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20250228 | 161400 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20250228 | 161300 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20250228 | 161200 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20250228 | 161100 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20250228 | 161000 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20250228 | 160900 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20250228 | 160800 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20250228 | 160700 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20250228 | 160600 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20250228 | 160500 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20250228 | 160400 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20250228 | 160300 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20250228 | 160200 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20250228 | 160100 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20250228 | 160000 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20250228 | 155900 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 12785 |
| 183 | 20250228 | 155800 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20250228 | 155700 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20250228 | 155600 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20250228 | 155500 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20250228 | 155400 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20250228 | 155300 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20250228 | 155200 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20250228 | 155100 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20250228 | 155000 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20250228 | 154900 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20250228 | 154800 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20250228 | 154700 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20250228 | 154600 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20250228 | 154500 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20250228 | 154400 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20250228 | 154300 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20250228 | 154200 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20250228 | 154100 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20250228 | 154000 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20250228 | 153900 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20250228 | 153800 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20250228 | 153700 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20250228 | 153600 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20250228 | 153500 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20250228 | 153400 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20250228 | 153300 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20250228 | 153200 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20250228 | 153100 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20250228 | 153000 | 17034404500 | 70500 | 70500 | 70500 | 70500 | 12785 |
| 212 | 20250228 | 152900 | 16133062000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 213 | 20250228 | 152800 | 16133062000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 214 | 20250228 | 152700 | 16133062000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 215 | 20250228 | 152600 | 16133062000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 216 | 20250228 | 152500 | 16133062000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 217 | 20250228 | 152400 | 16133062000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 218 | 20250228 | 152300 | 16133062000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 219 | 20250228 | 152200 | 16133062000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 220 | 20250228 | 152100 | 16133062000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 221 | 20250228 | 152000 | 16133062000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 222 | 20250228 | 151900 | 16133062000 | 70800 | 70800 | 70800 | 70700 | 399 |
| 223 | 20250228 | 151800 | 16104813800 | 70800 | 70700 | 70800 | 70700 | 281 |
| 224 | 20250228 | 151700 | 16084936700 | 70700 | 70800 | 70900 | 70700 | 600 |
| 225 | 20250228 | 151600 | 16042445300 | 70900 | 70700 | 70900 | 70700 | 374 |
| 226 | 20250228 | 151500 | 16015961800 | 70700 | 70700 | 70800 | 70600 | 780 |
| 227 | 20250228 | 151400 | 15960822500 | 70700 | 70700 | 70800 | 70700 | 268 |
| 228 | 20250228 | 151300 | 15941862300 | 70700 | 70700 | 70800 | 70700 | 299 |
| 229 | 20250228 | 151200 | 15920719100 | 70700 | 70700 | 70800 | 70600 | 675 |
| 230 | 20250228 | 151100 | 15873003700 | 70600 | 70600 | 70700 | 70600 | 829 |
| 231 | 20250228 | 151000 | 15814415700 | 70600 | 70600 | 70700 | 70600 | 409 |
| 232 | 20250228 | 150900 | 15785532900 | 70600 | 70600 | 70700 | 70600 | 255 |
| 233 | 20250228 | 150800 | 15767526400 | 70700 | 70700 | 70800 | 70600 | 1194 |
| 234 | 20250228 | 150700 | 15683165000 | 70700 | 70700 | 70800 | 70700 | 610 |
| 235 | 20250228 | 150600 | 15640034600 | 70800 | 71000 | 71000 | 70800 | 382 |
| 236 | 20250228 | 150500 | 15612975200 | 70900 | 70800 | 71000 | 70700 | 328 |
| 237 | 20250228 | 150400 | 15589735700 | 70800 | 70800 | 70800 | 70700 | 920 |
| 238 | 20250228 | 150300 | 15524610200 | 70800 | 70800 | 70900 | 70800 | 300 |
| 239 | 20250228 | 150200 | 15503362000 | 70800 | 70800 | 70900 | 70800 | 251 |
| 240 | 20250228 | 150100 | 15485582500 | 70900 | 70800 | 70900 | 70800 | 179 |
| 241 | 20250228 | 150000 | 15472898400 | 70800 | 70800 | 70900 | 70800 | 291 |
| 242 | 20250228 | 145900 | 15452287300 | 70800 | 70700 | 71100 | 70700 | 942 |
| 243 | 20250228 | 145800 | 15385527300 | 70700 | 70800 | 70800 | 70700 | 248 |
| 244 | 20250228 | 145700 | 15367980600 | 70800 | 70700 | 70800 | 70700 | 336 |
| 245 | 20250228 | 145600 | 15344220800 | 70700 | 70700 | 70800 | 70700 | 419 |
| 246 | 20250228 | 145500 | 15314592200 | 70800 | 70700 | 70800 | 70700 | 266 |
| 247 | 20250228 | 145400 | 15295782100 | 70700 | 70700 | 70800 | 70700 | 273 |
| 248 | 20250228 | 145300 | 15276470700 | 70700 | 70700 | 70800 | 70700 | 256 |
| 249 | 20250228 | 145200 | 15258368200 | 70700 | 70700 | 70800 | 70700 | 360 |
| 250 | 20250228 | 145100 | 15232908500 | 70700 | 70900 | 70900 | 70700 | 235 |
| 251 | 20250228 | 145000 | 15216280600 | 70800 | 70700 | 70800 | 70700 | 233 |
| 252 | 20250228 | 144900 | 15199802900 | 70800 | 70800 | 70800 | 70700 | 245 |
| 253 | 20250228 | 144800 | 15182473600 | 70700 | 70700 | 70800 | 70700 | 324 |
| 254 | 20250228 | 144700 | 15159552900 | 70700 | 70600 | 71100 | 70600 | 3193 |
| 255 | 20250228 | 144600 | 14933851000 | 70600 | 70600 | 70700 | 70600 | 381 |
| 256 | 20250228 | 144500 | 14906948400 | 70600 | 70600 | 70700 | 70600 | 263 |
| 257 | 20250228 | 144400 | 14888378200 | 70700 | 70600 | 70700 | 70600 | 437 |
| 258 | 20250228 | 144300 | 14857510600 | 70600 | 70600 | 70700 | 70600 | 216 |
| 259 | 20250228 | 144200 | 14842254100 | 70600 | 70600 | 70700 | 70600 | 448 |
| 260 | 20250228 | 144100 | 14810621300 | 70600 | 70700 | 70700 | 70600 | 731 |
| 261 | 20250228 | 144000 | 14759007000 | 70600 | 70600 | 70700 | 70600 | 229 |
| 262 | 20250228 | 143900 | 14742838100 | 70600 | 70700 | 70800 | 70600 | 2140 |
| 263 | 20250228 | 143800 | 14591548100 | 70700 | 70800 | 70900 | 70700 | 3376 |
| 264 | 20250228 | 143700 | 14352530800 | 70900 | 70800 | 70900 | 70800 | 439 |
| 265 | 20250228 | 143600 | 14321441500 | 70800 | 70900 | 71000 | 70800 | 454 |
| 266 | 20250228 | 143500 | 14289272300 | 70900 | 71100 | 71100 | 70900 | 2086 |
| 267 | 20250228 | 143400 | 14141155300 | 71000 | 71100 | 71100 | 71000 | 434 |
| 268 | 20250228 | 143300 | 14110327300 | 71100 | 71100 | 71100 | 71000 | 369 |
| 269 | 20250228 | 143200 | 14084107900 | 71100 | 71000 | 71100 | 71000 | 419 |
| 270 | 20250228 | 143100 | 14054346700 | 71000 | 71000 | 71100 | 71000 | 375 |
| 271 | 20250228 | 143000 | 14027702200 | 71100 | 71100 | 71100 | 71000 | 370 |
| 272 | 20250228 | 142900 | 14001416900 | 71000 | 71100 | 71100 | 71000 | 272 |
| 273 | 20250228 | 142800 | 13982090800 | 71000 | 71100 | 71100 | 71000 | 520 |
| 274 | 20250228 | 142700 | 13945139100 | 71000 | 71000 | 71100 | 71000 | 413 |
| 275 | 20250228 | 142600 | 13915810900 | 71100 | 71100 | 71100 | 71000 | 280 |
| 276 | 20250228 | 142500 | 13895917900 | 71000 | 71000 | 71100 | 71000 | 167 |
| 277 | 20250228 | 142400 | 13884059900 | 71000 | 70800 | 71000 | 70800 | 497 |
| 278 | 20250228 | 142300 | 13848848800 | 70800 | 70900 | 71000 | 70800 | 668 |
| 279 | 20250228 | 142200 | 13801526300 | 70800 | 70900 | 70900 | 70800 | 269 |
| 280 | 20250228 | 142100 | 13782480000 | 70800 | 70800 | 70900 | 70800 | 307 |
| 281 | 20250228 | 142000 | 13760740900 | 70800 | 70800 | 70900 | 70800 | 303 |
| 282 | 20250228 | 141900 | 13739284400 | 70800 | 70800 | 70900 | 70800 | 192 |
| 283 | 20250228 | 141800 | 13725688200 | 70900 | 70900 | 71000 | 70900 | 610 |
| 284 | 20250228 | 141700 | 13682439100 | 70900 | 70900 | 71000 | 70900 | 191 |
| 285 | 20250228 | 141600 | 13668891300 | 71000 | 71000 | 71100 | 70900 | 1873 |
| 286 | 20250228 | 141500 | 13535918700 | 71000 | 71000 | 71100 | 71000 | 541 |
| 287 | 20250228 | 141400 | 13497498500 | 71000 | 71100 | 71200 | 71000 | 286 |
| 288 | 20250228 | 141300 | 13477166300 | 71100 | 71000 | 71100 | 71000 | 405 |
| 289 | 20250228 | 141200 | 13448388300 | 71100 | 71000 | 71100 | 71000 | 324 |
| 290 | 20250228 | 141100 | 13425377400 | 71100 | 71000 | 71100 | 71000 | 242 |
| 291 | 20250228 | 141000 | 13408186100 | 71000 | 71100 | 71200 | 71000 | 1565 |
| 292 | 20250228 | 140900 | 13296916800 | 71100 | 71200 | 71200 | 71100 | 465 |
| 293 | 20250228 | 140800 | 13263841700 | 71200 | 71300 | 71300 | 71200 | 432 |
| 294 | 20250228 | 140700 | 13233073200 | 71300 | 71300 | 71500 | 71200 | 239 |
| 295 | 20250228 | 140600 | 13216016000 | 71300 | 71100 | 71300 | 71100 | 752 |
| 296 | 20250228 | 140500 | 13162454000 | 71100 | 71100 | 71200 | 71100 | 555 |
| 297 | 20250228 | 140400 | 13122959500 | 71100 | 71100 | 71200 | 71100 | 335 |
| 298 | 20250228 | 140300 | 13099117600 | 71200 | 71100 | 71200 | 71100 | 284 |
| 299 | 20250228 | 140200 | 13078916900 | 71100 | 71100 | 71200 | 71100 | 194 |
| 300 | 20250228 | 140100 | 13065121100 | 71100 | 71100 | 71200 | 71100 | 223 |
| 301 | 20250228 | 140000 | 13049263600 | 71100 | 71100 | 71200 | 71100 | 178 |
| 302 | 20250228 | 135900 | 13036602300 | 71100 | 71200 | 71200 | 71100 | 306 |
| 303 | 20250228 | 135800 | 13014837700 | 71200 | 71200 | 71200 | 71100 | 576 |
| 304 | 20250228 | 135700 | 12973850900 | 71100 | 71200 | 71300 | 71100 | 3024 |
| 305 | 20250228 | 135600 | 12758547000 | 71200 | 71200 | 71300 | 71200 | 304 |
| 306 | 20250228 | 135500 | 12736895700 | 71200 | 71200 | 71300 | 71200 | 162 |
| 307 | 20250228 | 135400 | 12725358600 | 71400 | 71200 | 71400 | 71000 | 3865 |
| 308 | 20250228 | 135300 | 12450481100 | 71100 | 71100 | 71300 | 71100 | 555 |
| 309 | 20250228 | 135200 | 12410998300 | 71200 | 71100 | 71200 | 71100 | 211 |
| 310 | 20250228 | 135100 | 12395986600 | 71100 | 71100 | 71300 | 71100 | 343 |
| 311 | 20250228 | 135000 | 12371583700 | 71200 | 71200 | 71300 | 71100 | 788 |
| 312 | 20250228 | 134900 | 12315475100 | 71200 | 71200 | 71300 | 71200 | 276 |
| 313 | 20250228 | 134800 | 12295819200 | 71200 | 71200 | 71300 | 71200 | 345 |
| 314 | 20250228 | 134700 | 12271251800 | 71200 | 71300 | 71400 | 71200 | 723 |
| 315 | 20250228 | 134600 | 12219689400 | 71300 | 71300 | 71400 | 71300 | 272 |
| 316 | 20250228 | 134500 | 12200292100 | 71400 | 71500 | 71500 | 71300 | 193 |
| 317 | 20250228 | 134400 | 12186505400 | 71300 | 71400 | 71400 | 71300 | 336 |
| 318 | 20250228 | 134300 | 12162515100 | 71400 | 71500 | 71500 | 71400 | 134 |
| 319 | 20250228 | 134200 | 12152943200 | 71500 | 71400 | 71500 | 71300 | 498 |
| 320 | 20250228 | 134100 | 12117385300 | 71500 | 71500 | 71500 | 71300 | 285 |
| 321 | 20250228 | 134000 | 12097042400 | 71500 | 71300 | 71500 | 71300 | 410 |
| 322 | 20250228 | 133900 | 12067776400 | 71300 | 71500 | 71600 | 71300 | 247 |
| 323 | 20250228 | 133800 | 12050135000 | 71400 | 71300 | 71400 | 71300 | 369 |
| 324 | 20250228 | 133700 | 12023810700 | 71300 | 71300 | 71400 | 71300 | 191 |
| 325 | 20250228 | 133600 | 12010189000 | 71300 | 71300 | 71500 | 71300 | 262 |
| 326 | 20250228 | 133500 | 11991475100 | 71600 | 71400 | 71600 | 71300 | 382 |
| 327 | 20250228 | 133400 | 11964215700 | 71300 | 71300 | 71400 | 71200 | 262 |
| 328 | 20250228 | 133300 | 11945543100 | 71300 | 71300 | 71300 | 71200 | 204 |
| 329 | 20250228 | 133200 | 11931009900 | 71300 | 71300 | 71500 | 71200 | 381 |
| 330 | 20250228 | 133100 | 11903838200 | 71500 | 71500 | 71500 | 71200 | 114 |
| 331 | 20250228 | 133000 | 11895695800 | 71400 | 71400 | 71500 | 71200 | 423 |
| 332 | 20250228 | 132900 | 11865528400 | 71300 | 71300 | 71500 | 71300 | 213 |
| 333 | 20250228 | 132800 | 11850321200 | 71300 | 71400 | 71400 | 71300 | 354 |
| 334 | 20250228 | 132700 | 11825061700 | 71300 | 71500 | 71500 | 71300 | 290 |
| 335 | 20250228 | 132600 | 11804351400 | 71500 | 71500 | 71500 | 71400 | 412 |
| 336 | 20250228 | 132500 | 11774906000 | 71400 | 71600 | 71600 | 71400 | 241 |
| 337 | 20250228 | 132400 | 11757688800 | 71500 | 71300 | 71500 | 71300 | 828 |
| 338 | 20250228 | 132300 | 11698593100 | 71300 | 71200 | 71500 | 71200 | 684 |
| 339 | 20250228 | 132200 | 11649800600 | 71400 | 71000 | 71500 | 70900 | 557 |
| 340 | 20250228 | 132100 | 11610161200 | 71000 | 71000 | 71200 | 70900 | 119 |
| 341 | 20250228 | 132000 | 11601710600 | 71000 | 70800 | 71000 | 70800 | 294 |
| 342 | 20250228 | 131900 | 11580879900 | 70800 | 70800 | 70900 | 70800 | 155 |
| 343 | 20250228 | 131800 | 11569901500 | 70800 | 70800 | 70900 | 70800 | 935 |
| 344 | 20250228 | 131700 | 11503687200 | 70900 | 70900 | 71000 | 70800 | 250 |
| 345 | 20250228 | 131600 | 11485965800 | 70900 | 70900 | 71000 | 70900 | 278 |
| 346 | 20250228 | 131500 | 11466242100 | 70900 | 70900 | 71000 | 70900 | 307 |
| 347 | 20250228 | 131400 | 11444473000 | 71000 | 71100 | 71200 | 71000 | 1577 |
| 348 | 20250228 | 131300 | 11332484500 | 71000 | 71000 | 71100 | 71000 | 217 |
| 349 | 20250228 | 131200 | 11317064500 | 71100 | 71100 | 71100 | 71000 | 293 |
| 350 | 20250228 | 131100 | 11296248700 | 71100 | 71100 | 71200 | 71000 | 481 |
| 351 | 20250228 | 131000 | 11262056300 | 71100 | 71100 | 71200 | 71000 | 459 |
| 352 | 20250228 | 130900 | 11229426800 | 71000 | 71100 | 71100 | 71000 | 222 |
| 353 | 20250228 | 130800 | 11213653900 | 71100 | 71000 | 71200 | 71000 | 276 |
| 354 | 20250228 | 130700 | 11194038500 | 71000 | 71100 | 71100 | 71000 | 268 |
| 355 | 20250228 | 130600 | 11174983900 | 71200 | 71000 | 71200 | 71000 | 257 |
| 356 | 20250228 | 130500 | 11156718400 | 71000 | 71000 | 71100 | 71000 | 188 |
| 357 | 20250228 | 130400 | 11143363400 | 71000 | 71100 | 71200 | 71000 | 388 |
| 358 | 20250228 | 130300 | 11115777200 | 71200 | 71100 | 71200 | 71100 | 203 |
| 359 | 20250228 | 130200 | 11101343600 | 71100 | 71100 | 71400 | 71100 | 327 |
| 360 | 20250228 | 130100 | 11078057600 | 71100 | 71100 | 71200 | 71100 | 147 |
| 361 | 20250228 | 130000 | 11067604900 | 71100 | 71100 | 71300 | 71100 | 242 |
| 362 | 20250228 | 125900 | 11050386000 | 71200 | 71300 | 71400 | 71100 | 215 |
| 363 | 20250228 | 125800 | 11035053400 | 71300 | 71300 | 71400 | 71100 | 453 |
| 364 | 20250228 | 125700 | 11002776200 | 71200 | 71300 | 71400 | 71200 | 306 |
| 365 | 20250228 | 125600 | 10980966200 | 71300 | 71300 | 71400 | 71200 | 163 |
| 366 | 20250228 | 125500 | 10969346000 | 71200 | 71300 | 71400 | 71200 | 241 |
| 367 | 20250228 | 125400 | 10952165500 | 71300 | 71200 | 71400 | 71200 | 275 |
| 368 | 20250228 | 125300 | 10932562500 | 71200 | 71300 | 71400 | 71200 | 207 |
| 369 | 20250228 | 125200 | 10917818500 | 71300 | 71300 | 71600 | 71300 | 379 |
| 370 | 20250228 | 125100 | 10890756000 | 71300 | 71300 | 71300 | 71200 | 200 |
| 371 | 20250228 | 125000 | 10876508300 | 71300 | 71300 | 71300 | 71200 | 429 |
| 372 | 20250228 | 124900 | 10845927900 | 71200 | 71300 | 71300 | 71200 | 156 |
| 373 | 20250228 | 124800 | 10834816600 | 71300 | 71300 | 71300 | 71200 | 349 |
| 374 | 20250228 | 124700 | 10809949300 | 71200 | 71200 | 71300 | 71200 | 298 |
| 375 | 20250228 | 124600 | 10788717100 | 71200 | 71200 | 71300 | 71200 | 847 |
| 376 | 20250228 | 124500 | 10728380500 | 71300 | 71200 | 71300 | 71200 | 155 |
| 377 | 20250228 | 124400 | 10717338700 | 71200 | 71300 | 71300 | 71100 | 533 |
| 378 | 20250228 | 124300 | 10679380500 | 71200 | 71300 | 71400 | 71100 | 1571 |
| 379 | 20250228 | 124200 | 10567380200 | 71400 | 71200 | 71500 | 71200 | 1508 |
| 380 | 20250228 | 124100 | 10459863000 | 71200 | 71300 | 71300 | 71100 | 1126 |
| 381 | 20250228 | 124000 | 10379710800 | 71300 | 71600 | 71600 | 71200 | 347 |
| 382 | 20250228 | 123900 | 10354945800 | 71600 | 71400 | 71600 | 71300 | 230 |
| 383 | 20250228 | 123800 | 10338509700 | 71400 | 71500 | 71500 | 71300 | 1048 |
| 384 | 20250228 | 123700 | 10263674300 | 71500 | 71500 | 71600 | 71400 | 422 |
| 385 | 20250228 | 123600 | 10233507300 | 71400 | 71500 | 71500 | 71400 | 115 |
| 386 | 20250228 | 123500 | 10225288000 | 71600 | 71500 | 71600 | 71400 | 283 |
| 387 | 20250228 | 123400 | 10205054600 | 71400 | 71500 | 71500 | 71400 | 280 |
| 388 | 20250228 | 123300 | 10185044600 | 71400 | 71400 | 71600 | 71300 | 336 |
| 389 | 20250228 | 123200 | 10161039300 | 71300 | 71500 | 71500 | 71300 | 125 |
| 390 | 20250228 | 123100 | 10152107800 | 71400 | 71500 | 71500 | 71400 | 102 |
| 391 | 20250228 | 123000 | 10144819800 | 71500 | 71500 | 71500 | 71400 | 332 |
| 392 | 20250228 | 122900 | 10121105600 | 71400 | 71500 | 71500 | 71400 | 398 |
| 393 | 20250228 | 122800 | 10092656700 | 71400 | 71500 | 71600 | 71300 | 141 |
| 394 | 20250228 | 122700 | 10082577800 | 71500 | 71500 | 71700 | 71300 | 162 |
| 395 | 20250228 | 122600 | 10071006900 | 71500 | 71500 | 71700 | 71400 | 538 |
| 396 | 20250228 | 122500 | 10032578300 | 71400 | 71500 | 71500 | 71300 | 899 |
| 397 | 20250228 | 122400 | 9968385100 | 71400 | 71500 | 71600 | 71400 | 164 |
| 398 | 20250228 | 122300 | 9956657800 | 71700 | 71500 | 71800 | 71400 | 326 |
| 399 | 20250228 | 122200 | 9933326300 | 71500 | 71600 | 71600 | 71400 | 111 |
| 400 | 20250228 | 122100 | 9925388900 | 71600 | 71400 | 71600 | 71400 | 488 |
| 401 | 20250228 | 122000 | 9890464600 | 71400 | 71400 | 71400 | 71300 | 128 |
| 402 | 20250228 | 121900 | 9881337600 | 71300 | 71400 | 71500 | 71300 | 324 |
| 403 | 20250228 | 121800 | 9858182900 | 71500 | 71500 | 71500 | 71400 | 120 |
| 404 | 20250228 | 121700 | 9849610600 | 71600 | 71300 | 71600 | 71200 | 471 |
| 405 | 20250228 | 121600 | 9815970400 | 71400 | 71400 | 71400 | 71200 | 117 |
| 406 | 20250228 | 121500 | 9807623600 | 71500 | 71400 | 71500 | 71300 | 132 |
| 407 | 20250228 | 121400 | 9798195400 | 71300 | 71300 | 71400 | 71200 | 244 |
| 408 | 20250228 | 121300 | 9780798400 | 71300 | 71400 | 71400 | 71300 | 642 |
| 409 | 20250228 | 121200 | 9735001500 | 71400 | 71300 | 71400 | 71300 | 362 |
| 410 | 20250228 | 121100 | 9709170900 | 71300 | 71300 | 71400 | 71300 | 408 |
| 411 | 20250228 | 121000 | 9680055500 | 71400 | 71400 | 71400 | 71300 | 424 |
| 412 | 20250228 | 120900 | 9649792800 | 71700 | 71300 | 71700 | 71300 | 181 |
| 413 | 20250228 | 120800 | 9636860900 | 71300 | 71500 | 71700 | 71300 | 121 |
| 414 | 20250228 | 120700 | 9628215900 | 71500 | 71300 | 71500 | 71200 | 583 |
| 415 | 20250228 | 120600 | 9586666500 | 71200 | 71200 | 71300 | 71200 | 92 |
| 416 | 20250228 | 120500 | 9580113400 | 71500 | 71200 | 71800 | 71100 | 675 |
| 417 | 20250228 | 120400 | 9531904000 | 71100 | 71300 | 71500 | 71100 | 1518 |
| 418 | 20250228 | 120300 | 9423666900 | 71200 | 71200 | 71300 | 71200 | 237 |
| 419 | 20250228 | 120200 | 9406788900 | 71200 | 71200 | 71200 | 71100 | 173 |
| 420 | 20250228 | 120100 | 9394476300 | 71200 | 71100 | 71300 | 71100 | 379 |
| 421 | 20250228 | 120000 | 9367516800 | 71000 | 71100 | 71100 | 71000 | 153 |
| 422 | 20250228 | 115900 | 9356641800 | 71100 | 71300 | 71700 | 71100 | 357 |
| 423 | 20250228 | 115800 | 9331191000 | 71200 | 71100 | 71800 | 71100 | 196 |
| 424 | 20250228 | 115700 | 9317199000 | 71200 | 71200 | 71300 | 71100 | 385 |
| 425 | 20250228 | 115600 | 9289754300 | 71200 | 71300 | 71300 | 71100 | 202 |
| 426 | 20250228 | 115500 | 9275376200 | 71200 | 71100 | 71800 | 71100 | 357 |
| 427 | 20250228 | 115400 | 9249831400 | 71200 | 71200 | 71200 | 71100 | 163 |
| 428 | 20250228 | 115300 | 9238237900 | 71200 | 71400 | 71400 | 71100 | 291 |
| 429 | 20250228 | 115200 | 9217488400 | 71300 | 71200 | 71300 | 71200 | 148 |
| 430 | 20250228 | 115100 | 9206949700 | 71200 | 71300 | 71800 | 71200 | 627 |
| 431 | 20250228 | 115000 | 9162161800 | 71200 | 71400 | 71400 | 71200 | 192 |
| 432 | 20250228 | 114900 | 9148479100 | 71300 | 71200 | 71400 | 71200 | 194 |
| 433 | 20250228 | 114800 | 9134648800 | 71100 | 71200 | 71300 | 71100 | 172 |
| 434 | 20250228 | 114700 | 9122399500 | 71300 | 71100 | 71900 | 71100 | 716 |
| 435 | 20250228 | 114600 | 9071326200 | 71200 | 71600 | 71600 | 71200 | 1105 |
| 436 | 20250228 | 114500 | 8992606800 | 71600 | 71500 | 71600 | 71400 | 318 |
| 437 | 20250228 | 114400 | 8969853300 | 71400 | 71500 | 71600 | 71400 | 190 |
| 438 | 20250228 | 114300 | 8956264800 | 71500 | 71400 | 71600 | 71400 | 166 |
| 439 | 20250228 | 114200 | 8944404800 | 71500 | 71400 | 71700 | 71400 | 319 |
| 440 | 20250228 | 114100 | 8921574700 | 71600 | 71600 | 71900 | 71500 | 367 |
| 441 | 20250228 | 114000 | 8895289000 | 71500 | 71400 | 71600 | 71400 | 237 |
| 442 | 20250228 | 113900 | 8878348700 | 71500 | 71400 | 71500 | 71400 | 146 |
| 443 | 20250228 | 113800 | 8867909900 | 71500 | 71500 | 71600 | 71500 | 138 |
| 444 | 20250228 | 113700 | 8858031200 | 71500 | 71600 | 72000 | 71400 | 480 |
| 445 | 20250228 | 113600 | 8823631700 | 71600 | 71600 | 71600 | 71500 | 715 |
| 446 | 20250228 | 113500 | 8772492800 | 71700 | 71900 | 71900 | 71500 | 633 |
| 447 | 20250228 | 113400 | 8727098800 | 71800 | 71700 | 71900 | 71700 | 359 |
| 448 | 20250228 | 113300 | 8701334900 | 71700 | 71800 | 71800 | 71600 | 126 |
| 449 | 20250228 | 113200 | 8692305000 | 71700 | 71700 | 71700 | 71600 | 729 |
| 450 | 20250228 | 113100 | 8640070000 | 71600 | 71900 | 71900 | 71600 | 30 |
| 451 | 20250228 | 113000 | 8637916500 | 71900 | 71700 | 71900 | 71600 | 847 |
| 452 | 20250228 | 112900 | 8577074900 | 71600 | 71800 | 71800 | 71600 | 186 |
| 453 | 20250228 | 112800 | 8563738700 | 71800 | 71700 | 71800 | 71600 | 127 |
| 454 | 20250228 | 112700 | 8554635300 | 71800 | 71700 | 71900 | 71600 | 344 |
| 455 | 20250228 | 112600 | 8529948700 | 71800 | 71600 | 71800 | 71500 | 222 |
| 456 | 20250228 | 112500 | 8514065300 | 71700 | 71700 | 71700 | 71600 | 367 |
| 457 | 20250228 | 112400 | 8487756900 | 71700 | 71700 | 71800 | 71600 | 118 |
| 458 | 20250228 | 112300 | 8479292400 | 71800 | 71700 | 71900 | 71600 | 554 |
| 459 | 20250228 | 112200 | 8439554700 | 71700 | 71600 | 71700 | 71600 | 88 |
| 460 | 20250228 | 112100 | 8433245400 | 71900 | 71800 | 71900 | 71700 | 280 |
| 461 | 20250228 | 112000 | 8413165800 | 71900 | 71600 | 71900 | 71500 | 232 |
| 462 | 20250228 | 111900 | 8396536800 | 71600 | 71900 | 71900 | 71500 | 373 |
| 463 | 20250228 | 111800 | 8369805900 | 71700 | 71700 | 71800 | 71700 | 147 |
| 464 | 20250228 | 111700 | 8359260900 | 71700 | 71900 | 71900 | 71700 | 384 |
| 465 | 20250228 | 111600 | 8331668800 | 71700 | 71800 | 72000 | 71700 | 611 |
| 466 | 20250228 | 111500 | 8287779100 | 71700 | 71900 | 71900 | 71700 | 175 |
| 467 | 20250228 | 111400 | 8275213600 | 71800 | 71900 | 72000 | 71800 | 458 |
| 468 | 20250228 | 111300 | 8242297600 | 71900 | 72000 | 72100 | 71900 | 122 |
| 469 | 20250228 | 111200 | 8233504100 | 72000 | 72000 | 72000 | 71800 | 1269 |
| 470 | 20250228 | 111100 | 8142169400 | 72000 | 71900 | 72100 | 71800 | 301 |
| 471 | 20250228 | 111000 | 8120507200 | 71800 | 71800 | 72000 | 71700 | 235 |
| 472 | 20250228 | 110900 | 8103635300 | 71700 | 71600 | 72000 | 71600 | 184 |
| 473 | 20250228 | 110800 | 8090416200 | 71600 | 71700 | 71900 | 71600 | 1661 |
| 474 | 20250228 | 110700 | 7971282000 | 71700 | 72000 | 72000 | 71700 | 2295 |
| 475 | 20250228 | 110600 | 7806536900 | 72000 | 72000 | 72100 | 71900 | 328 |
| 476 | 20250228 | 110500 | 7782916400 | 72000 | 72100 | 72100 | 71900 | 83 |
| 477 | 20250228 | 110400 | 7776944000 | 71900 | 71900 | 72100 | 71900 | 328 |
| 478 | 20250228 | 110300 | 7753328400 | 72000 | 72100 | 72200 | 71900 | 95 |
| 479 | 20250228 | 110200 | 7746478900 | 72100 | 72000 | 72200 | 72000 | 1089 |
| 480 | 20250228 | 110100 | 7667902800 | 72000 | 72100 | 72200 | 72000 | 183 |
| 481 | 20250228 | 110000 | 7654705900 | 72200 | 72000 | 72200 | 71900 | 689 |
| 482 | 20250228 | 105900 | 7605025500 | 72000 | 72000 | 72100 | 71800 | 492 |
| 483 | 20250228 | 105800 | 7569602900 | 72000 | 72000 | 72000 | 72000 | 428 |
| 484 | 20250228 | 105700 | 7538786900 | 71900 | 72000 | 72000 | 71900 | 446 |
| 485 | 20250228 | 105600 | 7506715500 | 72000 | 72100 | 72100 | 71900 | 983 |
| 486 | 20250228 | 105500 | 7436016400 | 72000 | 72000 | 72000 | 71900 | 319 |
| 487 | 20250228 | 105400 | 7413054000 | 71900 | 72000 | 72100 | 71900 | 609 |
| 488 | 20250228 | 105300 | 7369234800 | 72000 | 72000 | 72100 | 72000 | 345 |
| 489 | 20250228 | 105200 | 7344369200 | 72000 | 71800 | 72100 | 71800 | 1764 |
| 490 | 20250228 | 105100 | 7217376600 | 71900 | 71700 | 71900 | 71700 | 513 |
| 491 | 20250228 | 105000 | 7180528200 | 71800 | 71700 | 71800 | 71400 | 404 |
| 492 | 20250228 | 104900 | 7151536200 | 71600 | 71600 | 71800 | 71400 | 3350 |
| 493 | 20250228 | 104800 | 6911117200 | 71500 | 71600 | 71700 | 71500 | 810 |
| 494 | 20250228 | 104700 | 6853140100 | 71600 | 71400 | 71600 | 71400 | 389 |
| 495 | 20250228 | 104600 | 6825316200 | 71400 | 71300 | 71500 | 71300 | 531 |
| 496 | 20250228 | 104500 | 6787369500 | 71400 | 71400 | 71500 | 71300 | 359 |
| 497 | 20250228 | 104400 | 6761729100 | 71300 | 71100 | 71400 | 71100 | 1387 |
| 498 | 20250228 | 104300 | 6662901100 | 71000 | 71100 | 71200 | 71000 | 371 |
| 499 | 20250228 | 104200 | 6636526300 | 71100 | 71000 | 71100 | 70900 | 449 |
| 500 | 20250228 | 104100 | 6604643200 | 70900 | 70900 | 71100 | 70800 | 285 |
| 501 | 20250228 | 104000 | 6584404200 | 70800 | 70800 | 71000 | 70800 | 432 |
| 502 | 20250228 | 103900 | 6553771100 | 70800 | 70800 | 70900 | 70800 | 118 |
| 503 | 20250228 | 103800 | 6545413700 | 70900 | 70800 | 70900 | 70800 | 322 |
| 504 | 20250228 | 103700 | 6522604200 | 70700 | 70500 | 70700 | 70500 | 259 |
| 505 | 20250228 | 103600 | 6504303600 | 70500 | 70400 | 70500 | 70300 | 432 |
| 506 | 20250228 | 103500 | 6473879700 | 70500 | 70400 | 70500 | 70400 | 290 |
| 507 | 20250228 | 103400 | 6453445500 | 70400 | 70600 | 71000 | 70400 | 703 |
| 508 | 20250228 | 103300 | 6403893500 | 70500 | 70600 | 70600 | 70500 | 547 |
| 509 | 20250228 | 103200 | 6365290400 | 70700 | 70900 | 70900 | 70600 | 826 |
| 510 | 20250228 | 103100 | 6306842400 | 70800 | 70900 | 71300 | 70800 | 1241 |
| 511 | 20250228 | 103000 | 6218807500 | 70900 | 71100 | 71100 | 70900 | 382 |
| 512 | 20250228 | 102900 | 6191686500 | 71000 | 71100 | 71100 | 71000 | 125 |
| 513 | 20250228 | 102800 | 6182807000 | 71100 | 71100 | 71100 | 71100 | 99 |
| 514 | 20250228 | 102700 | 6175768100 | 71100 | 71100 | 71300 | 70900 | 819 |
| 515 | 20250228 | 102600 | 6117571200 | 71200 | 71200 | 71300 | 71100 | 254 |
| 516 | 20250228 | 102500 | 6099480400 | 71200 | 71300 | 71300 | 71200 | 42 |
| 517 | 20250228 | 102400 | 6096487800 | 71200 | 71300 | 71300 | 71200 | 90 |
| 518 | 20250228 | 102300 | 6090071000 | 71200 | 71400 | 71500 | 71200 | 603 |
| 519 | 20250228 | 102200 | 6047057500 | 71300 | 71200 | 71400 | 71100 | 342 |
| 520 | 20250228 | 102100 | 6022665200 | 71200 | 71200 | 71300 | 71100 | 68 |
| 521 | 20250228 | 102000 | 6017822000 | 71200 | 71100 | 71200 | 71100 | 380 |
| 522 | 20250228 | 101900 | 5990791300 | 71100 | 71100 | 71100 | 71000 | 186 |
| 523 | 20250228 | 101800 | 5977572200 | 71100 | 71100 | 71100 | 71000 | 62 |
| 524 | 20250228 | 101700 | 5973165400 | 71100 | 71000 | 71100 | 71000 | 220 |
| 525 | 20250228 | 101600 | 5957541000 | 71000 | 70900 | 71000 | 70900 | 118 |
| 526 | 20250228 | 101500 | 5949167600 | 70900 | 70900 | 71000 | 70900 | 51 |
| 527 | 20250228 | 101400 | 5945547600 | 70900 | 71100 | 71100 | 70900 | 50 |
| 528 | 20250228 | 101300 | 5942001000 | 71000 | 70900 | 71200 | 70800 | 253 |
| 529 | 20250228 | 101200 | 5924037000 | 70900 | 71000 | 71100 | 70800 | 497 |
| 530 | 20250228 | 101100 | 5888753900 | 71000 | 70700 | 71000 | 70700 | 277 |
| 531 | 20250228 | 101000 | 5869107300 | 70700 | 70800 | 70900 | 70700 | 445 |
| 532 | 20250228 | 100900 | 5837594600 | 70800 | 70800 | 70900 | 70800 | 170 |
| 533 | 20250228 | 100800 | 5825554300 | 70900 | 70900 | 70900 | 70800 | 72 |
| 534 | 20250228 | 100700 | 5820454500 | 70800 | 70900 | 70900 | 70800 | 59 |
| 535 | 20250228 | 100600 | 5816276000 | 70900 | 70800 | 70900 | 70800 | 222 |
| 536 | 20250228 | 100500 | 5800548800 | 70800 | 70700 | 70800 | 70700 | 156 |
| 537 | 20250228 | 100400 | 5789511300 | 70700 | 70800 | 70800 | 70700 | 197 |
| 538 | 20250228 | 100300 | 5775570000 | 70900 | 70900 | 70900 | 70800 | 171 |
| 539 | 20250228 | 100200 | 5763449300 | 70900 | 70800 | 70900 | 70800 | 121 |
| 540 | 20250228 | 100100 | 5754880200 | 70800 | 71000 | 71000 | 70700 | 186 |
| 541 | 20250228 | 100000 | 5741708700 | 71000 | 70900 | 71000 | 70900 | 127 |
| 542 | 20250228 | 095900 | 5732698300 | 71000 | 70700 | 71000 | 70700 | 602 |
| 543 | 20250228 | 095800 | 5690007100 | 70800 | 70700 | 70900 | 70700 | 223 |
| 544 | 20250228 | 095700 | 5674231600 | 70700 | 70700 | 70800 | 70700 | 121 |
| 545 | 20250228 | 095600 | 5665676300 | 70800 | 70700 | 70900 | 70700 | 236 |
| 546 | 20250228 | 095500 | 5648967800 | 70600 | 70700 | 70800 | 70600 | 508 |
| 547 | 20250228 | 095400 | 5613072300 | 70700 | 70700 | 70800 | 70500 | 268 |
| 548 | 20250228 | 095300 | 5594126600 | 70800 | 70900 | 70900 | 70600 | 436 |
| 549 | 20250228 | 095200 | 5563279400 | 70800 | 70600 | 70900 | 70600 | 897 |
| 550 | 20250228 | 095100 | 5499866000 | 70700 | 70700 | 71000 | 70600 | 1288 |
| 551 | 20250228 | 095000 | 5408887800 | 70700 | 70800 | 70900 | 70600 | 75 |
| 552 | 20250228 | 094900 | 5403575500 | 70600 | 70400 | 71000 | 70200 | 860 |
| 553 | 20250228 | 094800 | 5342928000 | 70400 | 70400 | 70800 | 69700 | 7000 |
| 554 | 20250228 | 094700 | 4851947000 | 70300 | 71100 | 71500 | 70000 | 7660 |
| 555 | 20250228 | 094600 | 4311780000 | 71000 | 71200 | 71200 | 71000 | 545 |
| 556 | 20250228 | 094500 | 4273032700 | 71100 | 71000 | 71500 | 71000 | 256 |
| 557 | 20250228 | 094400 | 4254798600 | 71100 | 71100 | 71300 | 71000 | 505 |
| 558 | 20250228 | 094300 | 4218893000 | 71100 | 71300 | 71400 | 71100 | 1031 |
| 559 | 20250228 | 094200 | 4145407100 | 71500 | 71500 | 71500 | 71300 | 520 |
| 560 | 20250228 | 094100 | 4108251700 | 71500 | 71400 | 71500 | 71300 | 583 |
| 561 | 20250228 | 094000 | 4066640200 | 71400 | 71400 | 71400 | 71400 | 155 |
| 562 | 20250228 | 093900 | 4055573200 | 71400 | 71600 | 71700 | 71400 | 144 |
| 563 | 20250228 | 093800 | 4045276700 | 71800 | 71200 | 71800 | 71200 | 213 |
| 564 | 20250228 | 093700 | 4029998100 | 71300 | 71700 | 71700 | 71100 | 1538 |
| 565 | 20250228 | 093600 | 3920443100 | 71400 | 71400 | 71400 | 71300 | 226 |
| 566 | 20250228 | 093500 | 3904310400 | 71200 | 71400 | 71400 | 71200 | 811 |
| 567 | 20250228 | 093400 | 3846449700 | 71300 | 71600 | 71600 | 71300 | 413 |
| 568 | 20250228 | 093300 | 3816939000 | 71700 | 71800 | 71800 | 71500 | 720 |
| 569 | 20250228 | 093200 | 3765376900 | 71800 | 71900 | 71900 | 71700 | 191 |
| 570 | 20250228 | 093100 | 3751672400 | 71700 | 71900 | 72000 | 71700 | 665 |
| 571 | 20250228 | 093000 | 3703873800 | 71900 | 71800 | 72000 | 71800 | 275 |
| 572 | 20250228 | 092900 | 3684113700 | 71800 | 71700 | 71800 | 71600 | 84 |
| 573 | 20250228 | 092800 | 3678089100 | 71600 | 71500 | 71700 | 71500 | 286 |
| 574 | 20250228 | 092700 | 3657591800 | 71600 | 71600 | 71700 | 71600 | 254 |
| 575 | 20250228 | 092600 | 3639405300 | 71800 | 71900 | 72000 | 71700 | 894 |
| 576 | 20250228 | 092500 | 3575193900 | 72000 | 72000 | 72100 | 71900 | 192 |
| 577 | 20250228 | 092400 | 3561369500 | 72000 | 72000 | 72100 | 71900 | 777 |
| 578 | 20250228 | 092300 | 3505416300 | 72000 | 71200 | 72100 | 71200 | 4863 |
| 579 | 20250228 | 092200 | 3157389600 | 71200 | 71300 | 71400 | 71200 | 317 |
| 580 | 20250228 | 092100 | 3134787600 | 71400 | 71400 | 71700 | 71300 | 420 |
| 581 | 20250228 | 092000 | 3104778300 | 71600 | 71700 | 71700 | 71300 | 2783 |
| 582 | 20250228 | 091900 | 2905881800 | 71700 | 71700 | 71700 | 71600 | 559 |
| 583 | 20250228 | 091800 | 2865830600 | 71600 | 71600 | 71800 | 71500 | 229 |
| 584 | 20250228 | 091700 | 2849400600 | 71700 | 71400 | 71700 | 71400 | 2400 |
| 585 | 20250228 | 091600 | 2677608700 | 71300 | 71400 | 71500 | 71300 | 493 |
| 586 | 20250228 | 091500 | 2642389400 | 71300 | 71000 | 71300 | 70900 | 1211 |
| 587 | 20250228 | 091400 | 2556174000 | 71000 | 71200 | 71300 | 71000 | 275 |
| 588 | 20250228 | 091300 | 2536615300 | 71000 | 71400 | 71400 | 71000 | 847 |
| 589 | 20250228 | 091200 | 2476415000 | 71500 | 70900 | 71500 | 70900 | 3177 |
| 590 | 20250228 | 091100 | 2250581100 | 70900 | 70600 | 70900 | 70600 | 2063 |
| 591 | 20250228 | 091000 | 2104611900 | 70700 | 70500 | 70800 | 70500 | 3014 |
| 592 | 20250228 | 090900 | 1891640700 | 70600 | 70500 | 70700 | 70400 | 2242 |
| 593 | 20250228 | 090800 | 1733540100 | 70500 | 70700 | 70800 | 70500 | 1540 |
| 594 | 20250228 | 090700 | 1624829800 | 70600 | 70400 | 70700 | 70300 | 1657 |
| 595 | 20250228 | 090600 | 1508084300 | 70500 | 70400 | 70500 | 70300 | 704 |
| 596 | 20250228 | 090500 | 1458514700 | 70400 | 70400 | 70500 | 70100 | 909 |
| 597 | 20250228 | 090400 | 1394624300 | 70400 | 70100 | 70500 | 70000 | 990 |
| 598 | 20250228 | 090300 | 1325113100 | 70200 | 70100 | 70300 | 70000 | 410 |
| 599 | 20250228 | 090200 | 1296346800 | 70100 | 69500 | 70400 | 69500 | 2507 |
| 600 | 20250228 | 090100 | 1121244900 | 69600 | 70000 | 70000 | 69500 | 2771 |
| 601 | 20250228 | 090000 | 928082900 | 69700 | 70000 | 70500 | 69500 | 13263 |