31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 184200 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 1459 |
| 3 | 20250428 | 184100 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 4 | 20250428 | 184000 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 5 | 20250428 | 183900 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 6 | 20250428 | 183800 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 7 | 20250428 | 183700 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 8 | 20250428 | 183600 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 9 | 20250428 | 183500 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 10 | 20250428 | 183400 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 11 | 20250428 | 183300 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 12 | 20250428 | 183200 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 13 | 20250428 | 183100 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 14 | 20250428 | 183000 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 15 | 20250428 | 182900 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 16 | 20250428 | 182800 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 17 | 20250428 | 182700 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 18 | 20250428 | 182600 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 19 | 20250428 | 182500 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 20 | 20250428 | 182400 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 21 | 20250428 | 182300 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 22 | 20250428 | 182200 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 23 | 20250428 | 182100 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 24 | 20250428 | 182000 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 25 | 20250428 | 181900 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 26 | 20250428 | 181800 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 27 | 20250428 | 181700 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 28 | 20250428 | 181600 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 29 | 20250428 | 181500 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 30 | 20250428 | 181400 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 31 | 20250428 | 181300 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 32 | 20250428 | 181200 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 1459 |
| 33 | 20250428 | 181100 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 34 | 20250428 | 181000 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 35 | 20250428 | 180900 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 36 | 20250428 | 180800 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 37 | 20250428 | 180700 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 38 | 20250428 | 180600 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 39 | 20250428 | 180500 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 40 | 20250428 | 180400 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 41 | 20250428 | 180300 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 42 | 20250428 | 180200 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 43 | 20250428 | 180100 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 44 | 20250428 | 180000 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 45 | 20250428 | 175900 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 46 | 20250428 | 175800 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 47 | 20250428 | 175700 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 48 | 20250428 | 175600 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 49 | 20250428 | 175500 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 50 | 20250428 | 175400 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 51 | 20250428 | 175300 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 52 | 20250428 | 175200 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 53 | 20250428 | 175100 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 54 | 20250428 | 175000 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 55 | 20250428 | 174900 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 56 | 20250428 | 174800 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 57 | 20250428 | 174700 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 58 | 20250428 | 174600 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 59 | 20250428 | 174500 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 60 | 20250428 | 174400 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 61 | 20250428 | 174300 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 62 | 20250428 | 174200 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 1459 |
| 63 | 20250428 | 174100 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 64 | 20250428 | 174000 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 65 | 20250428 | 173900 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 66 | 20250428 | 173800 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 67 | 20250428 | 173700 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 68 | 20250428 | 173600 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 69 | 20250428 | 173500 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 70 | 20250428 | 173400 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 71 | 20250428 | 173300 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 72 | 20250428 | 173200 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 73 | 20250428 | 173100 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 74 | 20250428 | 173000 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 75 | 20250428 | 172900 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 76 | 20250428 | 172800 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 77 | 20250428 | 172700 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 78 | 20250428 | 172600 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 79 | 20250428 | 172500 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 80 | 20250428 | 172400 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 81 | 20250428 | 172300 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 82 | 20250428 | 172200 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 83 | 20250428 | 172100 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 84 | 20250428 | 172000 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 85 | 20250428 | 171900 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 86 | 20250428 | 171800 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 87 | 20250428 | 171700 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 88 | 20250428 | 171600 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 89 | 20250428 | 171500 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 90 | 20250428 | 171400 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 91 | 20250428 | 171300 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 92 | 20250428 | 171200 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 1459 |
| 93 | 20250428 | 171100 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 94 | 20250428 | 171000 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 95 | 20250428 | 170900 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 96 | 20250428 | 170800 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 97 | 20250428 | 170700 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 98 | 20250428 | 170600 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 99 | 20250428 | 170500 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 100 | 20250428 | 170400 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 101 | 20250428 | 170300 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 102 | 20250428 | 170200 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 103 | 20250428 | 170100 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 104 | 20250428 | 170000 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 105 | 20250428 | 165900 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 106 | 20250428 | 165800 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 107 | 20250428 | 165700 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 108 | 20250428 | 165600 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 109 | 20250428 | 165500 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 110 | 20250428 | 165400 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 111 | 20250428 | 165300 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 112 | 20250428 | 165200 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 113 | 20250428 | 165100 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 114 | 20250428 | 165000 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 115 | 20250428 | 164900 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 116 | 20250428 | 164800 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 117 | 20250428 | 164700 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 118 | 20250428 | 164600 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 119 | 20250428 | 164500 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 120 | 20250428 | 164400 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 121 | 20250428 | 164300 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 122 | 20250428 | 164200 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 1459 |
| 123 | 20250428 | 164100 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 124 | 20250428 | 164000 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 125 | 20250428 | 163900 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 126 | 20250428 | 163800 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 127 | 20250428 | 163700 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 128 | 20250428 | 163600 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 129 | 20250428 | 163500 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 130 | 20250428 | 163400 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 131 | 20250428 | 163300 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 132 | 20250428 | 163200 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 133 | 20250428 | 163100 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 134 | 20250428 | 163000 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 135 | 20250428 | 162900 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 136 | 20250428 | 162800 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 137 | 20250428 | 162700 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 138 | 20250428 | 162600 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 139 | 20250428 | 162500 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 140 | 20250428 | 162400 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 141 | 20250428 | 162300 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 142 | 20250428 | 162200 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 143 | 20250428 | 162100 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 144 | 20250428 | 162000 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 145 | 20250428 | 161900 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 146 | 20250428 | 161800 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 147 | 20250428 | 161700 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 148 | 20250428 | 161600 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 149 | 20250428 | 161500 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 150 | 20250428 | 161400 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 151 | 20250428 | 161300 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 152 | 20250428 | 161200 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 1459 |
| 153 | 20250428 | 161100 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 154 | 20250428 | 161000 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 155 | 20250428 | 160900 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 156 | 20250428 | 160800 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 157 | 20250428 | 160700 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 158 | 20250428 | 160600 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 159 | 20250428 | 160500 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 160 | 20250428 | 160400 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 161 | 20250428 | 160300 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 162 | 20250428 | 160200 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 163 | 20250428 | 160100 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 164 | 20250428 | 160000 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 165 | 20250428 | 155900 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 166 | 20250428 | 155800 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 167 | 20250428 | 155700 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 168 | 20250428 | 155600 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 169 | 20250428 | 155500 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 170 | 20250428 | 155400 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 171 | 20250428 | 155300 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 172 | 20250428 | 155200 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 173 | 20250428 | 155100 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 174 | 20250428 | 155000 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 175 | 20250428 | 154900 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 176 | 20250428 | 154800 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 177 | 20250428 | 154700 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 178 | 20250428 | 154600 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 179 | 20250428 | 154500 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 180 | 20250428 | 154400 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 181 | 20250428 | 154300 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 182 | 20250428 | 154200 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 1459 |
| 183 | 20250428 | 154100 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 184 | 20250428 | 154000 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 185 | 20250428 | 153900 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 186 | 20250428 | 153800 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 187 | 20250428 | 153700 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 188 | 20250428 | 153600 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 189 | 20250428 | 153500 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 190 | 20250428 | 153400 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 191 | 20250428 | 153300 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 192 | 20250428 | 153200 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 193 | 20250428 | 153100 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 194 | 20250428 | 153000 | 2529479050 | 18460 | 18460 | 18460 | 18460 | 1459 |
| 195 | 20250428 | 152900 | 2502545910 | 18420 | 18420 | 18420 | 18420 | 0 |
| 196 | 20250428 | 152800 | 2502545910 | 18420 | 18420 | 18420 | 18420 | 0 |
| 197 | 20250428 | 152700 | 2502545910 | 18420 | 18420 | 18420 | 18420 | 0 |
| 198 | 20250428 | 152600 | 2502545910 | 18420 | 18420 | 18420 | 18420 | 0 |
| 199 | 20250428 | 152500 | 2502545910 | 18420 | 18420 | 18420 | 18420 | 0 |
| 200 | 20250428 | 152400 | 2502545910 | 18420 | 18420 | 18420 | 18420 | 0 |
| 201 | 20250428 | 152300 | 2502545910 | 18420 | 18420 | 18420 | 18420 | 0 |
| 202 | 20250428 | 152200 | 2502545910 | 18420 | 18420 | 18420 | 18420 | 0 |
| 203 | 20250428 | 152100 | 2502545910 | 18420 | 18420 | 18420 | 18420 | 0 |
| 204 | 20250428 | 152000 | 2502545910 | 18420 | 18420 | 18420 | 18420 | 0 |
| 205 | 20250428 | 151900 | 2502545910 | 18420 | 18440 | 18440 | 18390 | 952 |
| 206 | 20250428 | 151800 | 2485021990 | 18450 | 18460 | 18470 | 18450 | 359 |
| 207 | 20250428 | 151700 | 2478398210 | 18470 | 18480 | 18480 | 18470 | 450 |
| 208 | 20250428 | 151600 | 2470084830 | 18475 | 18490 | 18500 | 18470 | 657 |
| 209 | 20250428 | 151500 | 2457939850 | 18490 | 18510 | 18510 | 18490 | 398 |
| 210 | 20250428 | 151400 | 2450576400 | 18510 | 18520 | 18520 | 18500 | 3622 |
| 211 | 20250428 | 151300 | 2383530580 | 18520 | 18540 | 18540 | 18520 | 1429 |
| 212 | 20250428 | 151200 | 2357058310 | 18540 | 18530 | 18540 | 18530 | 613 |
| 213 | 20250428 | 151100 | 2345694630 | 18530 | 18540 | 18540 | 18530 | 238 |
| 214 | 20250428 | 151000 | 2341283590 | 18540 | 18540 | 18545 | 18530 | 484 |
| 215 | 20250428 | 150900 | 2332311630 | 18540 | 18560 | 18560 | 18530 | 3028 |
| 216 | 20250428 | 150800 | 2276156970 | 18550 | 18560 | 18560 | 18550 | 580 |
| 217 | 20250428 | 150700 | 2265395240 | 18550 | 18550 | 18570 | 18550 | 840 |
| 218 | 20250428 | 150600 | 2249807170 | 18560 | 18560 | 18580 | 18560 | 1415 |
| 219 | 20250428 | 150500 | 2223526730 | 18590 | 18560 | 18590 | 18560 | 395 |
| 220 | 20250428 | 150400 | 2216191300 | 18570 | 18570 | 18580 | 18560 | 712 |
| 221 | 20250428 | 150300 | 2202966870 | 18580 | 18550 | 18580 | 18550 | 451 |
| 222 | 20250428 | 150200 | 2194593130 | 18560 | 18560 | 18570 | 18550 | 428 |
| 223 | 20250428 | 150100 | 2186649560 | 18580 | 18560 | 18590 | 18550 | 867 |
| 224 | 20250428 | 150000 | 2170543510 | 18560 | 18590 | 18590 | 18560 | 1058 |
| 225 | 20250428 | 145900 | 2150898540 | 18590 | 18590 | 18590 | 18570 | 856 |
| 226 | 20250428 | 145800 | 2134992190 | 18580 | 18570 | 18580 | 18560 | 762 |
| 227 | 20250428 | 145700 | 2120838970 | 18580 | 18580 | 18590 | 18580 | 699 |
| 228 | 20250428 | 145600 | 2107848010 | 18590 | 18580 | 18590 | 18570 | 198 |
| 229 | 20250428 | 145500 | 2104169150 | 18570 | 18590 | 18590 | 18570 | 476 |
| 230 | 20250428 | 145400 | 2095326220 | 18580 | 18560 | 18580 | 18550 | 610 |
| 231 | 20250428 | 145300 | 2084005140 | 18560 | 18580 | 18580 | 18560 | 720 |
| 232 | 20250428 | 145200 | 2070635130 | 18590 | 18590 | 18590 | 18580 | 493 |
| 233 | 20250428 | 145100 | 2061471740 | 18590 | 18590 | 18600 | 18580 | 765 |
| 234 | 20250428 | 145000 | 2047252540 | 18590 | 18590 | 18600 | 18580 | 576 |
| 235 | 20250428 | 144900 | 2036543340 | 18600 | 18600 | 18600 | 18580 | 679 |
| 236 | 20250428 | 144800 | 2023915760 | 18590 | 18590 | 18600 | 18580 | 435 |
| 237 | 20250428 | 144700 | 2015831800 | 18580 | 18580 | 18590 | 18570 | 304 |
| 238 | 20250428 | 144600 | 2010181410 | 18570 | 18580 | 18600 | 18570 | 736 |
| 239 | 20250428 | 144500 | 1996508520 | 18600 | 18580 | 18600 | 18560 | 708 |
| 240 | 20250428 | 144400 | 1983359810 | 18580 | 18580 | 18580 | 18570 | 278 |
| 241 | 20250428 | 144300 | 1978195130 | 18570 | 18590 | 18590 | 18570 | 509 |
| 242 | 20250428 | 144200 | 1968738680 | 18590 | 18570 | 18590 | 18560 | 743 |
| 243 | 20250428 | 144100 | 1954933650 | 18590 | 18590 | 18590 | 18560 | 703 |
| 244 | 20250428 | 144000 | 1941873410 | 18590 | 18580 | 18590 | 18560 | 268 |
| 245 | 20250428 | 143900 | 1936895940 | 18580 | 18590 | 18590 | 18570 | 589 |
| 246 | 20250428 | 143800 | 1925948630 | 18590 | 18570 | 18590 | 18570 | 429 |
| 247 | 20250428 | 143700 | 1917978110 | 18580 | 18570 | 18580 | 18560 | 347 |
| 248 | 20250428 | 143600 | 1911533660 | 18570 | 18560 | 18590 | 18560 | 508 |
| 249 | 20250428 | 143500 | 1902093530 | 18570 | 18580 | 18590 | 18570 | 613 |
| 250 | 20250428 | 143400 | 1890702010 | 18580 | 18580 | 18600 | 18580 | 251 |
| 251 | 20250428 | 143300 | 1886037710 | 18580 | 18570 | 18600 | 18570 | 512 |
| 252 | 20250428 | 143200 | 1876518760 | 18580 | 18580 | 18580 | 18560 | 417 |
| 253 | 20250428 | 143100 | 1868771130 | 18560 | 18570 | 18590 | 18560 | 259 |
| 254 | 20250428 | 143000 | 1863959700 | 18590 | 18560 | 18600 | 18560 | 629 |
| 255 | 20250428 | 142900 | 1852273880 | 18570 | 18590 | 18600 | 18570 | 650 |
| 256 | 20250428 | 142800 | 1840191990 | 18580 | 18590 | 18600 | 18580 | 178 |
| 257 | 20250428 | 142700 | 1836883140 | 18570 | 18590 | 18610 | 18570 | 919 |
| 258 | 20250428 | 142600 | 1819795000 | 18590 | 18560 | 18590 | 18560 | 368 |
| 259 | 20250428 | 142500 | 1812962270 | 18560 | 18600 | 18600 | 18560 | 1411 |
| 260 | 20250428 | 142400 | 1786743530 | 18600 | 18570 | 18600 | 18550 | 726 |
| 261 | 20250428 | 142300 | 1773258210 | 18560 | 18480 | 18560 | 18480 | 603 |
| 262 | 20250428 | 142200 | 1762086790 | 18470 | 18460 | 18510 | 18450 | 3248 |
| 263 | 20250428 | 142100 | 1702062840 | 18470 | 18400 | 18470 | 18390 | 509 |
| 264 | 20250428 | 142000 | 1692691980 | 18410 | 18380 | 18410 | 18370 | 937 |
| 265 | 20250428 | 141900 | 1675452870 | 18380 | 18400 | 18400 | 18350 | 2066 |
| 266 | 20250428 | 141800 | 1637481460 | 18390 | 18390 | 18400 | 18380 | 727 |
| 267 | 20250428 | 141700 | 1624110880 | 18390 | 18460 | 18460 | 18380 | 1491 |
| 268 | 20250428 | 141600 | 1596657630 | 18450 | 18440 | 18470 | 18430 | 501 |
| 269 | 20250428 | 141500 | 1587417280 | 18440 | 18430 | 18440 | 18410 | 573 |
| 270 | 20250428 | 141400 | 1576857310 | 18430 | 18360 | 18430 | 18360 | 1061 |
| 271 | 20250428 | 141300 | 1557334790 | 18380 | 18380 | 18400 | 18360 | 670 |
| 272 | 20250428 | 141200 | 1545014140 | 18380 | 18330 | 18380 | 18330 | 568 |
| 273 | 20250428 | 141100 | 1534589170 | 18330 | 18320 | 18360 | 18300 | 3019 |
| 274 | 20250428 | 141000 | 1479206650 | 18310 | 18290 | 18310 | 18290 | 827 |
| 275 | 20250428 | 140900 | 1464074470 | 18290 | 18290 | 18290 | 18270 | 378 |
| 276 | 20250428 | 140800 | 1457163120 | 18290 | 18280 | 18300 | 18280 | 515 |
| 277 | 20250428 | 140700 | 1447747190 | 18280 | 18280 | 18300 | 18270 | 3355 |
| 278 | 20250428 | 140600 | 1386377370 | 18290 | 18280 | 18290 | 18280 | 474 |
| 279 | 20250428 | 140500 | 1377709850 | 18290 | 18280 | 18290 | 18280 | 140 |
| 280 | 20250428 | 140400 | 1375149780 | 18280 | 18280 | 18290 | 18260 | 417 |
| 281 | 20250428 | 140300 | 1367527980 | 18280 | 18280 | 18280 | 18270 | 93 |
| 282 | 20250428 | 140200 | 1365828020 | 18280 | 18290 | 18290 | 18280 | 746 |
| 283 | 20250428 | 140100 | 1352186800 | 18280 | 18280 | 18290 | 18280 | 157 |
| 284 | 20250428 | 140000 | 1349316420 | 18280 | 18270 | 18290 | 18270 | 89 |
| 285 | 20250428 | 135900 | 1347689420 | 18290 | 18270 | 18300 | 18260 | 541 |
| 286 | 20250428 | 135800 | 1337797190 | 18270 | 18290 | 18290 | 18270 | 421 |
| 287 | 20250428 | 135700 | 1330098290 | 18270 | 18280 | 18300 | 18270 | 1344 |
| 288 | 20250428 | 135600 | 1305509140 | 18280 | 18260 | 18280 | 18230 | 3719 |
| 289 | 20250428 | 135500 | 1237585490 | 18260 | 18220 | 18260 | 18210 | 4138 |
| 290 | 20250428 | 135400 | 1162102340 | 18210 | 18190 | 18220 | 18190 | 2608 |
| 291 | 20250428 | 135300 | 1114632320 | 18180 | 18180 | 18190 | 18090 | 4227 |
| 292 | 20250428 | 135200 | 1037880040 | 18190 | 18190 | 18190 | 18180 | 323 |
| 293 | 20250428 | 135100 | 1032004740 | 18190 | 18190 | 18190 | 18180 | 197 |
| 294 | 20250428 | 135000 | 1028422170 | 18190 | 18170 | 18190 | 18170 | 4119 |
| 295 | 20250428 | 134900 | 953540690 | 18160 | 18160 | 18170 | 18160 | 660 |
| 296 | 20250428 | 134800 | 941554620 | 18160 | 18160 | 18160 | 18160 | 42 |
| 297 | 20250428 | 134700 | 940791900 | 18160 | 18150 | 18160 | 18150 | 563 |
| 298 | 20250428 | 134600 | 930568190 | 18160 | 18150 | 18160 | 18150 | 138 |
| 299 | 20250428 | 134500 | 928063440 | 18150 | 18140 | 18150 | 18140 | 48 |
| 300 | 20250428 | 134400 | 927192260 | 18140 | 18140 | 18150 | 18130 | 297 |
| 301 | 20250428 | 134300 | 921802780 | 18140 | 18130 | 18150 | 18130 | 851 |
| 302 | 20250428 | 134200 | 906365780 | 18140 | 18140 | 18140 | 18130 | 164 |
| 303 | 20250428 | 134100 | 903391510 | 18130 | 18130 | 18140 | 18120 | 276 |
| 304 | 20250428 | 134000 | 898387380 | 18140 | 18130 | 18140 | 18130 | 221 |
| 305 | 20250428 | 133900 | 894380600 | 18130 | 18150 | 18150 | 18130 | 324 |
| 306 | 20250428 | 133800 | 888504830 | 18140 | 18130 | 18140 | 18130 | 35 |
| 307 | 20250428 | 133700 | 887869950 | 18140 | 18130 | 18140 | 18130 | 31 |
| 308 | 20250428 | 133600 | 887307750 | 18130 | 18130 | 18140 | 18130 | 76 |
| 309 | 20250428 | 133500 | 885929360 | 18130 | 18130 | 18130 | 18130 | 3 |
| 310 | 20250428 | 133400 | 885874970 | 18140 | 18100 | 18150 | 18100 | 4255 |
| 311 | 20250428 | 133300 | 808786040 | 18090 | 18100 | 18100 | 18090 | 90 |
| 312 | 20250428 | 133200 | 807157060 | 18090 | 18090 | 18090 | 18070 | 877 |
| 313 | 20250428 | 133100 | 791293360 | 18080 | 18090 | 18100 | 18080 | 647 |
| 314 | 20250428 | 133000 | 779590470 | 18100 | 18100 | 18100 | 18090 | 52 |
| 315 | 20250428 | 132900 | 778649410 | 18080 | 18090 | 18090 | 18080 | 11 |
| 316 | 20250428 | 132800 | 778450510 | 18090 | 18080 | 18090 | 18070 | 23 |
| 317 | 20250428 | 132700 | 778034630 | 18080 | 18080 | 18080 | 18070 | 22 |
| 318 | 20250428 | 132600 | 777636920 | 18080 | 18080 | 18080 | 18070 | 47 |
| 319 | 20250428 | 132500 | 776787180 | 18080 | 18080 | 18090 | 18070 | 64 |
| 320 | 20250428 | 132400 | 775629750 | 18070 | 18080 | 18080 | 18070 | 66 |
| 321 | 20250428 | 132300 | 774436530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 322 | 20250428 | 132200 | 774436530 | 18080 | 18080 | 18080 | 18080 | 17 |
| 323 | 20250428 | 132100 | 774129170 | 18080 | 18090 | 18100 | 18080 | 200 |
| 324 | 20250428 | 132000 | 770513090 | 18090 | 18090 | 18090 | 18090 | 26 |
| 325 | 20250428 | 131900 | 770042750 | 18080 | 18090 | 18100 | 18080 | 31 |
| 326 | 20250428 | 131800 | 769482030 | 18080 | 18080 | 18080 | 18080 | 3 |
| 327 | 20250428 | 131700 | 769427790 | 18080 | 18080 | 18080 | 18080 | 9 |
| 328 | 20250428 | 131600 | 769265070 | 18070 | 18070 | 18080 | 18070 | 31 |
| 329 | 20250428 | 131500 | 768704690 | 18070 | 18070 | 18070 | 18070 | 78 |
| 330 | 20250428 | 131400 | 767295230 | 18090 | 18080 | 18090 | 18080 | 124 |
| 331 | 20250428 | 131300 | 765053170 | 18080 | 18080 | 18080 | 18080 | 1 |
| 332 | 20250428 | 131200 | 765035090 | 18080 | 18080 | 18090 | 18080 | 62 |
| 333 | 20250428 | 131100 | 763913590 | 18080 | 18070 | 18080 | 18070 | 10 |
| 334 | 20250428 | 131000 | 763732840 | 18090 | 18070 | 18090 | 18070 | 11 |
| 335 | 20250428 | 130900 | 763533900 | 18070 | 18080 | 18080 | 18070 | 13 |
| 336 | 20250428 | 130800 | 763298920 | 18070 | 18060 | 18070 | 18060 | 4 |
| 337 | 20250428 | 130700 | 763226670 | 18060 | 18090 | 18090 | 18060 | 140 |
| 338 | 20250428 | 130600 | 760696390 | 18090 | 18090 | 18090 | 18080 | 16 |
| 339 | 20250428 | 130500 | 760407000 | 18090 | 18080 | 18090 | 18080 | 10 |
| 340 | 20250428 | 130400 | 760226130 | 18080 | 18090 | 18090 | 18080 | 167 |
| 341 | 20250428 | 130300 | 757206550 | 18090 | 18080 | 18090 | 18080 | 11 |
| 342 | 20250428 | 130200 | 757007590 | 18090 | 18090 | 18090 | 18080 | 27 |
| 343 | 20250428 | 130100 | 756519170 | 18090 | 18080 | 18090 | 18080 | 20 |
| 344 | 20250428 | 130000 | 756157530 | 18080 | 18080 | 18080 | 18070 | 33 |
| 345 | 20250428 | 125900 | 755560930 | 18070 | 18070 | 18070 | 18060 | 14 |
| 346 | 20250428 | 125800 | 755308000 | 18070 | 18060 | 18070 | 18060 | 47 |
| 347 | 20250428 | 125700 | 754458800 | 18050 | 18050 | 18050 | 18050 | 3 |
| 348 | 20250428 | 125600 | 754404650 | 18060 | 18060 | 18060 | 18050 | 47 |
| 349 | 20250428 | 125500 | 753555910 | 18060 | 18050 | 18060 | 18050 | 21 |
| 350 | 20250428 | 125400 | 753176660 | 18060 | 18050 | 18060 | 18050 | 22 |
| 351 | 20250428 | 125300 | 752779420 | 18060 | 18060 | 18060 | 18050 | 19 |
| 352 | 20250428 | 125200 | 752436310 | 18060 | 18060 | 18060 | 18060 | 13 |
| 353 | 20250428 | 125100 | 752201530 | 18050 | 18060 | 18060 | 18050 | 14 |
| 354 | 20250428 | 125000 | 751948760 | 18070 | 18050 | 18070 | 18050 | 61 |
| 355 | 20250428 | 124900 | 750847610 | 18050 | 18050 | 18050 | 18030 | 291 |
| 356 | 20250428 | 124800 | 745597470 | 18050 | 18060 | 18060 | 18050 | 21 |
| 357 | 20250428 | 124700 | 745218260 | 18060 | 18060 | 18060 | 18050 | 14 |
| 358 | 20250428 | 124600 | 744965450 | 18060 | 18060 | 18060 | 18040 | 24 |
| 359 | 20250428 | 124500 | 744532140 | 18060 | 18060 | 18070 | 18040 | 233 |
| 360 | 20250428 | 124400 | 740326280 | 18060 | 18070 | 18070 | 18060 | 6 |
| 361 | 20250428 | 124300 | 740217870 | 18050 | 18070 | 18070 | 18050 | 17 |
| 362 | 20250428 | 124200 | 739910890 | 18070 | 18060 | 18070 | 18060 | 21 |
| 363 | 20250428 | 124100 | 739531620 | 18070 | 18050 | 18070 | 18050 | 34 |
| 364 | 20250428 | 124000 | 738917390 | 18060 | 18060 | 18060 | 18060 | 50 |
| 365 | 20250428 | 123900 | 738014390 | 18050 | 18060 | 18060 | 18050 | 3 |
| 366 | 20250428 | 123800 | 737960220 | 18060 | 18060 | 18070 | 18050 | 49 |
| 367 | 20250428 | 123700 | 737075430 | 18050 | 18070 | 18070 | 18050 | 47 |
| 368 | 20250428 | 123600 | 736226920 | 18060 | 18050 | 18060 | 18050 | 13 |
| 369 | 20250428 | 123500 | 735992220 | 18060 | 18070 | 18080 | 18060 | 146 |
| 370 | 20250428 | 123400 | 733355340 | 18070 | 18070 | 18070 | 18070 | 26 |
| 371 | 20250428 | 123300 | 732885520 | 18060 | 18060 | 18070 | 18060 | 10 |
| 372 | 20250428 | 123200 | 732704910 | 18070 | 18060 | 18080 | 18060 | 20 |
| 373 | 20250428 | 123100 | 732343490 | 18070 | 18080 | 18080 | 18070 | 11 |
| 374 | 20250428 | 123000 | 732144670 | 18070 | 18060 | 18080 | 18060 | 118 |
| 375 | 20250428 | 122900 | 730012500 | 18050 | 18050 | 18050 | 18050 | 6 |
| 376 | 20250428 | 122800 | 729904200 | 18040 | 18060 | 18060 | 18030 | 1041 |
| 377 | 20250428 | 122700 | 711122390 | 18060 | 18060 | 18060 | 18060 | 1 |
| 378 | 20250428 | 122600 | 711104330 | 18060 | 18080 | 18080 | 18060 | 545 |
| 379 | 20250428 | 122500 | 701259170 | 18080 | 18080 | 18080 | 18080 | 147 |
| 380 | 20250428 | 122400 | 698601410 | 18090 | 18090 | 18090 | 18090 | 38 |
| 381 | 20250428 | 122300 | 697913990 | 18090 | 18090 | 18090 | 18080 | 27 |
| 382 | 20250428 | 122200 | 697425630 | 18090 | 18090 | 18090 | 18080 | 10 |
| 383 | 20250428 | 122100 | 697244760 | 18090 | 18080 | 18100 | 18080 | 16 |
| 384 | 20250428 | 122000 | 696955350 | 18090 | 18090 | 18100 | 18080 | 79 |
| 385 | 20250428 | 121900 | 695526330 | 18090 | 18090 | 18090 | 18080 | 154 |
| 386 | 20250428 | 121800 | 692740510 | 18090 | 18080 | 18090 | 18070 | 41 |
| 387 | 20250428 | 121700 | 691999330 | 18080 | 18080 | 18080 | 18080 | 15 |
| 388 | 20250428 | 121600 | 691728130 | 18070 | 18080 | 18080 | 18070 | 4 |
| 389 | 20250428 | 121500 | 691655830 | 18070 | 18080 | 18080 | 18070 | 120 |
| 390 | 20250428 | 121400 | 689486280 | 18090 | 18080 | 18090 | 18080 | 35 |
| 391 | 20250428 | 121300 | 688853330 | 18080 | 18080 | 18080 | 18070 | 34 |
| 392 | 20250428 | 121200 | 688238680 | 18080 | 18080 | 18080 | 18070 | 11 |
| 393 | 20250428 | 121100 | 688039840 | 18080 | 18070 | 18080 | 18070 | 25 |
| 394 | 20250428 | 121000 | 687587870 | 18070 | 18080 | 18080 | 18070 | 49 |
| 395 | 20250428 | 120900 | 686702010 | 18070 | 18080 | 18080 | 18070 | 161 |
| 396 | 20250428 | 120800 | 683792670 | 18080 | 18080 | 18080 | 18070 | 26 |
| 397 | 20250428 | 120700 | 683322670 | 18070 | 18070 | 18070 | 18070 | 20 |
| 398 | 20250428 | 120600 | 682961270 | 18070 | 18070 | 18080 | 18070 | 39 |
| 399 | 20250428 | 120500 | 682256180 | 18070 | 18070 | 18080 | 18070 | 148 |
| 400 | 20250428 | 120400 | 679581770 | 18080 | 18050 | 18080 | 18050 | 25 |
| 401 | 20250428 | 120300 | 679129980 | 18060 | 18060 | 18060 | 18050 | 11 |
| 402 | 20250428 | 120200 | 678931370 | 18050 | 18060 | 18060 | 18050 | 7 |
| 403 | 20250428 | 120100 | 678804970 | 18060 | 18060 | 18060 | 18060 | 5 |
| 404 | 20250428 | 120000 | 678714670 | 18070 | 18050 | 18080 | 18050 | 84 |
| 405 | 20250428 | 115900 | 677197170 | 18040 | 18050 | 18050 | 18040 | 8 |
| 406 | 20250428 | 115800 | 677052800 | 18050 | 18040 | 18050 | 18040 | 11 |
| 407 | 20250428 | 115700 | 676854310 | 18040 | 18040 | 18040 | 18040 | 6 |
| 408 | 20250428 | 115600 | 676746070 | 18040 | 18060 | 18060 | 18040 | 139 |
| 409 | 20250428 | 115500 | 674238290 | 18050 | 18050 | 18050 | 18050 | 15 |
| 410 | 20250428 | 115400 | 673967540 | 18050 | 18040 | 18050 | 18040 | 66 |
| 411 | 20250428 | 115300 | 672776770 | 18050 | 18050 | 18060 | 18040 | 29 |
| 412 | 20250428 | 115200 | 672253230 | 18040 | 18050 | 18050 | 18040 | 36 |
| 413 | 20250428 | 115100 | 671603460 | 18050 | 18060 | 18060 | 18040 | 19 |
| 414 | 20250428 | 115000 | 671260420 | 18060 | 18030 | 18060 | 18030 | 57 |
| 415 | 20250428 | 114900 | 670231790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 416 | 20250428 | 114800 | 670231790 | 18040 | 18010 | 18040 | 18010 | 195 |
| 417 | 20250428 | 114700 | 666717910 | 18010 | 18020 | 18020 | 18010 | 8 |
| 418 | 20250428 | 114600 | 666573780 | 18010 | 18020 | 18020 | 18010 | 30 |
| 419 | 20250428 | 114500 | 666033190 | 18010 | 18050 | 18050 | 18010 | 241 |
| 420 | 20250428 | 114400 | 661688570 | 18050 | 18030 | 18050 | 18030 | 13 |
| 421 | 20250428 | 114300 | 661454030 | 18020 | 18010 | 18020 | 18000 | 12 |
| 422 | 20250428 | 114200 | 661237930 | 18010 | 18010 | 18010 | 18010 | 7 |
| 423 | 20250428 | 114100 | 661111860 | 18000 | 18020 | 18030 | 18000 | 737 |
| 424 | 20250428 | 114000 | 647837690 | 18020 | 18000 | 18020 | 18000 | 76 |
| 425 | 20250428 | 113900 | 646468400 | 18010 | 18010 | 18020 | 18000 | 1291 |
| 426 | 20250428 | 113800 | 623228790 | 18010 | 18020 | 18020 | 18010 | 30 |
| 427 | 20250428 | 113700 | 622688220 | 18010 | 18010 | 18010 | 18010 | 8 |
| 428 | 20250428 | 113600 | 622544140 | 18020 | 18010 | 18020 | 18010 | 25 |
| 429 | 20250428 | 113500 | 622093670 | 18010 | 18020 | 18020 | 18010 | 10 |
| 430 | 20250428 | 113400 | 621913520 | 18010 | 18020 | 18020 | 18010 | 19 |
| 431 | 20250428 | 113300 | 621571180 | 18010 | 18010 | 18010 | 18010 | 4 |
| 432 | 20250428 | 113200 | 621499140 | 18010 | 17990 | 18020 | 17990 | 468 |
| 433 | 20250428 | 113100 | 613074620 | 17980 | 18000 | 18010 | 17980 | 345 |
| 434 | 20250428 | 113000 | 606870260 | 18000 | 18000 | 18010 | 17990 | 93 |
| 435 | 20250428 | 112900 | 605195640 | 18000 | 17990 | 18020 | 17990 | 67 |
| 436 | 20250428 | 112800 | 603989650 | 18000 | 17990 | 18000 | 17990 | 24 |
| 437 | 20250428 | 112700 | 603557820 | 17990 | 18000 | 18000 | 17990 | 28 |
| 438 | 20250428 | 112600 | 603054000 | 18000 | 17990 | 18000 | 17990 | 32 |
| 439 | 20250428 | 112500 | 602478090 | 17990 | 17970 | 17990 | 17960 | 21 |
| 440 | 20250428 | 112400 | 602100600 | 17970 | 17960 | 17990 | 17960 | 17 |
| 441 | 20250428 | 112300 | 601795170 | 17950 | 17960 | 17960 | 17950 | 14 |
| 442 | 20250428 | 112200 | 601543830 | 17960 | 17960 | 17960 | 17950 | 22 |
| 443 | 20250428 | 112100 | 601148790 | 17970 | 17950 | 17970 | 17950 | 444 |
| 444 | 20250428 | 112000 | 593178850 | 17950 | 17940 | 17950 | 17930 | 92 |
| 445 | 20250428 | 111900 | 591527800 | 17940 | 17930 | 17940 | 17930 | 42 |
| 446 | 20250428 | 111800 | 590774370 | 17940 | 17940 | 17940 | 17940 | 6 |
| 447 | 20250428 | 111700 | 590666730 | 17930 | 17940 | 17940 | 17900 | 192 |
| 448 | 20250428 | 111600 | 587226010 | 17940 | 17950 | 17950 | 17940 | 90 |
| 449 | 20250428 | 111500 | 585611090 | 17950 | 17960 | 17970 | 17950 | 513 |
| 450 | 20250428 | 111400 | 576402570 | 17950 | 17970 | 17990 | 17950 | 82 |
| 451 | 20250428 | 111300 | 574929170 | 17990 | 17980 | 17990 | 17970 | 15 |
| 452 | 20250428 | 111200 | 574659500 | 17970 | 17980 | 17990 | 17970 | 30 |
| 453 | 20250428 | 111100 | 574120100 | 17970 | 17970 | 17970 | 17970 | 101 |
| 454 | 20250428 | 111000 | 572305130 | 17970 | 17960 | 18000 | 17960 | 397 |
| 455 | 20250428 | 110900 | 565173850 | 17950 | 17960 | 17960 | 17950 | 296 |
| 456 | 20250428 | 110800 | 559857760 | 17970 | 17990 | 18010 | 17970 | 209 |
| 457 | 20250428 | 110700 | 556099820 | 18010 | 17980 | 18010 | 17970 | 193 |
| 458 | 20250428 | 110600 | 552629370 | 17990 | 17970 | 18010 | 17970 | 57 |
| 459 | 20250428 | 110500 | 551604720 | 17970 | 17970 | 17970 | 17960 | 21 |
| 460 | 20250428 | 110400 | 551227380 | 17970 | 17990 | 17990 | 17970 | 151 |
| 461 | 20250428 | 110300 | 548513350 | 17980 | 18010 | 18020 | 17980 | 173 |
| 462 | 20250428 | 110200 | 545402170 | 18000 | 18010 | 18020 | 17990 | 249 |
| 463 | 20250428 | 110100 | 540921480 | 18020 | 18030 | 18030 | 18010 | 132 |
| 464 | 20250428 | 110000 | 538543820 | 18040 | 18000 | 18040 | 18000 | 65 |
| 465 | 20250428 | 105900 | 537372150 | 18000 | 18000 | 18000 | 18000 | 7 |
| 466 | 20250428 | 105800 | 537246150 | 18000 | 18000 | 18010 | 18000 | 12 |
| 467 | 20250428 | 105700 | 537030100 | 18000 | 18000 | 18000 | 18000 | 16 |
| 468 | 20250428 | 105600 | 536742100 | 18000 | 18020 | 18030 | 18000 | 104 |
| 469 | 20250428 | 105500 | 534869190 | 18030 | 18020 | 18030 | 18020 | 7 |
| 470 | 20250428 | 105400 | 534743000 | 18020 | 18020 | 18030 | 18020 | 22 |
| 471 | 20250428 | 105300 | 534346490 | 18030 | 18030 | 18030 | 18030 | 12 |
| 472 | 20250428 | 105200 | 534130130 | 18030 | 18020 | 18030 | 18020 | 121 |
| 473 | 20250428 | 105100 | 531949600 | 18020 | 18030 | 18030 | 18020 | 8 |
| 474 | 20250428 | 105000 | 531805390 | 18020 | 18020 | 18020 | 18020 | 11 |
| 475 | 20250428 | 104900 | 531607170 | 18010 | 18020 | 18030 | 18010 | 280 |
| 476 | 20250428 | 104800 | 526563680 | 18020 | 18040 | 18040 | 18020 | 15 |
| 477 | 20250428 | 104700 | 526293300 | 18020 | 18040 | 18040 | 18020 | 534 |
| 478 | 20250428 | 104600 | 516664620 | 18050 | 18060 | 18060 | 18050 | 114 |
| 479 | 20250428 | 104500 | 514606820 | 18060 | 18060 | 18060 | 18050 | 20 |
| 480 | 20250428 | 104400 | 514245710 | 18050 | 18070 | 18070 | 18050 | 12 |
| 481 | 20250428 | 104300 | 514029030 | 18070 | 18060 | 18070 | 18060 | 10 |
| 482 | 20250428 | 104200 | 513848380 | 18060 | 18060 | 18070 | 18060 | 82 |
| 483 | 20250428 | 104100 | 512367410 | 18070 | 18070 | 18070 | 18060 | 17 |
| 484 | 20250428 | 104000 | 512060240 | 18070 | 18060 | 18070 | 18060 | 21 |
| 485 | 20250428 | 103900 | 511680800 | 18060 | 18070 | 18080 | 18060 | 21 |
| 486 | 20250428 | 103800 | 511301340 | 18060 | 18070 | 18070 | 18060 | 7 |
| 487 | 20250428 | 103700 | 511174870 | 18070 | 18080 | 18080 | 18070 | 154 |
| 488 | 20250428 | 103600 | 508392020 | 18080 | 18100 | 18100 | 18080 | 187 |
| 489 | 20250428 | 103500 | 505010630 | 18080 | 18110 | 18110 | 18080 | 115 |
| 490 | 20250428 | 103400 | 502930850 | 18110 | 18150 | 18160 | 18090 | 1056 |
| 491 | 20250428 | 103300 | 483803840 | 18160 | 18150 | 18160 | 18150 | 103 |
| 492 | 20250428 | 103200 | 481934380 | 18150 | 18150 | 18150 | 18150 | 131 |
| 493 | 20250428 | 103100 | 479556730 | 18140 | 18150 | 18150 | 18140 | 113 |
| 494 | 20250428 | 103000 | 477505860 | 18150 | 18140 | 18150 | 18140 | 210 |
| 495 | 20250428 | 102900 | 473696340 | 18140 | 18130 | 18140 | 18130 | 170 |
| 496 | 20250428 | 102800 | 470613450 | 18120 | 18140 | 18140 | 18120 | 166 |
| 497 | 20250428 | 102700 | 467603790 | 18140 | 18130 | 18140 | 18120 | 87 |
| 498 | 20250428 | 102600 | 466026430 | 18130 | 18110 | 18130 | 18110 | 181 |
| 499 | 20250428 | 102500 | 462746570 | 18110 | 18140 | 18150 | 18110 | 1138 |
| 500 | 20250428 | 102400 | 442124700 | 18140 | 18140 | 18160 | 18140 | 16 |
| 501 | 20250428 | 102300 | 441834430 | 18160 | 18140 | 18160 | 18140 | 216 |
| 502 | 20250428 | 102200 | 437915090 | 18130 | 18130 | 18130 | 18130 | 105 |
| 503 | 20250428 | 102100 | 436011440 | 18120 | 18120 | 18130 | 18120 | 114 |
| 504 | 20250428 | 102000 | 433944790 | 18120 | 18120 | 18130 | 18110 | 222 |
| 505 | 20250428 | 101900 | 429921210 | 18130 | 18120 | 18130 | 18110 | 215 |
| 506 | 20250428 | 101800 | 426026450 | 18120 | 18140 | 18140 | 18120 | 309 |
| 507 | 20250428 | 101700 | 420426240 | 18150 | 18160 | 18160 | 18130 | 563 |
| 508 | 20250428 | 101600 | 410211880 | 18150 | 18140 | 18150 | 18140 | 161 |
| 509 | 20250428 | 101500 | 407289760 | 18150 | 18140 | 18150 | 18140 | 106 |
| 510 | 20250428 | 101400 | 405365910 | 18140 | 18140 | 18150 | 18130 | 261 |
| 511 | 20250428 | 101300 | 400630330 | 18140 | 18140 | 18150 | 18140 | 215 |
| 512 | 20250428 | 101200 | 396728460 | 18140 | 18130 | 18150 | 18130 | 274 |
| 513 | 20250428 | 101100 | 391758120 | 18130 | 18140 | 18140 | 18130 | 305 |
| 514 | 20250428 | 101000 | 386226500 | 18140 | 18120 | 18140 | 18120 | 980 |
| 515 | 20250428 | 100900 | 368468860 | 18110 | 18110 | 18120 | 18110 | 200 |
| 516 | 20250428 | 100800 | 364845100 | 18110 | 18120 | 18120 | 18100 | 300 |
| 517 | 20250428 | 100700 | 359411230 | 18110 | 18120 | 18120 | 18110 | 162 |
| 518 | 20250428 | 100600 | 356475830 | 18110 | 18120 | 18120 | 18110 | 211 |
| 519 | 20250428 | 100500 | 352653590 | 18120 | 18120 | 18120 | 18110 | 309 |
| 520 | 20250428 | 100400 | 347055460 | 18110 | 18130 | 18130 | 18110 | 135 |
| 521 | 20250428 | 100300 | 344608310 | 18120 | 18130 | 18130 | 18120 | 173 |
| 522 | 20250428 | 100200 | 341473420 | 18140 | 18150 | 18150 | 18130 | 305 |
| 523 | 20250428 | 100100 | 335939780 | 18150 | 18140 | 18150 | 18140 | 195 |
| 524 | 20250428 | 100000 | 332402450 | 18140 | 18140 | 18140 | 18130 | 134 |
| 525 | 20250428 | 095900 | 329972020 | 18130 | 18130 | 18130 | 18120 | 175 |
| 526 | 20250428 | 095800 | 326799290 | 18130 | 18150 | 18150 | 18130 | 210 |
| 527 | 20250428 | 095700 | 322989110 | 18130 | 18140 | 18140 | 18130 | 181 |
| 528 | 20250428 | 095600 | 319705840 | 18140 | 18130 | 18140 | 18130 | 892 |
| 529 | 20250428 | 095500 | 303525910 | 18130 | 18110 | 18130 | 18110 | 45 |
| 530 | 20250428 | 095400 | 302710500 | 18140 | 18120 | 18140 | 18120 | 174 |
| 531 | 20250428 | 095300 | 299556540 | 18120 | 18120 | 18120 | 18120 | 112 |
| 532 | 20250428 | 095200 | 297527100 | 18110 | 18140 | 18140 | 18110 | 190 |
| 533 | 20250428 | 095100 | 294083100 | 18130 | 18130 | 18130 | 18130 | 126 |
| 534 | 20250428 | 095000 | 291798720 | 18130 | 18110 | 18130 | 18110 | 109 |
| 535 | 20250428 | 094900 | 289822580 | 18130 | 18110 | 18130 | 18110 | 208 |
| 536 | 20250428 | 094800 | 286054700 | 18100 | 18090 | 18110 | 18080 | 25 |
| 537 | 20250428 | 094700 | 285602410 | 18100 | 18120 | 18130 | 18090 | 305 |
| 538 | 20250428 | 094600 | 280081780 | 18130 | 18110 | 18140 | 18100 | 325 |
| 539 | 20250428 | 094500 | 274195780 | 18120 | 18130 | 18150 | 18120 | 205 |
| 540 | 20250428 | 094400 | 270478920 | 18120 | 18120 | 18120 | 18120 | 104 |
| 541 | 20250428 | 094300 | 268594440 | 18110 | 18100 | 18120 | 18100 | 286 |
| 542 | 20250428 | 094200 | 263415130 | 18100 | 18130 | 18140 | 18100 | 208 |
| 543 | 20250428 | 094100 | 259645830 | 18130 | 18130 | 18140 | 18130 | 106 |
| 544 | 20250428 | 094000 | 257723030 | 18140 | 18140 | 18140 | 17860 | 2794 |
| 545 | 20250428 | 093900 | 207322050 | 18130 | 18120 | 18130 | 18120 | 562 |
| 546 | 20250428 | 093800 | 197137580 | 18120 | 18100 | 18120 | 18100 | 204 |
| 547 | 20250428 | 093700 | 193443150 | 18100 | 18100 | 18110 | 18100 | 117 |
| 548 | 20250428 | 093600 | 191325440 | 18090 | 18100 | 18110 | 18090 | 218 |
| 549 | 20250428 | 093500 | 187379470 | 18110 | 18120 | 18120 | 18090 | 1096 |
| 550 | 20250428 | 093400 | 167540450 | 18120 | 18050 | 18120 | 18050 | 1480 |
| 551 | 20250428 | 093300 | 140756660 | 18050 | 18090 | 18090 | 18050 | 267 |
| 552 | 20250428 | 093200 | 135934770 | 18080 | 18030 | 18080 | 18030 | 563 |
| 553 | 20250428 | 093100 | 125771930 | 18030 | 18020 | 18030 | 18020 | 4 |
| 554 | 20250428 | 093000 | 125699830 | 18030 | 18030 | 18030 | 18030 | 34 |
| 555 | 20250428 | 092900 | 125086810 | 18030 | 18040 | 18040 | 18010 | 494 |
| 556 | 20250428 | 092800 | 116183140 | 18040 | 18050 | 18050 | 18040 | 411 |
| 557 | 20250428 | 092700 | 108765880 | 18050 | 18050 | 18050 | 18050 | 67 |
| 558 | 20250428 | 092600 | 107556530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 559 | 20250428 | 092500 | 107556530 | 18050 | 18060 | 18060 | 18050 | 8 |
| 560 | 20250428 | 092400 | 107412080 | 18060 | 18050 | 18060 | 18050 | 3 |
| 561 | 20250428 | 092300 | 107357920 | 18050 | 18060 | 18060 | 18050 | 122 |
| 562 | 20250428 | 092200 | 105154690 | 18050 | 18050 | 18050 | 18050 | 28 |
| 563 | 20250428 | 092100 | 104649290 | 18050 | 18070 | 18070 | 18050 | 231 |
| 564 | 20250428 | 092000 | 100476180 | 18060 | 18050 | 18060 | 18050 | 9 |
| 565 | 20250428 | 091900 | 100313670 | 18060 | 18060 | 18060 | 18060 | 12 |
| 566 | 20250428 | 091800 | 100096950 | 18060 | 18080 | 18080 | 18060 | 357 |
| 567 | 20250428 | 091700 | 93645340 | 18080 | 18100 | 18100 | 18080 | 28 |
| 568 | 20250428 | 091600 | 93138840 | 18100 | 18100 | 18100 | 18100 | 48 |
| 569 | 20250428 | 091500 | 92270040 | 18100 | 18100 | 18100 | 18100 | 30 |
| 570 | 20250428 | 091400 | 91727040 | 18100 | 18100 | 18110 | 18090 | 137 |
| 571 | 20250428 | 091300 | 89246320 | 18090 | 18080 | 18110 | 18080 | 378 |
| 572 | 20250428 | 091200 | 82405670 | 18080 | 18090 | 18090 | 18080 | 34 |
| 573 | 20250428 | 091100 | 81790910 | 18100 | 18100 | 18100 | 18090 | 35 |
| 574 | 20250428 | 091000 | 81157450 | 18110 | 18140 | 18140 | 18050 | 207 |
| 575 | 20250428 | 090900 | 77414470 | 18070 | 18100 | 18140 | 18030 | 1970 |
| 576 | 20250428 | 090800 | 41791670 | 18110 | 18120 | 18120 | 18100 | 614 |
| 577 | 20250428 | 090700 | 30676420 | 18120 | 18140 | 18140 | 18100 | 61 |
| 578 | 20250428 | 090600 | 29571720 | 18140 | 18120 | 18160 | 18120 | 241 |
| 579 | 20250428 | 090500 | 25200880 | 18120 | 18110 | 18120 | 18100 | 103 |
| 580 | 20250428 | 090400 | 23335500 | 18100 | 18040 | 18100 | 18040 | 261 |
| 581 | 20250428 | 090300 | 18614970 | 18040 | 18030 | 18050 | 18030 | 238 |
| 582 | 20250428 | 090200 | 14320700 | 18030 | 17990 | 18030 | 17990 | 406 |
| 583 | 20250428 | 090100 | 7011910 | 18010 | 17990 | 18010 | 17990 | 210 |
| 584 | 20250428 | 090000 | 3233870 | 17980 | 17860 | 17980 | 17860 | 181 |