30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 185900 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 3472 |
| 3 | 20250214 | 185800 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 4 | 20250214 | 185700 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 5 | 20250214 | 185600 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 6 | 20250214 | 185500 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 7 | 20250214 | 185400 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 8 | 20250214 | 185300 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 9 | 20250214 | 185200 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 10 | 20250214 | 185100 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 11 | 20250214 | 185000 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 12 | 20250214 | 184900 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 13 | 20250214 | 184800 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 14 | 20250214 | 184700 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 15 | 20250214 | 184600 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 16 | 20250214 | 184500 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 17 | 20250214 | 184400 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 18 | 20250214 | 184300 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 19 | 20250214 | 184200 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 20 | 20250214 | 184100 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 21 | 20250214 | 184000 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 22 | 20250214 | 183900 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 23 | 20250214 | 183800 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 24 | 20250214 | 183700 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 25 | 20250214 | 183600 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 26 | 20250214 | 183500 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 27 | 20250214 | 183400 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 28 | 20250214 | 183300 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 29 | 20250214 | 183200 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 30 | 20250214 | 183100 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 31 | 20250214 | 183000 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 32 | 20250214 | 182900 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 3472 |
| 33 | 20250214 | 182800 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 34 | 20250214 | 182700 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 35 | 20250214 | 182600 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 36 | 20250214 | 182500 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 37 | 20250214 | 182400 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 38 | 20250214 | 182300 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 39 | 20250214 | 182200 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 40 | 20250214 | 182100 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 41 | 20250214 | 182000 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 42 | 20250214 | 181900 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 43 | 20250214 | 181800 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 44 | 20250214 | 181700 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 45 | 20250214 | 181600 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 46 | 20250214 | 181500 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 47 | 20250214 | 181400 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 48 | 20250214 | 181300 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 49 | 20250214 | 181200 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 50 | 20250214 | 181100 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 51 | 20250214 | 181000 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 52 | 20250214 | 180900 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 53 | 20250214 | 180800 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 54 | 20250214 | 180700 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 55 | 20250214 | 180600 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 56 | 20250214 | 180500 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 57 | 20250214 | 180400 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 58 | 20250214 | 180300 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 59 | 20250214 | 180200 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 60 | 20250214 | 180100 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 61 | 20250214 | 180000 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 62 | 20250214 | 175900 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 3472 |
| 63 | 20250214 | 175800 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 64 | 20250214 | 175700 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 65 | 20250214 | 175600 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 66 | 20250214 | 175500 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 67 | 20250214 | 175400 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 68 | 20250214 | 175300 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 69 | 20250214 | 175200 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 70 | 20250214 | 175100 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 71 | 20250214 | 175000 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 72 | 20250214 | 174900 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 73 | 20250214 | 174800 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 74 | 20250214 | 174700 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 75 | 20250214 | 174600 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 76 | 20250214 | 174500 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 77 | 20250214 | 174400 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 78 | 20250214 | 174300 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 79 | 20250214 | 174200 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 80 | 20250214 | 174100 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 81 | 20250214 | 174000 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 82 | 20250214 | 173900 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 83 | 20250214 | 173800 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 84 | 20250214 | 173700 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 85 | 20250214 | 173600 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 86 | 20250214 | 173500 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 87 | 20250214 | 173400 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 88 | 20250214 | 173300 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 89 | 20250214 | 173200 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 90 | 20250214 | 173100 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 91 | 20250214 | 173000 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 92 | 20250214 | 172900 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 3472 |
| 93 | 20250214 | 172800 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 94 | 20250214 | 172700 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 95 | 20250214 | 172600 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 96 | 20250214 | 172500 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 97 | 20250214 | 172400 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 98 | 20250214 | 172300 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 99 | 20250214 | 172200 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 100 | 20250214 | 172100 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 101 | 20250214 | 172000 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 102 | 20250214 | 171900 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 103 | 20250214 | 171800 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 104 | 20250214 | 171700 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 105 | 20250214 | 171600 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 106 | 20250214 | 171500 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 107 | 20250214 | 171400 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 108 | 20250214 | 171300 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 109 | 20250214 | 171200 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 110 | 20250214 | 171100 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 111 | 20250214 | 171000 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 112 | 20250214 | 170900 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 113 | 20250214 | 170800 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 114 | 20250214 | 170700 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 115 | 20250214 | 170600 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 116 | 20250214 | 170500 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 117 | 20250214 | 170400 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 118 | 20250214 | 170300 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 119 | 20250214 | 170200 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 120 | 20250214 | 170100 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 121 | 20250214 | 170000 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 122 | 20250214 | 165900 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 3472 |
| 123 | 20250214 | 165800 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 124 | 20250214 | 165700 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 125 | 20250214 | 165600 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 126 | 20250214 | 165500 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 127 | 20250214 | 165400 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 128 | 20250214 | 165300 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 129 | 20250214 | 165200 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 130 | 20250214 | 165100 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 131 | 20250214 | 165000 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 132 | 20250214 | 164900 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 133 | 20250214 | 164800 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 134 | 20250214 | 164700 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 135 | 20250214 | 164600 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 136 | 20250214 | 164500 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 137 | 20250214 | 164400 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 138 | 20250214 | 164300 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 139 | 20250214 | 164200 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 140 | 20250214 | 164100 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 141 | 20250214 | 164000 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 142 | 20250214 | 163900 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 143 | 20250214 | 163800 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 144 | 20250214 | 163700 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 145 | 20250214 | 163600 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 146 | 20250214 | 163500 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 147 | 20250214 | 163400 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 148 | 20250214 | 163300 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 149 | 20250214 | 163200 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 150 | 20250214 | 163100 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 151 | 20250214 | 163000 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 152 | 20250214 | 162900 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 3472 |
| 153 | 20250214 | 162800 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 154 | 20250214 | 162700 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 155 | 20250214 | 162600 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 156 | 20250214 | 162500 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 157 | 20250214 | 162400 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 158 | 20250214 | 162300 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 159 | 20250214 | 162200 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 160 | 20250214 | 162100 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 161 | 20250214 | 162000 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 162 | 20250214 | 161900 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 163 | 20250214 | 161800 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 164 | 20250214 | 161700 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 165 | 20250214 | 161600 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 166 | 20250214 | 161500 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 167 | 20250214 | 161400 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 168 | 20250214 | 161300 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 169 | 20250214 | 161200 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 170 | 20250214 | 161100 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 171 | 20250214 | 161000 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 172 | 20250214 | 160900 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 173 | 20250214 | 160800 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 174 | 20250214 | 160700 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 175 | 20250214 | 160600 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 176 | 20250214 | 160500 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 177 | 20250214 | 160400 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 178 | 20250214 | 160300 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 179 | 20250214 | 160200 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 180 | 20250214 | 160100 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 181 | 20250214 | 160000 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 182 | 20250214 | 155900 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 3472 |
| 183 | 20250214 | 155800 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 184 | 20250214 | 155700 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 185 | 20250214 | 155600 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 186 | 20250214 | 155500 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 187 | 20250214 | 155400 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 188 | 20250214 | 155300 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20250214 | 155200 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20250214 | 155100 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20250214 | 155000 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20250214 | 154900 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20250214 | 154800 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20250214 | 154700 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20250214 | 154600 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20250214 | 154500 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20250214 | 154400 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20250214 | 154300 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 199 | 20250214 | 154200 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 200 | 20250214 | 154100 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 201 | 20250214 | 154000 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 202 | 20250214 | 153900 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 203 | 20250214 | 153800 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 204 | 20250214 | 153700 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 205 | 20250214 | 153600 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 206 | 20250214 | 153500 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 207 | 20250214 | 153400 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 208 | 20250214 | 153300 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 209 | 20250214 | 153200 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 210 | 20250214 | 153100 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 211 | 20250214 | 153000 | 2352766890 | 3115 | 3115 | 3115 | 3115 | 3472 |
| 212 | 20250214 | 152900 | 2341951610 | 3105 | 3105 | 3105 | 3105 | 0 |
| 213 | 20250214 | 152800 | 2341951610 | 3105 | 3105 | 3105 | 3105 | 0 |
| 214 | 20250214 | 152700 | 2341951610 | 3105 | 3105 | 3105 | 3105 | 0 |
| 215 | 20250214 | 152600 | 2341951610 | 3105 | 3105 | 3105 | 3105 | 0 |
| 216 | 20250214 | 152500 | 2341951610 | 3105 | 3105 | 3105 | 3105 | 0 |
| 217 | 20250214 | 152400 | 2341951610 | 3105 | 3105 | 3105 | 3105 | 0 |
| 218 | 20250214 | 152300 | 2341951610 | 3105 | 3105 | 3105 | 3105 | 0 |
| 219 | 20250214 | 152200 | 2341951610 | 3105 | 3105 | 3105 | 3105 | 0 |
| 220 | 20250214 | 152100 | 2341951610 | 3105 | 3105 | 3105 | 3105 | 0 |
| 221 | 20250214 | 152000 | 2341951610 | 3105 | 3105 | 3105 | 3105 | 0 |
| 222 | 20250214 | 151900 | 2341951610 | 3105 | 3100 | 3110 | 3100 | 2111 |
| 223 | 20250214 | 151800 | 2335396055 | 3100 | 3100 | 3110 | 3095 | 908 |
| 224 | 20250214 | 151700 | 2332581220 | 3100 | 3110 | 3110 | 3100 | 2121 |
| 225 | 20250214 | 151600 | 2325991855 | 3115 | 3100 | 3115 | 3100 | 2439 |
| 226 | 20250214 | 151500 | 2318416865 | 3105 | 3105 | 3105 | 3105 | 0 |
| 227 | 20250214 | 151400 | 2318416865 | 3105 | 3100 | 3105 | 3095 | 1826 |
| 228 | 20250214 | 151300 | 2312749935 | 3105 | 3095 | 3105 | 3095 | 101 |
| 229 | 20250214 | 151200 | 2312437330 | 3090 | 3095 | 3100 | 3090 | 4251 |
| 230 | 20250214 | 151100 | 2299259275 | 3095 | 3090 | 3095 | 3090 | 243 |
| 231 | 20250214 | 151000 | 2298507940 | 3100 | 3090 | 3100 | 3090 | 6100 |
| 232 | 20250214 | 150900 | 2279647940 | 3095 | 3095 | 3095 | 3090 | 5905 |
| 233 | 20250214 | 150800 | 2261395430 | 3095 | 3100 | 3100 | 3095 | 628 |
| 234 | 20250214 | 150700 | 2259451765 | 3095 | 3100 | 3100 | 3095 | 5741 |
| 235 | 20250214 | 150600 | 2241682375 | 3100 | 3100 | 3105 | 3100 | 1964 |
| 236 | 20250214 | 150500 | 2235590750 | 3105 | 3100 | 3105 | 3100 | 1627 |
| 237 | 20250214 | 150400 | 2230538990 | 3100 | 3100 | 3100 | 3100 | 803 |
| 238 | 20250214 | 150300 | 2228049690 | 3100 | 3100 | 3100 | 3100 | 1429 |
| 239 | 20250214 | 150200 | 2223619790 | 3095 | 3100 | 3100 | 3095 | 2765 |
| 240 | 20250214 | 150100 | 2215048730 | 3100 | 3105 | 3105 | 3095 | 1299 |
| 241 | 20250214 | 150000 | 2211018165 | 3105 | 3105 | 3105 | 3105 | 51 |
| 242 | 20250214 | 145900 | 2210859810 | 3105 | 3095 | 3105 | 3095 | 168 |
| 243 | 20250214 | 145800 | 2210339320 | 3105 | 3105 | 3105 | 3095 | 2091 |
| 244 | 20250214 | 145700 | 2203857365 | 3105 | 3105 | 3105 | 3105 | 752 |
| 245 | 20250214 | 145600 | 2201522405 | 3105 | 3105 | 3105 | 3105 | 2 |
| 246 | 20250214 | 145500 | 2201516195 | 3110 | 3105 | 3110 | 3105 | 235 |
| 247 | 20250214 | 145400 | 2200786515 | 3105 | 3105 | 3105 | 3100 | 1153 |
| 248 | 20250214 | 145300 | 2197211965 | 3105 | 3110 | 3110 | 3105 | 324 |
| 249 | 20250214 | 145200 | 2196205930 | 3110 | 3110 | 3110 | 3105 | 1261 |
| 250 | 20250214 | 145100 | 2192284735 | 3110 | 3105 | 3110 | 3105 | 3135 |
| 251 | 20250214 | 145000 | 2182550550 | 3100 | 3100 | 3110 | 3100 | 1693 |
| 252 | 20250214 | 144900 | 2177297010 | 3100 | 3105 | 3105 | 3095 | 538 |
| 253 | 20250214 | 144800 | 2175630415 | 3100 | 3105 | 3105 | 3100 | 2900 |
| 254 | 20250214 | 144700 | 2166639415 | 3105 | 3110 | 3110 | 3105 | 1442 |
| 255 | 20250214 | 144600 | 2162161945 | 3115 | 3110 | 3115 | 3110 | 76 |
| 256 | 20250214 | 144500 | 2161925575 | 3115 | 3115 | 3115 | 3105 | 588 |
| 257 | 20250214 | 144400 | 2160099105 | 3115 | 3105 | 3115 | 3105 | 251 |
| 258 | 20250214 | 144300 | 2159317690 | 3115 | 3115 | 3115 | 3105 | 347 |
| 259 | 20250214 | 144200 | 2158237145 | 3115 | 3115 | 3120 | 3110 | 1109 |
| 260 | 20250214 | 144100 | 2154783005 | 3115 | 3110 | 3115 | 3105 | 1621 |
| 261 | 20250214 | 144000 | 2149741720 | 3110 | 3110 | 3110 | 3110 | 49 |
| 262 | 20250214 | 143900 | 2149589330 | 3110 | 3110 | 3110 | 3110 | 23 |
| 263 | 20250214 | 143800 | 2149517800 | 3110 | 3100 | 3110 | 3100 | 832 |
| 264 | 20250214 | 143700 | 2146938580 | 3110 | 3105 | 3110 | 3105 | 105 |
| 265 | 20250214 | 143600 | 2146612515 | 3110 | 3110 | 3110 | 3110 | 8 |
| 266 | 20250214 | 143500 | 2146587635 | 3110 | 3110 | 3110 | 3105 | 3727 |
| 267 | 20250214 | 143400 | 2135012855 | 3110 | 3115 | 3115 | 3110 | 1015 |
| 268 | 20250214 | 143300 | 2131856185 | 3115 | 3120 | 3120 | 3115 | 319 |
| 269 | 20250214 | 143200 | 2130862485 | 3105 | 3105 | 3105 | 3105 | 2680 |
| 270 | 20250214 | 143100 | 2122541085 | 3105 | 3110 | 3120 | 3105 | 4509 |
| 271 | 20250214 | 143000 | 2108537120 | 3110 | 3110 | 3110 | 3105 | 2260 |
| 272 | 20250214 | 142900 | 2101509575 | 3110 | 3110 | 3110 | 3110 | 4 |
| 273 | 20250214 | 142800 | 2101497135 | 3110 | 3110 | 3110 | 3110 | 2 |
| 274 | 20250214 | 142700 | 2101490915 | 3110 | 3110 | 3110 | 3110 | 0 |
| 275 | 20250214 | 142600 | 2101490915 | 3110 | 3110 | 3110 | 3110 | 21 |
| 276 | 20250214 | 142500 | 2101425605 | 3110 | 3110 | 3110 | 3110 | 740 |
| 277 | 20250214 | 142400 | 2099124205 | 3110 | 3110 | 3110 | 3110 | 7 |
| 278 | 20250214 | 142300 | 2099102435 | 3110 | 3115 | 3115 | 3110 | 4488 |
| 279 | 20250214 | 142200 | 2085143510 | 3120 | 3120 | 3120 | 3120 | 164 |
| 280 | 20250214 | 142100 | 2084631830 | 3125 | 3120 | 3125 | 3115 | 970 |
| 281 | 20250214 | 142000 | 2081600725 | 3120 | 3120 | 3120 | 3120 | 97 |
| 282 | 20250214 | 141900 | 2081298085 | 3125 | 3125 | 3125 | 3125 | 44 |
| 283 | 20250214 | 141800 | 2081160585 | 3120 | 3115 | 3120 | 3115 | 290 |
| 284 | 20250214 | 141700 | 2080257160 | 3115 | 3115 | 3115 | 3115 | 73 |
| 285 | 20250214 | 141600 | 2080029765 | 3120 | 3120 | 3120 | 3120 | 935 |
| 286 | 20250214 | 141500 | 2077112565 | 3125 | 3120 | 3125 | 3120 | 490 |
| 287 | 20250214 | 141400 | 2075581475 | 3115 | 3135 | 3135 | 3115 | 1320 |
| 288 | 20250214 | 141300 | 2071451140 | 3140 | 3135 | 3140 | 3135 | 381 |
| 289 | 20250214 | 141200 | 2070255610 | 3135 | 3135 | 3135 | 3135 | 738 |
| 290 | 20250214 | 141100 | 2067941980 | 3135 | 3140 | 3140 | 3135 | 4028 |
| 291 | 20250214 | 141000 | 2055310020 | 3140 | 3150 | 3150 | 3135 | 3270 |
| 292 | 20250214 | 140900 | 2045053975 | 3150 | 3145 | 3150 | 3145 | 1808 |
| 293 | 20250214 | 140800 | 2039364935 | 3145 | 3140 | 3145 | 3140 | 1422 |
| 294 | 20250214 | 140700 | 2034899825 | 3140 | 3145 | 3145 | 3140 | 108 |
| 295 | 20250214 | 140600 | 2034560665 | 3140 | 3150 | 3150 | 3140 | 1784 |
| 296 | 20250214 | 140500 | 2028946560 | 3145 | 3145 | 3155 | 3145 | 7806 |
| 297 | 20250214 | 140400 | 2004349165 | 3145 | 3140 | 3150 | 3140 | 2959 |
| 298 | 20250214 | 140300 | 1995046380 | 3140 | 3135 | 3145 | 3135 | 4542 |
| 299 | 20250214 | 140200 | 1980786580 | 3130 | 3115 | 3130 | 3115 | 3140 |
| 300 | 20250214 | 140100 | 1970970835 | 3115 | 3115 | 3115 | 3115 | 676 |
| 301 | 20250214 | 140000 | 1968865095 | 3125 | 3125 | 3125 | 3120 | 1111 |
| 302 | 20250214 | 135900 | 1965393290 | 3130 | 3130 | 3130 | 3130 | 14 |
| 303 | 20250214 | 135800 | 1965349470 | 3130 | 3115 | 3130 | 3110 | 988 |
| 304 | 20250214 | 135700 | 1962268770 | 3120 | 3130 | 3130 | 3120 | 2311 |
| 305 | 20250214 | 135600 | 1955047290 | 3145 | 3135 | 3145 | 3130 | 1997 |
| 306 | 20250214 | 135500 | 1948792940 | 3130 | 3135 | 3140 | 3130 | 1843 |
| 307 | 20250214 | 135400 | 1943013340 | 3135 | 3130 | 3135 | 3130 | 1721 |
| 308 | 20250214 | 135300 | 1937626455 | 3130 | 3130 | 3135 | 3130 | 1192 |
| 309 | 20250214 | 135200 | 1933895450 | 3135 | 3135 | 3135 | 3130 | 1940 |
| 310 | 20250214 | 135100 | 1927816755 | 3140 | 3140 | 3140 | 3140 | 1000 |
| 311 | 20250214 | 135000 | 1924676755 | 3140 | 3125 | 3140 | 3125 | 5558 |
| 312 | 20250214 | 134900 | 1907294405 | 3125 | 3125 | 3125 | 3125 | 0 |
| 313 | 20250214 | 134800 | 1907294405 | 3125 | 3125 | 3135 | 3125 | 366 |
| 314 | 20250214 | 134700 | 1906149420 | 3120 | 3120 | 3120 | 3120 | 0 |
| 315 | 20250214 | 134600 | 1906149420 | 3120 | 3120 | 3120 | 3120 | 32 |
| 316 | 20250214 | 134500 | 1906049580 | 3125 | 3120 | 3125 | 3115 | 1315 |
| 317 | 20250214 | 134400 | 1901943355 | 3120 | 3120 | 3120 | 3120 | 2 |
| 318 | 20250214 | 134300 | 1901937115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 319 | 20250214 | 134200 | 1901937115 | 3120 | 3120 | 3120 | 3120 | 4 |
| 320 | 20250214 | 134100 | 1901924635 | 3115 | 3120 | 3120 | 3115 | 150 |
| 321 | 20250214 | 134000 | 1901457135 | 3115 | 3115 | 3115 | 3115 | 500 |
| 322 | 20250214 | 133900 | 1899899635 | 3115 | 3115 | 3115 | 3115 | 11 |
| 323 | 20250214 | 133800 | 1899865370 | 3115 | 3115 | 3115 | 3115 | 222 |
| 324 | 20250214 | 133700 | 1899173840 | 3115 | 3115 | 3115 | 3115 | 845 |
| 325 | 20250214 | 133600 | 1896541665 | 3120 | 3120 | 3120 | 3120 | 9 |
| 326 | 20250214 | 133500 | 1896513585 | 3115 | 3120 | 3120 | 3115 | 11 |
| 327 | 20250214 | 133400 | 1896479315 | 3115 | 3115 | 3115 | 3115 | 47 |
| 328 | 20250214 | 133300 | 1896332910 | 3115 | 3120 | 3120 | 3115 | 116 |
| 329 | 20250214 | 133200 | 1895971545 | 3120 | 3115 | 3120 | 3115 | 694 |
| 330 | 20250214 | 133100 | 1893809195 | 3125 | 3125 | 3125 | 3120 | 22 |
| 331 | 20250214 | 133000 | 1893740485 | 3125 | 3125 | 3125 | 3125 | 5 |
| 332 | 20250214 | 132900 | 1893724860 | 3130 | 3130 | 3130 | 3115 | 5664 |
| 333 | 20250214 | 132800 | 1876031635 | 3130 | 3130 | 3130 | 3130 | 313 |
| 334 | 20250214 | 132700 | 1875051945 | 3135 | 3130 | 3135 | 3130 | 224 |
| 335 | 20250214 | 132600 | 1874350710 | 3135 | 3120 | 3135 | 3115 | 736 |
| 336 | 20250214 | 132500 | 1872053225 | 3125 | 3115 | 3125 | 3115 | 552 |
| 337 | 20250214 | 132400 | 1870331530 | 3115 | 3115 | 3115 | 3115 | 10 |
| 338 | 20250214 | 132300 | 1870300380 | 3115 | 3110 | 3115 | 3110 | 295 |
| 339 | 20250214 | 132200 | 1869381480 | 3110 | 3110 | 3110 | 3110 | 1107 |
| 340 | 20250214 | 132100 | 1865938710 | 3100 | 3105 | 3105 | 3100 | 1671 |
| 341 | 20250214 | 132000 | 1860754720 | 3110 | 3110 | 3110 | 3110 | 13 |
| 342 | 20250214 | 131900 | 1860714290 | 3110 | 3110 | 3110 | 3110 | 203 |
| 343 | 20250214 | 131800 | 1860082960 | 3110 | 3110 | 3110 | 3110 | 0 |
| 344 | 20250214 | 131700 | 1860082960 | 3110 | 3115 | 3115 | 3110 | 170 |
| 345 | 20250214 | 131600 | 1859553460 | 3110 | 3110 | 3110 | 3110 | 10 |
| 346 | 20250214 | 131500 | 1859522360 | 3115 | 3115 | 3115 | 3115 | 473 |
| 347 | 20250214 | 131400 | 1858048965 | 3100 | 3100 | 3100 | 3100 | 656 |
| 348 | 20250214 | 131300 | 1856015365 | 3100 | 3115 | 3115 | 3100 | 103 |
| 349 | 20250214 | 131200 | 1855696020 | 3115 | 3115 | 3115 | 3115 | 226 |
| 350 | 20250214 | 131100 | 1854992030 | 3115 | 3115 | 3115 | 3115 | 387 |
| 351 | 20250214 | 131000 | 1853786525 | 3115 | 3095 | 3115 | 3090 | 5813 |
| 352 | 20250214 | 130900 | 1835771910 | 3095 | 3095 | 3095 | 3095 | 2562 |
| 353 | 20250214 | 130800 | 1827842520 | 3095 | 3100 | 3100 | 3095 | 1061 |
| 354 | 20250214 | 130700 | 1824553500 | 3100 | 3095 | 3100 | 3095 | 634 |
| 355 | 20250214 | 130600 | 1822589685 | 3115 | 3115 | 3115 | 3115 | 1034 |
| 356 | 20250214 | 130500 | 1819368775 | 3095 | 3095 | 3095 | 3090 | 1676 |
| 357 | 20250214 | 130400 | 1814181745 | 3120 | 3115 | 3120 | 3115 | 110 |
| 358 | 20250214 | 130300 | 1813838880 | 3100 | 3100 | 3100 | 3100 | 0 |
| 359 | 20250214 | 130200 | 1813838880 | 3100 | 3095 | 3100 | 3095 | 5018 |
| 360 | 20250214 | 130100 | 1798283170 | 3095 | 3095 | 3095 | 3095 | 300 |
| 361 | 20250214 | 130000 | 1797354670 | 3095 | 3095 | 3095 | 3095 | 3063 |
| 362 | 20250214 | 125900 | 1787874685 | 3095 | 3095 | 3095 | 3095 | 4 |
| 363 | 20250214 | 125800 | 1787862305 | 3095 | 3095 | 3095 | 3095 | 1044 |
| 364 | 20250214 | 125700 | 1784631125 | 3090 | 3090 | 3090 | 3090 | 4078 |
| 365 | 20250214 | 125600 | 1772030105 | 3095 | 3095 | 3095 | 3095 | 200 |
| 366 | 20250214 | 125500 | 1771411105 | 3100 | 3090 | 3100 | 3090 | 3 |
| 367 | 20250214 | 125400 | 1771401815 | 3095 | 3095 | 3100 | 3095 | 1367 |
| 368 | 20250214 | 125300 | 1767169445 | 3100 | 3100 | 3100 | 3095 | 2074 |
| 369 | 20250214 | 125200 | 1760741545 | 3100 | 3100 | 3100 | 3100 | 1 |
| 370 | 20250214 | 125100 | 1760738445 | 3100 | 3115 | 3115 | 3100 | 383 |
| 371 | 20250214 | 125000 | 1759547650 | 3115 | 3105 | 3115 | 3105 | 504 |
| 372 | 20250214 | 124900 | 1757977780 | 3105 | 3105 | 3105 | 3105 | 4 |
| 373 | 20250214 | 124800 | 1757965360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 374 | 20250214 | 124700 | 1757965360 | 3100 | 3105 | 3105 | 3100 | 905 |
| 375 | 20250214 | 124600 | 1755155460 | 3120 | 3110 | 3120 | 3105 | 487 |
| 376 | 20250214 | 124500 | 1753641255 | 3125 | 3120 | 3125 | 3110 | 979 |
| 377 | 20250214 | 124400 | 1750591270 | 3120 | 3120 | 3120 | 3110 | 803 |
| 378 | 20250214 | 124300 | 1748085920 | 3125 | 3125 | 3125 | 3125 | 1 |
| 379 | 20250214 | 124200 | 1748082795 | 3125 | 3125 | 3125 | 3125 | 0 |
| 380 | 20250214 | 124100 | 1748082795 | 3125 | 3115 | 3125 | 3115 | 26 |
| 381 | 20250214 | 124000 | 1748001640 | 3110 | 3110 | 3110 | 3110 | 1 |
| 382 | 20250214 | 123900 | 1747998530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 383 | 20250214 | 123800 | 1747998530 | 3110 | 3110 | 3110 | 3110 | 1414 |
| 384 | 20250214 | 123700 | 1743600990 | 3105 | 3100 | 3105 | 3100 | 717 |
| 385 | 20250214 | 123600 | 1741378240 | 3095 | 3100 | 3100 | 3095 | 1654 |
| 386 | 20250214 | 123500 | 1736254190 | 3100 | 3100 | 3100 | 3100 | 100 |
| 387 | 20250214 | 123400 | 1735944190 | 3100 | 3105 | 3105 | 3100 | 1431 |
| 388 | 20250214 | 123300 | 1731505370 | 3105 | 3100 | 3105 | 3100 | 926 |
| 389 | 20250214 | 123200 | 1728630145 | 3100 | 3100 | 3100 | 3100 | 250 |
| 390 | 20250214 | 123100 | 1727855145 | 3105 | 3105 | 3105 | 3105 | 97 |
| 391 | 20250214 | 123000 | 1727553960 | 3105 | 3115 | 3115 | 3105 | 551 |
| 392 | 20250214 | 122900 | 1725843080 | 3105 | 3115 | 3115 | 3105 | 301 |
| 393 | 20250214 | 122800 | 1724905475 | 3100 | 3110 | 3110 | 3100 | 2061 |
| 394 | 20250214 | 122700 | 1718513375 | 3100 | 3110 | 3110 | 3100 | 1002 |
| 395 | 20250214 | 122600 | 1715405080 | 3110 | 3110 | 3110 | 3110 | 2184 |
| 396 | 20250214 | 122500 | 1708612840 | 3110 | 3115 | 3120 | 3110 | 273 |
| 397 | 20250214 | 122400 | 1707763745 | 3110 | 3115 | 3115 | 3110 | 650 |
| 398 | 20250214 | 122300 | 1705741700 | 3125 | 3125 | 3125 | 3125 | 3 |
| 399 | 20250214 | 122200 | 1705732325 | 3125 | 3125 | 3125 | 3125 | 3 |
| 400 | 20250214 | 122100 | 1705722950 | 3125 | 3125 | 3125 | 3115 | 1699 |
| 401 | 20250214 | 122000 | 1700429310 | 3120 | 3120 | 3135 | 3120 | 2564 |
| 402 | 20250214 | 121900 | 1692429570 | 3135 | 3135 | 3135 | 3135 | 3 |
| 403 | 20250214 | 121800 | 1692420165 | 3135 | 3135 | 3135 | 3135 | 3 |
| 404 | 20250214 | 121700 | 1692410760 | 3135 | 3120 | 3135 | 3120 | 995 |
| 405 | 20250214 | 121600 | 1689306285 | 3125 | 3135 | 3135 | 3120 | 195 |
| 406 | 20250214 | 121500 | 1688695075 | 3135 | 3135 | 3135 | 3120 | 267 |
| 407 | 20250214 | 121400 | 1687860280 | 3135 | 3135 | 3135 | 3120 | 141 |
| 408 | 20250214 | 121300 | 1687419590 | 3135 | 3135 | 3135 | 3135 | 4 |
| 409 | 20250214 | 121200 | 1687407050 | 3135 | 3130 | 3135 | 3120 | 2806 |
| 410 | 20250214 | 121100 | 1678644260 | 3130 | 3125 | 3130 | 3120 | 357 |
| 411 | 20250214 | 121000 | 1677528850 | 3130 | 3125 | 3130 | 3125 | 102 |
| 412 | 20250214 | 120900 | 1677210090 | 3130 | 3130 | 3130 | 3130 | 283 |
| 413 | 20250214 | 120800 | 1676324300 | 3130 | 3120 | 3130 | 3120 | 311 |
| 414 | 20250214 | 120700 | 1675353950 | 3125 | 3125 | 3125 | 3125 | 2 |
| 415 | 20250214 | 120600 | 1675347700 | 3130 | 3120 | 3130 | 3120 | 218 |
| 416 | 20250214 | 120500 | 1674667510 | 3135 | 3135 | 3135 | 3135 | 1 |
| 417 | 20250214 | 120400 | 1674664375 | 3120 | 3125 | 3125 | 3120 | 300 |
| 418 | 20250214 | 120300 | 1673728175 | 3135 | 3135 | 3135 | 3135 | 25 |
| 419 | 20250214 | 120200 | 1673649800 | 3135 | 3135 | 3140 | 3120 | 1130 |
| 420 | 20250214 | 120100 | 1670117175 | 3130 | 3130 | 3130 | 3130 | 1304 |
| 421 | 20250214 | 120000 | 1666035655 | 3130 | 3130 | 3130 | 3130 | 463 |
| 422 | 20250214 | 115900 | 1664586465 | 3130 | 3125 | 3130 | 3120 | 1102 |
| 423 | 20250214 | 115800 | 1661145900 | 3120 | 3120 | 3130 | 3115 | 2579 |
| 424 | 20250214 | 115700 | 1653094310 | 3120 | 3120 | 3120 | 3120 | 2887 |
| 425 | 20250214 | 115600 | 1644086870 | 3125 | 3125 | 3125 | 3125 | 1033 |
| 426 | 20250214 | 115500 | 1640858745 | 3120 | 3135 | 3135 | 3120 | 3950 |
| 427 | 20250214 | 115400 | 1628514385 | 3135 | 3145 | 3145 | 3135 | 2122 |
| 428 | 20250214 | 115300 | 1621851560 | 3145 | 3165 | 3165 | 3140 | 3239 |
| 429 | 20250214 | 115200 | 1611673505 | 3155 | 3140 | 3160 | 3130 | 15245 |
| 430 | 20250214 | 115100 | 1563747390 | 3140 | 3140 | 3140 | 3135 | 1109 |
| 431 | 20250214 | 115000 | 1560265205 | 3135 | 3135 | 3140 | 3135 | 2137 |
| 432 | 20250214 | 114900 | 1553556180 | 3135 | 3135 | 3135 | 3135 | 2000 |
| 433 | 20250214 | 114800 | 1547286180 | 3135 | 3135 | 3135 | 3130 | 2777 |
| 434 | 20250214 | 114700 | 1538585285 | 3130 | 3135 | 3135 | 3130 | 4300 |
| 435 | 20250214 | 114600 | 1525123685 | 3135 | 3135 | 3135 | 3135 | 75 |
| 436 | 20250214 | 114500 | 1524888560 | 3140 | 3140 | 3145 | 3140 | 361 |
| 437 | 20250214 | 114400 | 1523754545 | 3140 | 3145 | 3150 | 3140 | 628 |
| 438 | 20250214 | 114300 | 1521779560 | 3150 | 3145 | 3150 | 3145 | 220 |
| 439 | 20250214 | 114200 | 1521087060 | 3150 | 3150 | 3150 | 3145 | 1797 |
| 440 | 20250214 | 114100 | 1515429255 | 3140 | 3140 | 3150 | 3140 | 1378 |
| 441 | 20250214 | 114000 | 1511102320 | 3140 | 3140 | 3140 | 3140 | 559 |
| 442 | 20250214 | 113900 | 1509347060 | 3140 | 3140 | 3140 | 3130 | 307 |
| 443 | 20250214 | 113800 | 1508384080 | 3120 | 3135 | 3135 | 3115 | 3396 |
| 444 | 20250214 | 113700 | 1497772105 | 3140 | 3140 | 3140 | 3140 | 568 |
| 445 | 20250214 | 113600 | 1495988585 | 3140 | 3150 | 3150 | 3140 | 1667 |
| 446 | 20250214 | 113500 | 1490740165 | 3160 | 3160 | 3160 | 3160 | 78 |
| 447 | 20250214 | 113400 | 1490493685 | 3160 | 3160 | 3160 | 3145 | 3724 |
| 448 | 20250214 | 113300 | 1478727360 | 3140 | 3150 | 3150 | 3140 | 3043 |
| 449 | 20250214 | 113200 | 1469153490 | 3145 | 3170 | 3175 | 3145 | 12586 |
| 450 | 20250214 | 113100 | 1429292160 | 3175 | 3165 | 3180 | 3155 | 15785 |
| 451 | 20250214 | 113000 | 1379317865 | 3160 | 3165 | 3170 | 3160 | 1887 |
| 452 | 20250214 | 112900 | 1373345600 | 3165 | 3155 | 3165 | 3150 | 2284 |
| 453 | 20250214 | 112800 | 1366138470 | 3160 | 3160 | 3160 | 3155 | 2818 |
| 454 | 20250214 | 112700 | 1357234840 | 3160 | 3185 | 3185 | 3160 | 6788 |
| 455 | 20250214 | 112600 | 1335696090 | 3185 | 3145 | 3185 | 3145 | 7868 |
| 456 | 20250214 | 112500 | 1310814550 | 3135 | 3120 | 3145 | 3120 | 5249 |
| 457 | 20250214 | 112400 | 1294401780 | 3120 | 3120 | 3120 | 3120 | 30 |
| 458 | 20250214 | 112300 | 1294308180 | 3120 | 3120 | 3120 | 3115 | 1093 |
| 459 | 20250214 | 112200 | 1290898660 | 3110 | 3115 | 3115 | 3110 | 376 |
| 460 | 20250214 | 112100 | 1289727435 | 3105 | 3105 | 3105 | 3105 | 336 |
| 461 | 20250214 | 112000 | 1288684155 | 3105 | 3115 | 3115 | 3105 | 735 |
| 462 | 20250214 | 111900 | 1286395830 | 3115 | 3115 | 3115 | 3115 | 220 |
| 463 | 20250214 | 111800 | 1285710530 | 3115 | 3110 | 3115 | 3110 | 909 |
| 464 | 20250214 | 111700 | 1282880780 | 3110 | 3110 | 3110 | 3110 | 500 |
| 465 | 20250214 | 111600 | 1281325780 | 3110 | 3110 | 3110 | 3110 | 10 |
| 466 | 20250214 | 111500 | 1281294680 | 3105 | 3105 | 3105 | 3105 | 430 |
| 467 | 20250214 | 111400 | 1279959530 | 3105 | 3105 | 3105 | 3105 | 1040 |
| 468 | 20250214 | 111300 | 1276730330 | 3105 | 3105 | 3105 | 3100 | 603 |
| 469 | 20250214 | 111200 | 1274860750 | 3110 | 3100 | 3110 | 3095 | 25059 |
| 470 | 20250214 | 111100 | 1197302605 | 3100 | 3110 | 3110 | 3100 | 146 |
| 471 | 20250214 | 111000 | 1196849645 | 3110 | 3110 | 3110 | 3100 | 6 |
| 472 | 20250214 | 110900 | 1196831025 | 3110 | 3105 | 3110 | 3105 | 849 |
| 473 | 20250214 | 110800 | 1194194135 | 3100 | 3100 | 3100 | 3100 | 6 |
| 474 | 20250214 | 110700 | 1194175535 | 3095 | 3095 | 3095 | 3095 | 8 |
| 475 | 20250214 | 110600 | 1194150775 | 3095 | 3100 | 3100 | 3095 | 7075 |
| 476 | 20250214 | 110500 | 1172218325 | 3100 | 3100 | 3105 | 3100 | 3326 |
| 477 | 20250214 | 110400 | 1161907720 | 3100 | 3105 | 3105 | 3095 | 1425 |
| 478 | 20250214 | 110300 | 1157487205 | 3105 | 3105 | 3105 | 3105 | 10 |
| 479 | 20250214 | 110200 | 1157456155 | 3110 | 3100 | 3110 | 3100 | 103 |
| 480 | 20250214 | 110100 | 1157136575 | 3095 | 3090 | 3095 | 3090 | 609 |
| 481 | 20250214 | 110000 | 1155253470 | 3090 | 3090 | 3090 | 3090 | 21 |
| 482 | 20250214 | 105900 | 1155188580 | 3090 | 3095 | 3095 | 3090 | 1375 |
| 483 | 20250214 | 105800 | 1150939690 | 3095 | 3095 | 3095 | 3090 | 103 |
| 484 | 20250214 | 105700 | 1150621405 | 3090 | 3090 | 3090 | 3090 | 0 |
| 485 | 20250214 | 105600 | 1150621405 | 3090 | 3090 | 3090 | 3090 | 85 |
| 486 | 20250214 | 105500 | 1150358755 | 3085 | 3090 | 3090 | 3085 | 274 |
| 487 | 20250214 | 105400 | 1149513260 | 3090 | 3090 | 3090 | 3090 | 939 |
| 488 | 20250214 | 105300 | 1146611750 | 3090 | 3090 | 3090 | 3090 | 188 |
| 489 | 20250214 | 105200 | 1146030830 | 3090 | 3090 | 3090 | 3090 | 120 |
| 490 | 20250214 | 105100 | 1145660030 | 3090 | 3090 | 3090 | 3090 | 0 |
| 491 | 20250214 | 105000 | 1145660030 | 3090 | 3090 | 3090 | 3090 | 30 |
| 492 | 20250214 | 104900 | 1145567330 | 3090 | 3095 | 3095 | 3090 | 121 |
| 493 | 20250214 | 104800 | 1145192940 | 3095 | 3100 | 3100 | 3095 | 33 |
| 494 | 20250214 | 104700 | 1145090750 | 3085 | 3100 | 3100 | 3085 | 1101 |
| 495 | 20250214 | 104600 | 1141688815 | 3095 | 3095 | 3100 | 3095 | 1125 |
| 496 | 20250214 | 104500 | 1138206920 | 3095 | 3090 | 3100 | 3090 | 50 |
| 497 | 20250214 | 104400 | 1138052295 | 3100 | 3100 | 3100 | 3090 | 38 |
| 498 | 20250214 | 104300 | 1137934595 | 3100 | 3100 | 3100 | 3090 | 146 |
| 499 | 20250214 | 104200 | 1137482045 | 3100 | 3095 | 3100 | 3095 | 746 |
| 500 | 20250214 | 104100 | 1135172095 | 3095 | 3100 | 3100 | 3095 | 985 |
| 501 | 20250214 | 104000 | 1132123445 | 3100 | 3095 | 3100 | 3095 | 2174 |
| 502 | 20250214 | 103900 | 1125384900 | 3095 | 3100 | 3100 | 3095 | 317 |
| 503 | 20250214 | 103800 | 1124403780 | 3100 | 3100 | 3105 | 3095 | 2331 |
| 504 | 20250214 | 103700 | 1117188280 | 3105 | 3110 | 3115 | 3100 | 2588 |
| 505 | 20250214 | 103600 | 1109144035 | 3110 | 3100 | 3110 | 3095 | 1999 |
| 506 | 20250214 | 103500 | 1102943675 | 3095 | 3090 | 3095 | 3090 | 3670 |
| 507 | 20250214 | 103400 | 1091599430 | 3090 | 3090 | 3090 | 3090 | 65 |
| 508 | 20250214 | 103300 | 1091398580 | 3095 | 3090 | 3095 | 3090 | 205 |
| 509 | 20250214 | 103200 | 1090765125 | 3090 | 3090 | 3090 | 3090 | 1021 |
| 510 | 20250214 | 103100 | 1087610235 | 3090 | 3090 | 3090 | 3090 | 103 |
| 511 | 20250214 | 103000 | 1087291965 | 3090 | 3090 | 3090 | 3090 | 6 |
| 512 | 20250214 | 102900 | 1087273425 | 3085 | 3085 | 3085 | 3085 | 538 |
| 513 | 20250214 | 102800 | 1085613695 | 3085 | 3090 | 3090 | 3085 | 237 |
| 514 | 20250214 | 102700 | 1084881465 | 3090 | 3090 | 3090 | 3090 | 0 |
| 515 | 20250214 | 102600 | 1084881465 | 3090 | 3085 | 3090 | 3085 | 4 |
| 516 | 20250214 | 102500 | 1084869120 | 3085 | 3090 | 3090 | 3085 | 704 |
| 517 | 20250214 | 102400 | 1082693780 | 3090 | 3090 | 3090 | 3085 | 831 |
| 518 | 20250214 | 102300 | 1080126460 | 3090 | 3090 | 3090 | 3090 | 252 |
| 519 | 20250214 | 102200 | 1079347780 | 3090 | 3095 | 3095 | 3090 | 300 |
| 520 | 20250214 | 102100 | 1078420280 | 3095 | 3095 | 3095 | 3095 | 2134 |
| 521 | 20250214 | 102000 | 1071815550 | 3090 | 3090 | 3090 | 3090 | 6252 |
| 522 | 20250214 | 101900 | 1052496870 | 3090 | 3085 | 3090 | 3085 | 2325 |
| 523 | 20250214 | 101800 | 1045322075 | 3085 | 3080 | 3085 | 3075 | 2215 |
| 524 | 20250214 | 101700 | 1038506540 | 3085 | 3085 | 3085 | 3085 | 770 |
| 525 | 20250214 | 101600 | 1036131090 | 3080 | 3070 | 3080 | 3065 | 4273 |
| 526 | 20250214 | 101500 | 1022986360 | 3075 | 3080 | 3080 | 3075 | 61 |
| 527 | 20250214 | 101400 | 1022798750 | 3080 | 3070 | 3080 | 3070 | 1042 |
| 528 | 20250214 | 101300 | 1019599695 | 3070 | 3070 | 3070 | 3070 | 300 |
| 529 | 20250214 | 101200 | 1018678695 | 3080 | 3080 | 3080 | 3075 | 528 |
| 530 | 20250214 | 101100 | 1017052635 | 3080 | 3065 | 3080 | 3065 | 128 |
| 531 | 20250214 | 101000 | 1016660060 | 3075 | 3070 | 3080 | 3065 | 1138 |
| 532 | 20250214 | 100900 | 1013171885 | 3080 | 3065 | 3080 | 3065 | 1071 |
| 533 | 20250214 | 100800 | 1009884770 | 3080 | 3080 | 3080 | 3070 | 112 |
| 534 | 20250214 | 100700 | 1009539820 | 3065 | 3075 | 3075 | 3065 | 3640 |
| 535 | 20250214 | 100600 | 998359775 | 3075 | 3075 | 3075 | 3070 | 959 |
| 536 | 20250214 | 100500 | 995415635 | 3070 | 3070 | 3070 | 3070 | 13 |
| 537 | 20250214 | 100400 | 995375725 | 3070 | 3070 | 3070 | 3070 | 1525 |
| 538 | 20250214 | 100300 | 990693975 | 3070 | 3065 | 3070 | 3065 | 659 |
| 539 | 20250214 | 100200 | 988674090 | 3065 | 3070 | 3070 | 3065 | 1130 |
| 540 | 20250214 | 100100 | 985209330 | 3070 | 3065 | 3070 | 3065 | 417 |
| 541 | 20250214 | 100000 | 983929145 | 3070 | 3070 | 3070 | 3065 | 866 |
| 542 | 20250214 | 095900 | 981271655 | 3070 | 3075 | 3075 | 3065 | 12581 |
| 543 | 20250214 | 095800 | 942674600 | 3075 | 3080 | 3080 | 3070 | 10862 |
| 544 | 20250214 | 095700 | 909281720 | 3080 | 3090 | 3090 | 3080 | 1508 |
| 545 | 20250214 | 095600 | 904634230 | 3085 | 3090 | 3095 | 3085 | 2068 |
| 546 | 20250214 | 095500 | 898245610 | 3090 | 3085 | 3090 | 3085 | 2321 |
| 547 | 20250214 | 095400 | 891085035 | 3075 | 3080 | 3085 | 3075 | 5648 |
| 548 | 20250214 | 095300 | 873684075 | 3080 | 3085 | 3085 | 3080 | 1707 |
| 549 | 20250214 | 095200 | 868426465 | 3085 | 3080 | 3085 | 3080 | 510 |
| 550 | 20250214 | 095100 | 866855615 | 3080 | 3085 | 3085 | 3080 | 3502 |
| 551 | 20250214 | 095000 | 856064450 | 3080 | 3080 | 3085 | 3080 | 1722 |
| 552 | 20250214 | 094900 | 850760685 | 3080 | 3090 | 3090 | 3080 | 8 |
| 553 | 20250214 | 094800 | 850736005 | 3080 | 3075 | 3090 | 3075 | 4325 |
| 554 | 20250214 | 094700 | 837418320 | 3075 | 3080 | 3080 | 3075 | 407 |
| 555 | 20250214 | 094600 | 836166770 | 3075 | 3075 | 3075 | 3075 | 1092 |
| 556 | 20250214 | 094500 | 832808870 | 3075 | 3085 | 3085 | 3075 | 364 |
| 557 | 20250214 | 094400 | 831687405 | 3085 | 3085 | 3085 | 3075 | 1038 |
| 558 | 20250214 | 094300 | 828495205 | 3075 | 3075 | 3085 | 3075 | 2531 |
| 559 | 20250214 | 094200 | 820700150 | 3085 | 3080 | 3085 | 3075 | 2638 |
| 560 | 20250214 | 094100 | 812579120 | 3075 | 3075 | 3080 | 3075 | 3085 |
| 561 | 20250214 | 094000 | 803092660 | 3070 | 3080 | 3080 | 3070 | 3855 |
| 562 | 20250214 | 093900 | 791238055 | 3075 | 3080 | 3080 | 3075 | 2847 |
| 563 | 20250214 | 093800 | 782482295 | 3080 | 3080 | 3080 | 3080 | 5054 |
| 564 | 20250214 | 093700 | 766915975 | 3080 | 3080 | 3085 | 3080 | 2751 |
| 565 | 20250214 | 093600 | 758441390 | 3080 | 3085 | 3085 | 3075 | 7585 |
| 566 | 20250214 | 093500 | 735092675 | 3085 | 3085 | 3090 | 3085 | 1360 |
| 567 | 20250214 | 093400 | 730897030 | 3085 | 3085 | 3090 | 3080 | 3873 |
| 568 | 20250214 | 093300 | 718953250 | 3090 | 3090 | 3090 | 3080 | 3944 |
| 569 | 20250214 | 093200 | 706778325 | 3090 | 3100 | 3100 | 3090 | 2262 |
| 570 | 20250214 | 093100 | 699777490 | 3100 | 3105 | 3105 | 3095 | 395 |
| 571 | 20250214 | 093000 | 698553035 | 3105 | 3105 | 3105 | 3095 | 382 |
| 572 | 20250214 | 092900 | 697367925 | 3105 | 3090 | 3105 | 3090 | 105 |
| 573 | 20250214 | 092800 | 697043400 | 3085 | 3085 | 3090 | 3075 | 15711 |
| 574 | 20250214 | 092700 | 648625280 | 3080 | 3085 | 3085 | 3080 | 3361 |
| 575 | 20250214 | 092600 | 638267680 | 3085 | 3095 | 3100 | 3075 | 13660 |
| 576 | 20250214 | 092500 | 596118715 | 3100 | 3100 | 3100 | 3095 | 5238 |
| 577 | 20250214 | 092400 | 579901330 | 3100 | 3100 | 3100 | 3095 | 607 |
| 578 | 20250214 | 092300 | 578020165 | 3095 | 3090 | 3095 | 3090 | 849 |
| 579 | 20250214 | 092200 | 575394635 | 3090 | 3105 | 3110 | 3090 | 14345 |
| 580 | 20250214 | 092100 | 530980855 | 3110 | 3110 | 3110 | 3100 | 5110 |
| 581 | 20250214 | 092000 | 515119045 | 3110 | 3120 | 3120 | 3105 | 2710 |
| 582 | 20250214 | 091900 | 506691460 | 3120 | 3110 | 3120 | 3110 | 431 |
| 583 | 20250214 | 091800 | 505351040 | 3110 | 3125 | 3125 | 3100 | 13534 |
| 584 | 20250214 | 091700 | 463256940 | 3125 | 3115 | 3125 | 3115 | 3398 |
| 585 | 20250214 | 091600 | 452647850 | 3115 | 3100 | 3115 | 3100 | 3118 |
| 586 | 20250214 | 091500 | 442977835 | 3100 | 3100 | 3115 | 3100 | 3657 |
| 587 | 20250214 | 091400 | 431621465 | 3110 | 3115 | 3115 | 3100 | 10715 |
| 588 | 20250214 | 091300 | 398351355 | 3115 | 3130 | 3130 | 3115 | 4415 |
| 589 | 20250214 | 091200 | 384567045 | 3125 | 3130 | 3130 | 3125 | 3147 |
| 590 | 20250214 | 091100 | 374718340 | 3130 | 3140 | 3140 | 3125 | 3104 |
| 591 | 20250214 | 091000 | 364983045 | 3150 | 3140 | 3165 | 3135 | 5805 |
| 592 | 20250214 | 090900 | 346709925 | 3135 | 3120 | 3140 | 3105 | 10918 |
| 593 | 20250214 | 090800 | 312711730 | 3105 | 3125 | 3130 | 3105 | 8631 |
| 594 | 20250214 | 090700 | 285782660 | 3120 | 3125 | 3130 | 3110 | 6211 |
| 595 | 20250214 | 090600 | 266386500 | 3120 | 3105 | 3130 | 3100 | 6012 |
| 596 | 20250214 | 090500 | 247654350 | 3105 | 3110 | 3110 | 3105 | 2513 |
| 597 | 20250214 | 090400 | 239841270 | 3110 | 3110 | 3115 | 3090 | 18605 |
| 598 | 20250214 | 090300 | 182201425 | 3120 | 3120 | 3120 | 3110 | 3673 |
| 599 | 20250214 | 090200 | 170775325 | 3130 | 3090 | 3140 | 3090 | 10576 |
| 600 | 20250214 | 090100 | 137913365 | 3095 | 3115 | 3130 | 3090 | 19953 |
| 601 | 20250214 | 090000 | 75876195 | 3130 | 3125 | 3140 | 3105 | 22423 |