31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 190000 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 37854 |
| 3 | 20250224 | 185900 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20250224 | 185800 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20250224 | 185700 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20250224 | 185600 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20250224 | 185500 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20250224 | 185400 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20250224 | 185300 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20250224 | 185200 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20250224 | 185100 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20250224 | 185000 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20250224 | 184900 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20250224 | 184800 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20250224 | 184700 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20250224 | 184600 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20250224 | 184500 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20250224 | 184400 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20250224 | 184300 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20250224 | 184200 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20250224 | 184100 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20250224 | 184000 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20250224 | 183900 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20250224 | 183800 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20250224 | 183700 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20250224 | 183600 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20250224 | 183500 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20250224 | 183400 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20250224 | 183300 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20250224 | 183200 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20250224 | 183100 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20250224 | 183000 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 37854 |
| 33 | 20250224 | 182900 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20250224 | 182800 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20250224 | 182700 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20250224 | 182600 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20250224 | 182500 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20250224 | 182400 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20250224 | 182300 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20250224 | 182200 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20250224 | 182100 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20250224 | 182000 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20250224 | 181900 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20250224 | 181800 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20250224 | 181700 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20250224 | 181600 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20250224 | 181500 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20250224 | 181400 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20250224 | 181300 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20250224 | 181200 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20250224 | 181100 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20250224 | 181000 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20250224 | 180900 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20250224 | 180800 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20250224 | 180700 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20250224 | 180600 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20250224 | 180500 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20250224 | 180400 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20250224 | 180300 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20250224 | 180200 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20250224 | 180100 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20250224 | 180000 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 37854 |
| 63 | 20250224 | 175900 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20250224 | 175800 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20250224 | 175700 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20250224 | 175600 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20250224 | 175500 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20250224 | 175400 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20250224 | 175300 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20250224 | 175200 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20250224 | 175100 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20250224 | 175000 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20250224 | 174900 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20250224 | 174800 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20250224 | 174700 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20250224 | 174600 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20250224 | 174500 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20250224 | 174400 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20250224 | 174300 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20250224 | 174200 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20250224 | 174100 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20250224 | 174000 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20250224 | 173900 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20250224 | 173800 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20250224 | 173700 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20250224 | 173600 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20250224 | 173500 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20250224 | 173400 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20250224 | 173300 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20250224 | 173200 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20250224 | 173100 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20250224 | 173000 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 37854 |
| 93 | 20250224 | 172900 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20250224 | 172800 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20250224 | 172700 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20250224 | 172600 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20250224 | 172500 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20250224 | 172400 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20250224 | 172300 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20250224 | 172200 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20250224 | 172100 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20250224 | 172000 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20250224 | 171900 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20250224 | 171800 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20250224 | 171700 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20250224 | 171600 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20250224 | 171500 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20250224 | 171400 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20250224 | 171300 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20250224 | 171200 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20250224 | 171100 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20250224 | 171000 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20250224 | 170900 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20250224 | 170800 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20250224 | 170700 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20250224 | 170600 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20250224 | 170500 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20250224 | 170400 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20250224 | 170300 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20250224 | 170200 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20250224 | 170100 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20250224 | 170000 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 37854 |
| 123 | 20250224 | 165900 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20250224 | 165800 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20250224 | 165700 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20250224 | 165600 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20250224 | 165500 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20250224 | 165400 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20250224 | 165300 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20250224 | 165200 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20250224 | 165100 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20250224 | 165000 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20250224 | 164900 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20250224 | 164800 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20250224 | 164700 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20250224 | 164600 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20250224 | 164500 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20250224 | 164400 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20250224 | 164300 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20250224 | 164200 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20250224 | 164100 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20250224 | 164000 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20250224 | 163900 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20250224 | 163800 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20250224 | 163700 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20250224 | 163600 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20250224 | 163500 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20250224 | 163400 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20250224 | 163300 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20250224 | 163200 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20250224 | 163100 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20250224 | 163000 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 37854 |
| 153 | 20250224 | 162900 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20250224 | 162800 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20250224 | 162700 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20250224 | 162600 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20250224 | 162500 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20250224 | 162400 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20250224 | 162300 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20250224 | 162200 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20250224 | 162100 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20250224 | 162000 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20250224 | 161900 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20250224 | 161800 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20250224 | 161700 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20250224 | 161600 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20250224 | 161500 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20250224 | 161400 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20250224 | 161300 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20250224 | 161200 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20250224 | 161100 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20250224 | 161000 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20250224 | 160900 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20250224 | 160800 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20250224 | 160700 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20250224 | 160600 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20250224 | 160500 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20250224 | 160400 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20250224 | 160300 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20250224 | 160200 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20250224 | 160100 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20250224 | 160000 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 37854 |
| 183 | 20250224 | 155900 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20250224 | 155800 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20250224 | 155700 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20250224 | 155600 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20250224 | 155500 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20250224 | 155400 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20250224 | 155300 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20250224 | 155200 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20250224 | 155100 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20250224 | 155000 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20250224 | 154900 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20250224 | 154800 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20250224 | 154700 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20250224 | 154600 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20250224 | 154500 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20250224 | 154400 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20250224 | 154300 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20250224 | 154200 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20250224 | 154100 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20250224 | 154000 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20250224 | 153900 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20250224 | 153800 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20250224 | 153700 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20250224 | 153600 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20250224 | 153500 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20250224 | 153400 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20250224 | 153300 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20250224 | 153200 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20250224 | 153100 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20250224 | 153000 | 24248931070 | 3620 | 3620 | 3620 | 3620 | 75708 |
| 213 | 20250224 | 152900 | 24111899590 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20250224 | 152800 | 24111899590 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20250224 | 152700 | 24111899590 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20250224 | 152600 | 24111899590 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20250224 | 152500 | 24111899590 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20250224 | 152400 | 24111899590 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20250224 | 152300 | 24111899590 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20250224 | 152200 | 24111899590 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20250224 | 152100 | 24111899590 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20250224 | 152000 | 24111899590 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20250224 | 151900 | 24111899590 | 3620 | 3605 | 3630 | 3605 | 18026 |
| 224 | 20250224 | 151800 | 24046572860 | 3615 | 3610 | 3615 | 3590 | 14705 |
| 225 | 20250224 | 151700 | 23993588890 | 3610 | 3605 | 3625 | 3600 | 8692 |
| 226 | 20250224 | 151600 | 23962204870 | 3615 | 3630 | 3630 | 3610 | 7048 |
| 227 | 20250224 | 151500 | 23936712815 | 3625 | 3625 | 3630 | 3620 | 11969 |
| 228 | 20250224 | 151400 | 23893329495 | 3620 | 3630 | 3635 | 3620 | 16193 |
| 229 | 20250224 | 151300 | 23834632635 | 3630 | 3640 | 3645 | 3630 | 5519 |
| 230 | 20250224 | 151200 | 23814575465 | 3640 | 3635 | 3645 | 3630 | 3547 |
| 231 | 20250224 | 151100 | 23801681170 | 3635 | 3635 | 3650 | 3625 | 9551 |
| 232 | 20250224 | 151000 | 23766950400 | 3625 | 3635 | 3640 | 3625 | 12617 |
| 233 | 20250224 | 150900 | 23721102015 | 3640 | 3650 | 3650 | 3625 | 4995 |
| 234 | 20250224 | 150800 | 23702976230 | 3650 | 3630 | 3650 | 3630 | 13248 |
| 235 | 20250224 | 150700 | 23654743205 | 3630 | 3630 | 3630 | 3625 | 1905 |
| 236 | 20250224 | 150600 | 23647830165 | 3630 | 3640 | 3640 | 3625 | 1152 |
| 237 | 20250224 | 150500 | 23643638635 | 3640 | 3645 | 3645 | 3625 | 3328 |
| 238 | 20250224 | 150400 | 23631543120 | 3645 | 3640 | 3645 | 3635 | 5859 |
| 239 | 20250224 | 150300 | 23610215560 | 3635 | 3630 | 3635 | 3625 | 3906 |
| 240 | 20250224 | 150200 | 23596026990 | 3630 | 3605 | 3630 | 3595 | 9853 |
| 241 | 20250224 | 150100 | 23560406535 | 3610 | 3620 | 3620 | 3595 | 1506 |
| 242 | 20250224 | 150000 | 23554969100 | 3620 | 3610 | 3620 | 3600 | 3234 |
| 243 | 20250224 | 145900 | 23543288225 | 3610 | 3620 | 3620 | 3585 | 8581 |
| 244 | 20250224 | 145800 | 23512432185 | 3620 | 3605 | 3625 | 3605 | 4894 |
| 245 | 20250224 | 145700 | 23494739230 | 3610 | 3600 | 3610 | 3580 | 10706 |
| 246 | 20250224 | 145600 | 23456194570 | 3610 | 3610 | 3610 | 3595 | 17083 |
| 247 | 20250224 | 145500 | 23394653005 | 3615 | 3615 | 3615 | 3605 | 9670 |
| 248 | 20250224 | 145400 | 23359747065 | 3625 | 3615 | 3625 | 3610 | 5614 |
| 249 | 20250224 | 145300 | 23339460870 | 3615 | 3620 | 3620 | 3610 | 9803 |
| 250 | 20250224 | 145200 | 23303988205 | 3620 | 3625 | 3630 | 3615 | 5671 |
| 251 | 20250224 | 145100 | 23283445745 | 3625 | 3625 | 3630 | 3620 | 4694 |
| 252 | 20250224 | 145000 | 23266433530 | 3620 | 3615 | 3630 | 3615 | 1250 |
| 253 | 20250224 | 144900 | 23261905915 | 3620 | 3625 | 3630 | 3615 | 1732 |
| 254 | 20250224 | 144800 | 23255637920 | 3625 | 3620 | 3630 | 3615 | 2066 |
| 255 | 20250224 | 144700 | 23248155780 | 3625 | 3620 | 3625 | 3615 | 2692 |
| 256 | 20250224 | 144600 | 23238413145 | 3620 | 3620 | 3625 | 3615 | 2680 |
| 257 | 20250224 | 144500 | 23228720520 | 3630 | 3630 | 3630 | 3620 | 976 |
| 258 | 20250224 | 144400 | 23225183850 | 3630 | 3620 | 3630 | 3615 | 1787 |
| 259 | 20250224 | 144300 | 23218707645 | 3625 | 3625 | 3625 | 3620 | 921 |
| 260 | 20250224 | 144200 | 23215370295 | 3645 | 3620 | 3645 | 3620 | 3126 |
| 261 | 20250224 | 144100 | 23203991210 | 3645 | 3615 | 3645 | 3610 | 4612 |
| 262 | 20250224 | 144000 | 23187285260 | 3615 | 3615 | 3615 | 3610 | 3185 |
| 263 | 20250224 | 143900 | 23175783005 | 3620 | 3610 | 3620 | 3610 | 1602 |
| 264 | 20250224 | 143800 | 23169988540 | 3610 | 3625 | 3625 | 3605 | 12351 |
| 265 | 20250224 | 143700 | 23125382010 | 3625 | 3640 | 3645 | 3620 | 14281 |
| 266 | 20250224 | 143600 | 23073468750 | 3640 | 3625 | 3640 | 3625 | 1320 |
| 267 | 20250224 | 143500 | 23068670285 | 3625 | 3630 | 3645 | 3620 | 3957 |
| 268 | 20250224 | 143400 | 23054302760 | 3630 | 3625 | 3630 | 3625 | 2557 |
| 269 | 20250224 | 143300 | 23045033595 | 3625 | 3625 | 3630 | 3625 | 892 |
| 270 | 20250224 | 143200 | 23041799075 | 3620 | 3620 | 3630 | 3620 | 4054 |
| 271 | 20250224 | 143100 | 23027098855 | 3625 | 3630 | 3635 | 3625 | 4831 |
| 272 | 20250224 | 143000 | 23009562585 | 3635 | 3630 | 3645 | 3630 | 3252 |
| 273 | 20250224 | 142900 | 22997752660 | 3630 | 3620 | 3630 | 3615 | 1213 |
| 274 | 20250224 | 142800 | 22993361625 | 3620 | 3620 | 3620 | 3615 | 3648 |
| 275 | 20250224 | 142700 | 22980164845 | 3620 | 3620 | 3620 | 3615 | 3628 |
| 276 | 20250224 | 142600 | 22967039460 | 3615 | 3615 | 3615 | 3610 | 5393 |
| 277 | 20250224 | 142500 | 22947548520 | 3615 | 3630 | 3635 | 3615 | 3132 |
| 278 | 20250224 | 142400 | 22936209630 | 3625 | 3645 | 3645 | 3620 | 7006 |
| 279 | 20250224 | 142300 | 22910800435 | 3645 | 3625 | 3645 | 3625 | 3332 |
| 280 | 20250224 | 142200 | 22898683230 | 3620 | 3620 | 3625 | 3620 | 5118 |
| 281 | 20250224 | 142100 | 22880148920 | 3620 | 3630 | 3630 | 3620 | 5237 |
| 282 | 20250224 | 142000 | 22861188330 | 3630 | 3630 | 3630 | 3625 | 3780 |
| 283 | 20250224 | 141900 | 22847469620 | 3630 | 3635 | 3650 | 3630 | 5255 |
| 284 | 20250224 | 141800 | 22828366900 | 3635 | 3635 | 3640 | 3635 | 4218 |
| 285 | 20250224 | 141700 | 22813033970 | 3635 | 3650 | 3650 | 3635 | 9986 |
| 286 | 20250224 | 141600 | 22776657620 | 3645 | 3650 | 3650 | 3645 | 2670 |
| 287 | 20250224 | 141500 | 22766921865 | 3650 | 3665 | 3665 | 3650 | 3024 |
| 288 | 20250224 | 141400 | 22755870950 | 3665 | 3645 | 3665 | 3640 | 5069 |
| 289 | 20250224 | 141300 | 22737345630 | 3635 | 3650 | 3650 | 3635 | 5396 |
| 290 | 20250224 | 141200 | 22717700405 | 3650 | 3655 | 3655 | 3640 | 7266 |
| 291 | 20250224 | 141100 | 22691189890 | 3655 | 3660 | 3660 | 3650 | 2639 |
| 292 | 20250224 | 141000 | 22681545810 | 3660 | 3665 | 3665 | 3650 | 339 |
| 293 | 20250224 | 140900 | 22680305295 | 3665 | 3635 | 3665 | 3630 | 9321 |
| 294 | 20250224 | 140800 | 22646345275 | 3635 | 3655 | 3670 | 3635 | 5681 |
| 295 | 20250224 | 140700 | 22625607660 | 3655 | 3670 | 3680 | 3655 | 3773 |
| 296 | 20250224 | 140600 | 22611757585 | 3665 | 3670 | 3675 | 3665 | 5513 |
| 297 | 20250224 | 140500 | 22591527005 | 3670 | 3665 | 3670 | 3665 | 6109 |
| 298 | 20250224 | 140400 | 22569128275 | 3665 | 3645 | 3665 | 3645 | 15616 |
| 299 | 20250224 | 140300 | 22512139120 | 3640 | 3645 | 3655 | 3640 | 2658 |
| 300 | 20250224 | 140200 | 22502449340 | 3640 | 3645 | 3645 | 3640 | 1810 |
| 301 | 20250224 | 140100 | 22495860245 | 3645 | 3650 | 3655 | 3645 | 4811 |
| 302 | 20250224 | 140000 | 22478305675 | 3635 | 3640 | 3650 | 3635 | 1886 |
| 303 | 20250224 | 135900 | 22471440030 | 3630 | 3645 | 3655 | 3630 | 15873 |
| 304 | 20250224 | 135800 | 22413704915 | 3645 | 3640 | 3645 | 3635 | 4915 |
| 305 | 20250224 | 135700 | 22395827030 | 3640 | 3640 | 3645 | 3635 | 2327 |
| 306 | 20250224 | 135600 | 22387355235 | 3640 | 3640 | 3645 | 3635 | 3921 |
| 307 | 20250224 | 135500 | 22373085280 | 3645 | 3650 | 3655 | 3645 | 5126 |
| 308 | 20250224 | 135400 | 22354379250 | 3650 | 3635 | 3650 | 3635 | 4186 |
| 309 | 20250224 | 135300 | 22339127800 | 3635 | 3625 | 3640 | 3625 | 1401 |
| 310 | 20250224 | 135200 | 22334034320 | 3630 | 3630 | 3650 | 3625 | 7498 |
| 311 | 20250224 | 135100 | 22306797080 | 3625 | 3625 | 3630 | 3620 | 4509 |
| 312 | 20250224 | 135000 | 22290461805 | 3620 | 3610 | 3630 | 3610 | 2268 |
| 313 | 20250224 | 134900 | 22282249650 | 3620 | 3625 | 3625 | 3605 | 10758 |
| 314 | 20250224 | 134800 | 22243367320 | 3625 | 3615 | 3635 | 3605 | 10606 |
| 315 | 20250224 | 134700 | 22205023345 | 3620 | 3640 | 3645 | 3610 | 22426 |
| 316 | 20250224 | 134600 | 22123708810 | 3640 | 3640 | 3650 | 3635 | 3638 |
| 317 | 20250224 | 134500 | 22110462750 | 3640 | 3645 | 3650 | 3640 | 28827 |
| 318 | 20250224 | 134400 | 22005392350 | 3645 | 3650 | 3665 | 3645 | 19434 |
| 319 | 20250224 | 134300 | 21934525095 | 3665 | 3660 | 3665 | 3650 | 1611 |
| 320 | 20250224 | 134200 | 21928633615 | 3660 | 3655 | 3670 | 3650 | 4234 |
| 321 | 20250224 | 134100 | 21913144080 | 3655 | 3685 | 3685 | 3655 | 4518 |
| 322 | 20250224 | 134000 | 21896568275 | 3680 | 3680 | 3685 | 3675 | 14094 |
| 323 | 20250224 | 133900 | 21844692820 | 3675 | 3680 | 3685 | 3670 | 4881 |
| 324 | 20250224 | 133800 | 21826726015 | 3680 | 3675 | 3695 | 3665 | 12247 |
| 325 | 20250224 | 133700 | 21781636025 | 3680 | 3665 | 3685 | 3640 | 12156 |
| 326 | 20250224 | 133600 | 21737056895 | 3660 | 3645 | 3665 | 3640 | 6711 |
| 327 | 20250224 | 133500 | 21712542890 | 3655 | 3650 | 3655 | 3640 | 9996 |
| 328 | 20250224 | 133400 | 21676101765 | 3645 | 3645 | 3660 | 3640 | 8389 |
| 329 | 20250224 | 133300 | 21645541490 | 3645 | 3650 | 3665 | 3640 | 16713 |
| 330 | 20250224 | 133200 | 21584535285 | 3655 | 3675 | 3675 | 3650 | 14275 |
| 331 | 20250224 | 133100 | 21532239515 | 3675 | 3655 | 3675 | 3650 | 12454 |
| 332 | 20250224 | 133000 | 21486718205 | 3650 | 3675 | 3685 | 3650 | 31952 |
| 333 | 20250224 | 132900 | 21369664605 | 3670 | 3665 | 3685 | 3665 | 26119 |
| 334 | 20250224 | 132800 | 21273733390 | 3665 | 3665 | 3700 | 3660 | 37068 |
| 335 | 20250224 | 132700 | 21137497050 | 3675 | 3735 | 3745 | 3665 | 96940 |
| 336 | 20250224 | 132600 | 20778158350 | 3745 | 3730 | 3750 | 3730 | 74811 |
| 337 | 20250224 | 132500 | 20498428995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 338 | 20250224 | 132400 | 20498428995 | 3730 | 3725 | 3730 | 3715 | 31356 |
| 339 | 20250224 | 132300 | 20381551430 | 3715 | 3725 | 3725 | 3710 | 28378 |
| 340 | 20250224 | 132200 | 20275940775 | 3725 | 3685 | 3725 | 3685 | 26930 |
| 341 | 20250224 | 132100 | 20176033910 | 3685 | 3710 | 3710 | 3680 | 29412 |
| 342 | 20250224 | 132000 | 20067392710 | 3710 | 3715 | 3720 | 3705 | 40372 |
| 343 | 20250224 | 131900 | 19917453345 | 3710 | 3685 | 3725 | 3685 | 92262 |
| 344 | 20250224 | 131800 | 19575695505 | 3690 | 3665 | 3690 | 3665 | 32956 |
| 345 | 20250224 | 131700 | 19454546295 | 3665 | 3650 | 3665 | 3650 | 9573 |
| 346 | 20250224 | 131600 | 19419503715 | 3650 | 3650 | 3655 | 3645 | 4676 |
| 347 | 20250224 | 131500 | 19402436740 | 3650 | 3640 | 3650 | 3635 | 11809 |
| 348 | 20250224 | 131400 | 19359444500 | 3640 | 3635 | 3640 | 3635 | 1515 |
| 349 | 20250224 | 131300 | 19353932660 | 3640 | 3645 | 3645 | 3635 | 5252 |
| 350 | 20250224 | 131200 | 19334815935 | 3635 | 3640 | 3650 | 3635 | 3048 |
| 351 | 20250224 | 131100 | 19323709690 | 3640 | 3650 | 3650 | 3640 | 6250 |
| 352 | 20250224 | 131000 | 19300937815 | 3650 | 3630 | 3650 | 3630 | 4077 |
| 353 | 20250224 | 130900 | 19286070715 | 3630 | 3650 | 3650 | 3630 | 7893 |
| 354 | 20250224 | 130800 | 19257326235 | 3650 | 3650 | 3670 | 3645 | 11116 |
| 355 | 20250224 | 130700 | 19216662965 | 3650 | 3640 | 3660 | 3640 | 11309 |
| 356 | 20250224 | 130600 | 19175359490 | 3635 | 3635 | 3635 | 3615 | 2158 |
| 357 | 20250224 | 130500 | 19167523630 | 3635 | 3615 | 3635 | 3615 | 5214 |
| 358 | 20250224 | 130400 | 19148617790 | 3615 | 3650 | 3650 | 3610 | 8661 |
| 359 | 20250224 | 130300 | 19117112945 | 3650 | 3645 | 3650 | 3645 | 6937 |
| 360 | 20250224 | 130200 | 19091798485 | 3645 | 3620 | 3650 | 3620 | 13611 |
| 361 | 20250224 | 130100 | 19042257385 | 3620 | 3605 | 3620 | 3605 | 3124 |
| 362 | 20250224 | 130000 | 19030964005 | 3600 | 3610 | 3625 | 3595 | 12854 |
| 363 | 20250224 | 125900 | 18984632045 | 3600 | 3610 | 3615 | 3600 | 2457 |
| 364 | 20250224 | 125800 | 18975775245 | 3620 | 3610 | 3625 | 3600 | 5885 |
| 365 | 20250224 | 125700 | 18954529245 | 3605 | 3620 | 3620 | 3605 | 8631 |
| 366 | 20250224 | 125600 | 18923381240 | 3625 | 3620 | 3635 | 3615 | 4464 |
| 367 | 20250224 | 125500 | 18907201710 | 3630 | 3615 | 3640 | 3610 | 10984 |
| 368 | 20250224 | 125400 | 18867386480 | 3615 | 3610 | 3615 | 3605 | 8210 |
| 369 | 20250224 | 125300 | 18837762240 | 3615 | 3625 | 3635 | 3610 | 6788 |
| 370 | 20250224 | 125200 | 18813156090 | 3630 | 3625 | 3630 | 3615 | 9489 |
| 371 | 20250224 | 125100 | 18778773190 | 3620 | 3605 | 3620 | 3600 | 7579 |
| 372 | 20250224 | 125000 | 18751412490 | 3605 | 3570 | 3625 | 3570 | 32277 |
| 373 | 20250224 | 124900 | 18635145180 | 3585 | 3585 | 3600 | 3570 | 9188 |
| 374 | 20250224 | 124800 | 18602206780 | 3600 | 3580 | 3600 | 3580 | 12127 |
| 375 | 20250224 | 124700 | 18558702425 | 3575 | 3565 | 3585 | 3565 | 8474 |
| 376 | 20250224 | 124600 | 18528395135 | 3565 | 3560 | 3565 | 3555 | 3763 |
| 377 | 20250224 | 124500 | 18514991230 | 3550 | 3550 | 3565 | 3545 | 3311 |
| 378 | 20250224 | 124400 | 18503233720 | 3530 | 3530 | 3545 | 3530 | 3514 |
| 379 | 20250224 | 124300 | 18490790750 | 3515 | 3545 | 3550 | 3515 | 12808 |
| 380 | 20250224 | 124200 | 18445469185 | 3545 | 3555 | 3560 | 3545 | 2479 |
| 381 | 20250224 | 124100 | 18436665645 | 3555 | 3545 | 3555 | 3545 | 293 |
| 382 | 20250224 | 124000 | 18435625015 | 3545 | 3540 | 3555 | 3535 | 2752 |
| 383 | 20250224 | 123900 | 18425878820 | 3535 | 3560 | 3565 | 3535 | 11597 |
| 384 | 20250224 | 123800 | 18384630040 | 3560 | 3525 | 3560 | 3515 | 5961 |
| 385 | 20250224 | 123700 | 18363585950 | 3525 | 3540 | 3540 | 3510 | 18540 |
| 386 | 20250224 | 123600 | 18298330940 | 3540 | 3545 | 3545 | 3535 | 1004 |
| 387 | 20250224 | 123500 | 18294776980 | 3540 | 3545 | 3545 | 3530 | 7490 |
| 388 | 20250224 | 123400 | 18268302040 | 3550 | 3550 | 3550 | 3535 | 2344 |
| 389 | 20250224 | 123300 | 18259998365 | 3550 | 3540 | 3550 | 3540 | 2584 |
| 390 | 20250224 | 123200 | 18250850625 | 3540 | 3565 | 3565 | 3540 | 12507 |
| 391 | 20250224 | 123100 | 18206392560 | 3555 | 3545 | 3555 | 3545 | 4829 |
| 392 | 20250224 | 123000 | 18189247910 | 3550 | 3560 | 3565 | 3550 | 12382 |
| 393 | 20250224 | 122900 | 18145210105 | 3555 | 3560 | 3560 | 3550 | 2540 |
| 394 | 20250224 | 122800 | 18136186110 | 3560 | 3555 | 3560 | 3545 | 4157 |
| 395 | 20250224 | 122700 | 18121427545 | 3545 | 3545 | 3560 | 3540 | 7454 |
| 396 | 20250224 | 122600 | 18094993410 | 3545 | 3560 | 3560 | 3540 | 6043 |
| 397 | 20250224 | 122500 | 18073561165 | 3565 | 3560 | 3565 | 3550 | 4585 |
| 398 | 20250224 | 122400 | 18057249630 | 3550 | 3550 | 3560 | 3545 | 3087 |
| 399 | 20250224 | 122300 | 18046288695 | 3550 | 3560 | 3560 | 3545 | 2742 |
| 400 | 20250224 | 122200 | 18036553755 | 3545 | 3545 | 3560 | 3545 | 2987 |
| 401 | 20250224 | 122100 | 18025957365 | 3560 | 3555 | 3565 | 3540 | 14084 |
| 402 | 20250224 | 122000 | 17975947405 | 3555 | 3555 | 3565 | 3545 | 4237 |
| 403 | 20250224 | 121900 | 17960886860 | 3555 | 3530 | 3555 | 3525 | 7640 |
| 404 | 20250224 | 121800 | 17933829610 | 3530 | 3555 | 3560 | 3525 | 16817 |
| 405 | 20250224 | 121700 | 17874282860 | 3555 | 3550 | 3565 | 3550 | 10486 |
| 406 | 20250224 | 121600 | 17837006675 | 3550 | 3580 | 3580 | 3530 | 34828 |
| 407 | 20250224 | 121500 | 17713176075 | 3570 | 3570 | 3575 | 3560 | 14422 |
| 408 | 20250224 | 121400 | 17661743080 | 3570 | 3585 | 3585 | 3570 | 23718 |
| 409 | 20250224 | 121300 | 17576954150 | 3585 | 3595 | 3615 | 3585 | 18694 |
| 410 | 20250224 | 121200 | 17509676815 | 3595 | 3605 | 3615 | 3595 | 16221 |
| 411 | 20250224 | 121100 | 17451267325 | 3605 | 3605 | 3615 | 3590 | 19591 |
| 412 | 20250224 | 121000 | 17380614395 | 3605 | 3635 | 3640 | 3550 | 55328 |
| 413 | 20250224 | 120900 | 17181473495 | 3630 | 3645 | 3655 | 3625 | 27039 |
| 414 | 20250224 | 120800 | 17083168120 | 3645 | 3665 | 3670 | 3640 | 21741 |
| 415 | 20250224 | 120700 | 17003728815 | 3670 | 3655 | 3680 | 3655 | 15827 |
| 416 | 20250224 | 120600 | 16945662405 | 3660 | 3670 | 3675 | 3645 | 24130 |
| 417 | 20250224 | 120500 | 16857461540 | 3660 | 3725 | 3725 | 3640 | 48498 |
| 418 | 20250224 | 120400 | 16678805495 | 3725 | 3715 | 3730 | 3695 | 61304 |
| 419 | 20250224 | 120300 | 16450738755 | 3705 | 3685 | 3725 | 3660 | 108644 |
| 420 | 20250224 | 120200 | 16048109775 | 3670 | 3695 | 3695 | 3670 | 17133 |
| 421 | 20250224 | 120100 | 15984940920 | 3695 | 3680 | 3695 | 3675 | 17959 |
| 422 | 20250224 | 120000 | 15918720595 | 3680 | 3680 | 3685 | 3665 | 12739 |
| 423 | 20250224 | 115900 | 15871845655 | 3690 | 3700 | 3700 | 3680 | 38862 |
| 424 | 20250224 | 115800 | 15728288045 | 3700 | 3675 | 3700 | 3670 | 62323 |
| 425 | 20250224 | 115700 | 15498047395 | 3675 | 3635 | 3675 | 3630 | 32129 |
| 426 | 20250224 | 115600 | 15380521650 | 3630 | 3640 | 3640 | 3630 | 7466 |
| 427 | 20250224 | 115500 | 15353383910 | 3640 | 3655 | 3660 | 3640 | 19470 |
| 428 | 20250224 | 115400 | 15282359495 | 3650 | 3655 | 3665 | 3650 | 10158 |
| 429 | 20250224 | 115300 | 15245221650 | 3655 | 3660 | 3670 | 3650 | 18654 |
| 430 | 20250224 | 115200 | 15176973540 | 3660 | 3675 | 3680 | 3650 | 22432 |
| 431 | 20250224 | 115100 | 15094843175 | 3675 | 3675 | 3695 | 3660 | 55566 |
| 432 | 20250224 | 115000 | 14890220200 | 3680 | 3640 | 3680 | 3640 | 61637 |
| 433 | 20250224 | 114900 | 14664267305 | 3635 | 3630 | 3635 | 3625 | 18756 |
| 434 | 20250224 | 114800 | 14596180215 | 3625 | 3600 | 3625 | 3600 | 9781 |
| 435 | 20250224 | 114700 | 14560801865 | 3610 | 3605 | 3615 | 3600 | 9575 |
| 436 | 20250224 | 114600 | 14526280605 | 3605 | 3615 | 3630 | 3605 | 14293 |
| 437 | 20250224 | 114500 | 14474617050 | 3615 | 3635 | 3635 | 3610 | 13934 |
| 438 | 20250224 | 114400 | 14424155635 | 3630 | 3600 | 3650 | 3600 | 64909 |
| 439 | 20250224 | 114300 | 14188053255 | 3610 | 3620 | 3620 | 3590 | 8093 |
| 440 | 20250224 | 114200 | 14158876615 | 3620 | 3575 | 3640 | 3575 | 88790 |
| 441 | 20250224 | 114100 | 13839285315 | 3575 | 3555 | 3575 | 3555 | 6128 |
| 442 | 20250224 | 114000 | 13817416045 | 3550 | 3555 | 3560 | 3545 | 5360 |
| 443 | 20250224 | 113900 | 13798366480 | 3545 | 3550 | 3555 | 3545 | 3465 |
| 444 | 20250224 | 113800 | 13786077335 | 3550 | 3560 | 3560 | 3550 | 4052 |
| 445 | 20250224 | 113700 | 13771683935 | 3560 | 3560 | 3565 | 3560 | 1688 |
| 446 | 20250224 | 113600 | 13765673385 | 3560 | 3570 | 3570 | 3555 | 3448 |
| 447 | 20250224 | 113500 | 13753386465 | 3570 | 3565 | 3575 | 3565 | 10395 |
| 448 | 20250224 | 113400 | 13716285465 | 3565 | 3560 | 3580 | 3560 | 14830 |
| 449 | 20250224 | 113300 | 13663382015 | 3570 | 3565 | 3575 | 3565 | 10423 |
| 450 | 20250224 | 113200 | 13626176975 | 3565 | 3565 | 3575 | 3550 | 5469 |
| 451 | 20250224 | 113100 | 13606665715 | 3565 | 3555 | 3570 | 3550 | 2808 |
| 452 | 20250224 | 113000 | 13596655285 | 3550 | 3545 | 3555 | 3545 | 4267 |
| 453 | 20250224 | 112900 | 13581506350 | 3545 | 3540 | 3545 | 3535 | 1412 |
| 454 | 20250224 | 112800 | 13576510820 | 3540 | 3540 | 3540 | 3530 | 9051 |
| 455 | 20250224 | 112700 | 13544490990 | 3545 | 3545 | 3545 | 3535 | 4798 |
| 456 | 20250224 | 112600 | 13527517740 | 3535 | 3535 | 3540 | 3535 | 1001 |
| 457 | 20250224 | 112500 | 13523978570 | 3535 | 3540 | 3540 | 3530 | 3137 |
| 458 | 20250224 | 112400 | 13512888250 | 3535 | 3535 | 3535 | 3535 | 354 |
| 459 | 20250224 | 112300 | 13511636860 | 3535 | 3535 | 3550 | 3530 | 718 |
| 460 | 20250224 | 112200 | 13509096660 | 3535 | 3535 | 3540 | 3535 | 6569 |
| 461 | 20250224 | 112100 | 13485872185 | 3530 | 3545 | 3550 | 3530 | 8172 |
| 462 | 20250224 | 112000 | 13456963110 | 3545 | 3545 | 3550 | 3530 | 12614 |
| 463 | 20250224 | 111900 | 13412267555 | 3545 | 3550 | 3555 | 3530 | 7772 |
| 464 | 20250224 | 111800 | 13384731120 | 3545 | 3550 | 3555 | 3540 | 3156 |
| 465 | 20250224 | 111700 | 13373530360 | 3555 | 3570 | 3570 | 3540 | 6265 |
| 466 | 20250224 | 111600 | 13351292030 | 3570 | 3580 | 3580 | 3560 | 4409 |
| 467 | 20250224 | 111500 | 13335549140 | 3580 | 3575 | 3585 | 3565 | 11135 |
| 468 | 20250224 | 111400 | 13295714595 | 3575 | 3560 | 3590 | 3560 | 27827 |
| 469 | 20250224 | 111300 | 13196239050 | 3560 | 3545 | 3560 | 3545 | 6230 |
| 470 | 20250224 | 111200 | 13174102380 | 3545 | 3535 | 3545 | 3530 | 2728 |
| 471 | 20250224 | 111100 | 13164454130 | 3535 | 3550 | 3550 | 3535 | 6029 |
| 472 | 20250224 | 111000 | 13143084025 | 3555 | 3555 | 3570 | 3550 | 19768 |
| 473 | 20250224 | 110900 | 13072707640 | 3555 | 3535 | 3560 | 3535 | 21478 |
| 474 | 20250224 | 110800 | 12996458145 | 3535 | 3530 | 3535 | 3520 | 382 |
| 475 | 20250224 | 110700 | 12995109605 | 3530 | 3535 | 3540 | 3515 | 6376 |
| 476 | 20250224 | 110600 | 12972574885 | 3515 | 3525 | 3545 | 3515 | 8692 |
| 477 | 20250224 | 110500 | 12941844685 | 3525 | 3535 | 3540 | 3525 | 2580 |
| 478 | 20250224 | 110400 | 12932741470 | 3540 | 3540 | 3545 | 3535 | 3073 |
| 479 | 20250224 | 110300 | 12921867480 | 3540 | 3540 | 3545 | 3530 | 11365 |
| 480 | 20250224 | 110200 | 12881659230 | 3540 | 3515 | 3540 | 3490 | 7829 |
| 481 | 20250224 | 110100 | 12854050955 | 3510 | 3485 | 3510 | 3485 | 5881 |
| 482 | 20250224 | 110000 | 12833464975 | 3485 | 3480 | 3485 | 3480 | 614 |
| 483 | 20250224 | 105900 | 12831328180 | 3480 | 3495 | 3510 | 3480 | 7234 |
| 484 | 20250224 | 105800 | 12806045700 | 3495 | 3495 | 3505 | 3495 | 3117 |
| 485 | 20250224 | 105700 | 12795124180 | 3495 | 3505 | 3505 | 3490 | 1525 |
| 486 | 20250224 | 105600 | 12789784215 | 3485 | 3500 | 3510 | 3485 | 4419 |
| 487 | 20250224 | 105500 | 12774319345 | 3510 | 3510 | 3520 | 3500 | 1611 |
| 488 | 20250224 | 105400 | 12768670345 | 3500 | 3500 | 3510 | 3495 | 5853 |
| 489 | 20250224 | 105300 | 12748176610 | 3490 | 3495 | 3500 | 3480 | 1375 |
| 490 | 20250224 | 105200 | 12743374295 | 3495 | 3490 | 3495 | 3480 | 3116 |
| 491 | 20250224 | 105100 | 12732501060 | 3485 | 3485 | 3490 | 3485 | 1593 |
| 492 | 20250224 | 105000 | 12726949450 | 3485 | 3485 | 3485 | 3480 | 414 |
| 493 | 20250224 | 104900 | 12725507660 | 3490 | 3465 | 3490 | 3465 | 4616 |
| 494 | 20250224 | 104800 | 12709445250 | 3465 | 3470 | 3470 | 3460 | 5918 |
| 495 | 20250224 | 104700 | 12688943395 | 3470 | 3490 | 3490 | 3470 | 7857 |
| 496 | 20250224 | 104600 | 12661612665 | 3490 | 3485 | 3490 | 3485 | 4927 |
| 497 | 20250224 | 104500 | 12644423635 | 3485 | 3485 | 3490 | 3485 | 1943 |
| 498 | 20250224 | 104400 | 12637652275 | 3485 | 3490 | 3490 | 3475 | 2791 |
| 499 | 20250224 | 104300 | 12627931015 | 3480 | 3475 | 3485 | 3465 | 5346 |
| 500 | 20250224 | 104200 | 12609362540 | 3475 | 3480 | 3480 | 3470 | 110 |
| 501 | 20250224 | 104100 | 12608980530 | 3465 | 3480 | 3485 | 3460 | 5359 |
| 502 | 20250224 | 104000 | 12590357715 | 3475 | 3470 | 3475 | 3460 | 3782 |
| 503 | 20250224 | 103900 | 12577234870 | 3465 | 3475 | 3490 | 3460 | 11029 |
| 504 | 20250224 | 103800 | 12539039960 | 3475 | 3480 | 3490 | 3470 | 9619 |
| 505 | 20250224 | 103700 | 12505618215 | 3475 | 3510 | 3510 | 3475 | 4135 |
| 506 | 20250224 | 103600 | 12491191715 | 3510 | 3505 | 3530 | 3485 | 18867 |
| 507 | 20250224 | 103500 | 12425064860 | 3505 | 3515 | 3530 | 3505 | 2598 |
| 508 | 20250224 | 103400 | 12415937135 | 3515 | 3535 | 3535 | 3515 | 31171 |
| 509 | 20250224 | 103300 | 12306115790 | 3535 | 3525 | 3535 | 3525 | 5531 |
| 510 | 20250224 | 103200 | 12286602665 | 3530 | 3535 | 3540 | 3530 | 7716 |
| 511 | 20250224 | 103100 | 12259321190 | 3540 | 3540 | 3540 | 3535 | 579 |
| 512 | 20250224 | 103000 | 12257272680 | 3535 | 3535 | 3545 | 3525 | 7464 |
| 513 | 20250224 | 102900 | 12230929565 | 3540 | 3535 | 3545 | 3535 | 3606 |
| 514 | 20250224 | 102800 | 12218170655 | 3530 | 3530 | 3535 | 3530 | 4351 |
| 515 | 20250224 | 102700 | 12202811190 | 3535 | 3535 | 3535 | 3530 | 13422 |
| 516 | 20250224 | 102600 | 12155424800 | 3545 | 3550 | 3550 | 3530 | 8716 |
| 517 | 20250224 | 102500 | 12124577315 | 3545 | 3550 | 3550 | 3545 | 3209 |
| 518 | 20250224 | 102400 | 12113194255 | 3550 | 3530 | 3550 | 3530 | 5977 |
| 519 | 20250224 | 102300 | 12092024125 | 3535 | 3550 | 3555 | 3535 | 14442 |
| 520 | 20250224 | 102200 | 12040794970 | 3550 | 3540 | 3565 | 3530 | 20840 |
| 521 | 20250224 | 102100 | 11966816635 | 3545 | 3555 | 3555 | 3535 | 6846 |
| 522 | 20250224 | 102000 | 11942549295 | 3555 | 3540 | 3570 | 3540 | 36883 |
| 523 | 20250224 | 101900 | 11811625790 | 3530 | 3530 | 3530 | 3520 | 4043 |
| 524 | 20250224 | 101800 | 11797369670 | 3530 | 3525 | 3535 | 3520 | 5432 |
| 525 | 20250224 | 101700 | 11778222380 | 3530 | 3540 | 3540 | 3525 | 16127 |
| 526 | 20250224 | 101600 | 11721225345 | 3540 | 3535 | 3545 | 3530 | 19974 |
| 527 | 20250224 | 101500 | 11650594480 | 3530 | 3515 | 3530 | 3515 | 11384 |
| 528 | 20250224 | 101400 | 11610475630 | 3520 | 3505 | 3520 | 3505 | 4888 |
| 529 | 20250224 | 101300 | 11593309530 | 3505 | 3510 | 3510 | 3485 | 6746 |
| 530 | 20250224 | 101200 | 11569702735 | 3510 | 3485 | 3510 | 3465 | 12641 |
| 531 | 20250224 | 101100 | 11525501910 | 3485 | 3490 | 3490 | 3465 | 6224 |
| 532 | 20250224 | 101000 | 11503851460 | 3490 | 3460 | 3490 | 3460 | 4970 |
| 533 | 20250224 | 100900 | 11486605495 | 3465 | 3455 | 3470 | 3455 | 2858 |
| 534 | 20250224 | 100800 | 11476714300 | 3455 | 3455 | 3460 | 3450 | 4540 |
| 535 | 20250224 | 100700 | 11461026040 | 3450 | 3465 | 3500 | 3450 | 6877 |
| 536 | 20250224 | 100600 | 11437201470 | 3460 | 3475 | 3475 | 3455 | 16660 |
| 537 | 20250224 | 100500 | 11379516275 | 3470 | 3490 | 3505 | 3470 | 19793 |
| 538 | 20250224 | 100400 | 11310590860 | 3505 | 3495 | 3505 | 3490 | 5501 |
| 539 | 20250224 | 100300 | 11291376600 | 3495 | 3505 | 3505 | 3490 | 11927 |
| 540 | 20250224 | 100200 | 11249666265 | 3500 | 3525 | 3525 | 3500 | 3612 |
| 541 | 20250224 | 100100 | 11236986645 | 3525 | 3520 | 3530 | 3515 | 1863 |
| 542 | 20250224 | 100000 | 11230424990 | 3520 | 3530 | 3530 | 3515 | 3400 |
| 543 | 20250224 | 095900 | 11218458365 | 3530 | 3515 | 3530 | 3505 | 7941 |
| 544 | 20250224 | 095800 | 11190559575 | 3510 | 3530 | 3530 | 3510 | 3747 |
| 545 | 20250224 | 095700 | 11177358010 | 3520 | 3540 | 3555 | 3520 | 8132 |
| 546 | 20250224 | 095600 | 11148597555 | 3540 | 3550 | 3565 | 3540 | 19819 |
| 547 | 20250224 | 095500 | 11078158470 | 3545 | 3550 | 3560 | 3530 | 15827 |
| 548 | 20250224 | 095400 | 11022018420 | 3545 | 3500 | 3560 | 3490 | 29759 |
| 549 | 20250224 | 095300 | 10916669180 | 3490 | 3485 | 3495 | 3465 | 17808 |
| 550 | 20250224 | 095200 | 10854780385 | 3485 | 3500 | 3500 | 3485 | 9073 |
| 551 | 20250224 | 095100 | 10823085175 | 3515 | 3520 | 3520 | 3495 | 5116 |
| 552 | 20250224 | 095000 | 10805150640 | 3515 | 3525 | 3525 | 3500 | 4685 |
| 553 | 20250224 | 094900 | 10788646860 | 3525 | 3505 | 3535 | 3490 | 13118 |
| 554 | 20250224 | 094800 | 10742531445 | 3505 | 3490 | 3530 | 3480 | 12601 |
| 555 | 20250224 | 094700 | 10698345795 | 3490 | 3440 | 3510 | 3440 | 21711 |
| 556 | 20250224 | 094600 | 10622968780 | 3440 | 3465 | 3465 | 3440 | 18216 |
| 557 | 20250224 | 094500 | 10560064765 | 3460 | 3475 | 3475 | 3450 | 60440 |
| 558 | 20250224 | 094400 | 10350778490 | 3475 | 3515 | 3525 | 3470 | 45358 |
| 559 | 20250224 | 094300 | 10192109770 | 3520 | 3530 | 3530 | 3515 | 9609 |
| 560 | 20250224 | 094200 | 10158270640 | 3530 | 3540 | 3540 | 3505 | 12133 |
| 561 | 20250224 | 094100 | 10115638765 | 3515 | 3550 | 3560 | 3515 | 14307 |
| 562 | 20250224 | 094000 | 10065090520 | 3550 | 3555 | 3580 | 3545 | 16390 |
| 563 | 20250224 | 093900 | 10006766475 | 3560 | 3525 | 3560 | 3520 | 30702 |
| 564 | 20250224 | 093800 | 9898170050 | 3525 | 3515 | 3530 | 3505 | 33079 |
| 565 | 20250224 | 093700 | 9781880705 | 3515 | 3520 | 3520 | 3510 | 12925 |
| 566 | 20250224 | 093600 | 9736452055 | 3515 | 3510 | 3530 | 3505 | 11093 |
| 567 | 20250224 | 093500 | 9697478480 | 3510 | 3530 | 3540 | 3510 | 40774 |
| 568 | 20250224 | 093400 | 9553937430 | 3525 | 3520 | 3530 | 3520 | 13316 |
| 569 | 20250224 | 093300 | 9506990300 | 3535 | 3540 | 3545 | 3505 | 36478 |
| 570 | 20250224 | 093200 | 9378543970 | 3540 | 3530 | 3565 | 3530 | 53202 |
| 571 | 20250224 | 093100 | 9189917605 | 3530 | 3555 | 3555 | 3510 | 64957 |
| 572 | 20250224 | 093000 | 8960429745 | 3550 | 3595 | 3600 | 3550 | 48854 |
| 573 | 20250224 | 092900 | 8785735265 | 3585 | 3580 | 3610 | 3570 | 28873 |
| 574 | 20250224 | 092800 | 8682087250 | 3575 | 3610 | 3620 | 3575 | 33110 |
| 575 | 20250224 | 092700 | 8562984765 | 3620 | 3625 | 3655 | 3605 | 39830 |
| 576 | 20250224 | 092600 | 8418393400 | 3620 | 3600 | 3660 | 3585 | 111558 |
| 577 | 20250224 | 092500 | 8013637265 | 3610 | 3605 | 3620 | 3600 | 29392 |
| 578 | 20250224 | 092400 | 7907622965 | 3615 | 3590 | 3635 | 3570 | 75153 |
| 579 | 20250224 | 092300 | 7635847255 | 3570 | 3595 | 3600 | 3555 | 51128 |
| 580 | 20250224 | 092200 | 7452940305 | 3600 | 3615 | 3640 | 3585 | 58348 |
| 581 | 20250224 | 092100 | 7242207875 | 3620 | 3565 | 3645 | 3550 | 159854 |
| 582 | 20250224 | 092000 | 6666811710 | 3580 | 3625 | 3625 | 3555 | 117477 |
| 583 | 20250224 | 091900 | 6244963080 | 3620 | 3690 | 3695 | 3615 | 145801 |
| 584 | 20250224 | 091800 | 5712120140 | 3690 | 3580 | 3700 | 3575 | 219839 |
| 585 | 20250224 | 091700 | 4913366990 | 3580 | 3565 | 3585 | 3530 | 70582 |
| 586 | 20250224 | 091600 | 4662373475 | 3555 | 3530 | 3590 | 3520 | 120160 |
| 587 | 20250224 | 091500 | 4234995910 | 3535 | 3550 | 3565 | 3520 | 72051 |
| 588 | 20250224 | 091400 | 3979994020 | 3550 | 3555 | 3595 | 3510 | 165079 |
| 589 | 20250224 | 091300 | 3394368185 | 3540 | 3515 | 3565 | 3455 | 151826 |
| 590 | 20250224 | 091200 | 2860012005 | 3515 | 3490 | 3580 | 3475 | 238890 |
| 591 | 20250224 | 091100 | 2016526040 | 3480 | 3380 | 3490 | 3360 | 169591 |
| 592 | 20250224 | 091000 | 1434263310 | 3360 | 3395 | 3395 | 3360 | 69439 |
| 593 | 20250224 | 090900 | 1198765965 | 3390 | 3390 | 3390 | 3390 | 0 |
| 594 | 20250224 | 090800 | 1198765965 | 3390 | 3285 | 3390 | 3260 | 99968 |
| 595 | 20250224 | 090700 | 865482445 | 3285 | 3305 | 3310 | 3285 | 24104 |
| 596 | 20250224 | 090600 | 786006250 | 3310 | 3340 | 3340 | 3295 | 43813 |
| 597 | 20250224 | 090500 | 640977795 | 3330 | 3240 | 3345 | 3240 | 74510 |
| 598 | 20250224 | 090400 | 395956880 | 3215 | 3220 | 3255 | 3200 | 42359 |
| 599 | 20250224 | 090300 | 259359065 | 3215 | 3165 | 3255 | 3145 | 39797 |
| 600 | 20250224 | 090200 | 131243455 | 3170 | 3135 | 3170 | 3135 | 9881 |
| 601 | 20250224 | 090100 | 100087555 | 3135 | 3090 | 3135 | 3090 | 14636 |
| 602 | 20250224 | 090000 | 54317490 | 3090 | 3085 | 3090 | 3070 | 17609 |