30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 190000 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 28922 |
| 3 | 20250225 | 185900 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20250225 | 185800 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20250225 | 185700 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20250225 | 185600 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20250225 | 185500 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20250225 | 185400 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20250225 | 185300 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20250225 | 185200 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20250225 | 185100 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20250225 | 185000 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20250225 | 184900 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20250225 | 184800 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20250225 | 184700 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20250225 | 184600 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20250225 | 184500 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20250225 | 184400 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20250225 | 184300 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20250225 | 184200 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20250225 | 184100 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20250225 | 184000 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20250225 | 183900 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20250225 | 183800 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20250225 | 183700 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20250225 | 183600 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20250225 | 183500 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20250225 | 183400 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20250225 | 183300 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20250225 | 183200 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20250225 | 183100 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20250225 | 183000 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 28922 |
| 33 | 20250225 | 182900 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20250225 | 182800 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20250225 | 182700 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20250225 | 182600 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20250225 | 182500 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20250225 | 182400 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20250225 | 182300 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20250225 | 182200 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20250225 | 182100 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20250225 | 182000 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20250225 | 181900 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20250225 | 181800 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20250225 | 181700 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20250225 | 181600 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20250225 | 181500 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20250225 | 181400 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20250225 | 181300 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20250225 | 181200 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20250225 | 181100 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20250225 | 181000 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20250225 | 180900 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20250225 | 180800 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20250225 | 180700 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20250225 | 180600 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20250225 | 180500 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20250225 | 180400 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20250225 | 180300 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20250225 | 180200 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20250225 | 180100 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20250225 | 180000 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 28922 |
| 63 | 20250225 | 175900 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20250225 | 175800 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20250225 | 175700 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20250225 | 175600 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20250225 | 175500 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20250225 | 175400 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20250225 | 175300 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20250225 | 175200 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20250225 | 175100 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20250225 | 175000 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20250225 | 174900 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20250225 | 174800 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20250225 | 174700 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20250225 | 174600 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20250225 | 174500 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20250225 | 174400 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20250225 | 174300 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20250225 | 174200 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20250225 | 174100 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20250225 | 174000 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20250225 | 173900 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20250225 | 173800 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20250225 | 173700 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20250225 | 173600 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20250225 | 173500 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20250225 | 173400 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20250225 | 173300 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20250225 | 173200 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20250225 | 173100 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20250225 | 173000 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 28922 |
| 93 | 20250225 | 172900 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20250225 | 172800 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20250225 | 172700 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20250225 | 172600 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20250225 | 172500 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20250225 | 172400 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20250225 | 172300 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20250225 | 172200 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20250225 | 172100 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20250225 | 172000 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20250225 | 171900 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20250225 | 171800 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20250225 | 171700 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20250225 | 171600 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20250225 | 171500 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20250225 | 171400 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20250225 | 171300 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20250225 | 171200 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20250225 | 171100 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20250225 | 171000 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20250225 | 170900 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20250225 | 170800 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20250225 | 170700 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20250225 | 170600 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20250225 | 170500 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20250225 | 170400 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20250225 | 170300 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20250225 | 170200 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20250225 | 170100 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20250225 | 170000 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 28922 |
| 123 | 20250225 | 165900 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20250225 | 165800 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20250225 | 165700 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20250225 | 165600 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20250225 | 165500 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20250225 | 165400 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20250225 | 165300 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20250225 | 165200 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20250225 | 165100 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20250225 | 165000 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20250225 | 164900 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20250225 | 164800 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20250225 | 164700 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20250225 | 164600 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20250225 | 164500 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20250225 | 164400 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20250225 | 164300 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20250225 | 164200 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20250225 | 164100 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20250225 | 164000 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20250225 | 163900 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20250225 | 163800 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20250225 | 163700 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20250225 | 163600 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20250225 | 163500 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20250225 | 163400 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20250225 | 163300 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20250225 | 163200 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20250225 | 163100 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20250225 | 163000 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 28922 |
| 153 | 20250225 | 162900 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20250225 | 162800 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20250225 | 162700 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20250225 | 162600 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20250225 | 162500 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20250225 | 162400 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20250225 | 162300 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20250225 | 162200 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20250225 | 162100 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20250225 | 162000 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20250225 | 161900 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20250225 | 161800 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20250225 | 161700 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20250225 | 161600 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20250225 | 161500 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20250225 | 161400 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20250225 | 161300 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20250225 | 161200 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20250225 | 161100 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20250225 | 161000 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20250225 | 160900 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20250225 | 160800 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20250225 | 160700 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20250225 | 160600 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20250225 | 160500 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20250225 | 160400 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20250225 | 160300 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20250225 | 160200 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20250225 | 160100 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20250225 | 160000 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 28922 |
| 183 | 20250225 | 155900 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20250225 | 155800 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20250225 | 155700 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20250225 | 155600 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20250225 | 155500 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20250225 | 155400 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20250225 | 155300 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20250225 | 155200 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20250225 | 155100 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20250225 | 155000 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20250225 | 154900 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20250225 | 154800 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20250225 | 154700 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20250225 | 154600 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20250225 | 154500 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20250225 | 154400 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20250225 | 154300 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20250225 | 154200 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20250225 | 154100 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20250225 | 154000 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20250225 | 153900 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20250225 | 153800 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20250225 | 153700 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20250225 | 153600 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20250225 | 153500 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20250225 | 153400 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20250225 | 153300 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20250225 | 153200 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20250225 | 153100 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20250225 | 153000 | 6301642590 | 3520 | 3520 | 3520 | 3520 | 57844 |
| 213 | 20250225 | 152900 | 6199837150 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20250225 | 152800 | 6199837150 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20250225 | 152700 | 6199837150 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20250225 | 152600 | 6199837150 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20250225 | 152500 | 6199837150 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20250225 | 152400 | 6199837150 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20250225 | 152300 | 6199837150 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20250225 | 152200 | 6199837150 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20250225 | 152100 | 6199837150 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20250225 | 152000 | 6199837150 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20250225 | 151900 | 6199837150 | 3530 | 3530 | 3530 | 3525 | 4065 |
| 224 | 20250225 | 151800 | 6185489115 | 3530 | 3530 | 3530 | 3530 | 382 |
| 225 | 20250225 | 151700 | 6184140655 | 3530 | 3530 | 3535 | 3530 | 7630 |
| 226 | 20250225 | 151600 | 6157188095 | 3520 | 3535 | 3535 | 3520 | 169 |
| 227 | 20250225 | 151500 | 6156593155 | 3520 | 3535 | 3535 | 3520 | 2828 |
| 228 | 20250225 | 151400 | 6146598660 | 3535 | 3530 | 3535 | 3520 | 6733 |
| 229 | 20250225 | 151300 | 6122846975 | 3525 | 3530 | 3530 | 3525 | 190 |
| 230 | 20250225 | 151200 | 6122177215 | 3530 | 3520 | 3530 | 3520 | 1980 |
| 231 | 20250225 | 151100 | 6115192775 | 3520 | 3530 | 3530 | 3520 | 3289 |
| 232 | 20250225 | 151000 | 6103587700 | 3530 | 3530 | 3535 | 3530 | 1666 |
| 233 | 20250225 | 150900 | 6097705965 | 3530 | 3530 | 3535 | 3530 | 586 |
| 234 | 20250225 | 150800 | 6095637095 | 3530 | 3535 | 3535 | 3530 | 1916 |
| 235 | 20250225 | 150700 | 6088873305 | 3535 | 3525 | 3535 | 3525 | 2602 |
| 236 | 20250225 | 150600 | 6079695305 | 3530 | 3530 | 3530 | 3515 | 951 |
| 237 | 20250225 | 150500 | 6076350135 | 3530 | 3520 | 3535 | 3520 | 562 |
| 238 | 20250225 | 150400 | 6074368450 | 3520 | 3515 | 3535 | 3505 | 13323 |
| 239 | 20250225 | 150300 | 6027471285 | 3515 | 3505 | 3515 | 3505 | 574 |
| 240 | 20250225 | 150200 | 6025458575 | 3505 | 3515 | 3520 | 3505 | 9547 |
| 241 | 20250225 | 150100 | 5991995210 | 3510 | 3520 | 3520 | 3505 | 660 |
| 242 | 20250225 | 150000 | 5989679690 | 3520 | 3510 | 3520 | 3510 | 5270 |
| 243 | 20250225 | 145900 | 5971175495 | 3510 | 3515 | 3515 | 3510 | 2449 |
| 244 | 20250225 | 145800 | 5962574430 | 3515 | 3515 | 3515 | 3515 | 249 |
| 245 | 20250225 | 145700 | 5961699195 | 3515 | 3515 | 3515 | 3515 | 558 |
| 246 | 20250225 | 145600 | 5959737825 | 3510 | 3520 | 3520 | 3510 | 3761 |
| 247 | 20250225 | 145500 | 5946514180 | 3525 | 3520 | 3525 | 3510 | 1791 |
| 248 | 20250225 | 145400 | 5940210050 | 3520 | 3520 | 3525 | 3510 | 8169 |
| 249 | 20250225 | 145300 | 5911462570 | 3520 | 3525 | 3525 | 3520 | 371 |
| 250 | 20250225 | 145200 | 5910156375 | 3525 | 3535 | 3535 | 3525 | 886 |
| 251 | 20250225 | 145100 | 5907032155 | 3530 | 3530 | 3535 | 3530 | 364 |
| 252 | 20250225 | 145000 | 5905747225 | 3530 | 3530 | 3535 | 3530 | 241 |
| 253 | 20250225 | 144900 | 5904896460 | 3530 | 3535 | 3535 | 3530 | 18 |
| 254 | 20250225 | 144800 | 5904832900 | 3530 | 3530 | 3535 | 3530 | 2294 |
| 255 | 20250225 | 144700 | 5896735070 | 3535 | 3540 | 3540 | 3535 | 69 |
| 256 | 20250225 | 144600 | 5896491055 | 3540 | 3540 | 3540 | 3530 | 1029 |
| 257 | 20250225 | 144500 | 5892850095 | 3530 | 3525 | 3535 | 3520 | 3137 |
| 258 | 20250225 | 144400 | 5881774615 | 3525 | 3525 | 3530 | 3525 | 365 |
| 259 | 20250225 | 144300 | 5880487490 | 3535 | 3530 | 3535 | 3520 | 2740 |
| 260 | 20250225 | 144200 | 5870815600 | 3540 | 3520 | 3540 | 3520 | 2124 |
| 261 | 20250225 | 144100 | 5863320360 | 3520 | 3515 | 3520 | 3510 | 380 |
| 262 | 20250225 | 144000 | 5861986455 | 3505 | 3525 | 3525 | 3505 | 7183 |
| 263 | 20250225 | 143900 | 5836781565 | 3515 | 3520 | 3520 | 3515 | 1249 |
| 264 | 20250225 | 143800 | 5832388185 | 3525 | 3520 | 3525 | 3520 | 129 |
| 265 | 20250225 | 143700 | 5831934100 | 3520 | 3520 | 3525 | 3520 | 531 |
| 266 | 20250225 | 143600 | 5830064965 | 3525 | 3530 | 3530 | 3525 | 551 |
| 267 | 20250225 | 143500 | 5828122625 | 3525 | 3530 | 3530 | 3525 | 88 |
| 268 | 20250225 | 143400 | 5827811990 | 3535 | 3530 | 3535 | 3530 | 1632 |
| 269 | 20250225 | 143300 | 5822045130 | 3535 | 3540 | 3540 | 3535 | 43 |
| 270 | 20250225 | 143200 | 5821893075 | 3540 | 3540 | 3540 | 3535 | 1398 |
| 271 | 20250225 | 143100 | 5816950055 | 3545 | 3545 | 3550 | 3540 | 737 |
| 272 | 20250225 | 143000 | 5814337350 | 3555 | 3550 | 3555 | 3545 | 4246 |
| 273 | 20250225 | 142900 | 5799273015 | 3550 | 3545 | 3550 | 3540 | 3876 |
| 274 | 20250225 | 142800 | 5785534095 | 3540 | 3555 | 3555 | 3540 | 8669 |
| 275 | 20250225 | 142700 | 5754833670 | 3560 | 3570 | 3570 | 3555 | 4575 |
| 276 | 20250225 | 142600 | 5738531300 | 3570 | 3565 | 3570 | 3565 | 746 |
| 277 | 20250225 | 142500 | 5735871800 | 3565 | 3555 | 3565 | 3555 | 1044 |
| 278 | 20250225 | 142400 | 5732157015 | 3555 | 3560 | 3560 | 3550 | 589 |
| 279 | 20250225 | 142300 | 5730061025 | 3565 | 3565 | 3565 | 3565 | 5 |
| 280 | 20250225 | 142200 | 5730043200 | 3560 | 3550 | 3560 | 3550 | 3146 |
| 281 | 20250225 | 142100 | 5718843490 | 3560 | 3555 | 3560 | 3555 | 106 |
| 282 | 20250225 | 142000 | 5718466290 | 3555 | 3555 | 3555 | 3555 | 14 |
| 283 | 20250225 | 141900 | 5718416520 | 3555 | 3560 | 3560 | 3550 | 383 |
| 284 | 20250225 | 141800 | 5717056235 | 3550 | 3550 | 3550 | 3550 | 3 |
| 285 | 20250225 | 141700 | 5717045585 | 3550 | 3555 | 3555 | 3550 | 2723 |
| 286 | 20250225 | 141600 | 5707376185 | 3550 | 3555 | 3555 | 3550 | 437 |
| 287 | 20250225 | 141500 | 5705824325 | 3555 | 3560 | 3560 | 3545 | 1890 |
| 288 | 20250225 | 141400 | 5699117225 | 3550 | 3555 | 3555 | 3550 | 1548 |
| 289 | 20250225 | 141300 | 5693618970 | 3555 | 3550 | 3555 | 3550 | 3042 |
| 290 | 20250225 | 141200 | 5682805850 | 3555 | 3550 | 3555 | 3550 | 101 |
| 291 | 20250225 | 141100 | 5682447295 | 3550 | 3550 | 3550 | 3550 | 893 |
| 292 | 20250225 | 141000 | 5679277145 | 3545 | 3550 | 3550 | 3545 | 448 |
| 293 | 20250225 | 140900 | 5677687310 | 3555 | 3550 | 3555 | 3550 | 1446 |
| 294 | 20250225 | 140800 | 5672553990 | 3550 | 3550 | 3550 | 3550 | 142 |
| 295 | 20250225 | 140700 | 5672049890 | 3550 | 3550 | 3550 | 3550 | 63 |
| 296 | 20250225 | 140600 | 5671826240 | 3550 | 3540 | 3550 | 3540 | 156 |
| 297 | 20250225 | 140500 | 5671272500 | 3550 | 3545 | 3550 | 3540 | 1498 |
| 298 | 20250225 | 140400 | 5665958155 | 3540 | 3545 | 3550 | 3540 | 3318 |
| 299 | 20250225 | 140300 | 5654195735 | 3545 | 3545 | 3545 | 3545 | 540 |
| 300 | 20250225 | 140200 | 5652281435 | 3545 | 3560 | 3560 | 3545 | 3721 |
| 301 | 20250225 | 140100 | 5639069935 | 3560 | 3560 | 3560 | 3550 | 200 |
| 302 | 20250225 | 140000 | 5638358935 | 3560 | 3560 | 3560 | 3555 | 801 |
| 303 | 20250225 | 135900 | 5635511275 | 3560 | 3560 | 3560 | 3560 | 123 |
| 304 | 20250225 | 135800 | 5635073395 | 3560 | 3560 | 3565 | 3560 | 416 |
| 305 | 20250225 | 135700 | 5633592070 | 3560 | 3570 | 3570 | 3560 | 1066 |
| 306 | 20250225 | 135600 | 5629796075 | 3570 | 3565 | 3570 | 3565 | 3181 |
| 307 | 20250225 | 135500 | 5618455310 | 3565 | 3565 | 3565 | 3565 | 271 |
| 308 | 20250225 | 135400 | 5617489195 | 3560 | 3570 | 3575 | 3560 | 1400 |
| 309 | 20250225 | 135300 | 5612492060 | 3575 | 3575 | 3575 | 3575 | 1 |
| 310 | 20250225 | 135200 | 5612488485 | 3550 | 3560 | 3580 | 3550 | 3453 |
| 311 | 20250225 | 135100 | 5600168790 | 3540 | 3540 | 3540 | 3540 | 1 |
| 312 | 20250225 | 135000 | 5600165250 | 3540 | 3560 | 3565 | 3540 | 744 |
| 313 | 20250225 | 134900 | 5597516960 | 3565 | 3565 | 3570 | 3535 | 2656 |
| 314 | 20250225 | 134800 | 5588075385 | 3550 | 3565 | 3580 | 3550 | 4731 |
| 315 | 20250225 | 134700 | 5571218275 | 3560 | 3550 | 3565 | 3545 | 3175 |
| 316 | 20250225 | 134600 | 5559943460 | 3550 | 3530 | 3560 | 3530 | 10213 |
| 317 | 20250225 | 134500 | 5523686125 | 3530 | 3530 | 3530 | 3525 | 22 |
| 318 | 20250225 | 134400 | 5523608470 | 3525 | 3520 | 3525 | 3520 | 587 |
| 319 | 20250225 | 134300 | 5521539350 | 3520 | 3525 | 3525 | 3520 | 1367 |
| 320 | 20250225 | 134200 | 5516722095 | 3525 | 3525 | 3530 | 3525 | 2091 |
| 321 | 20250225 | 134100 | 5509346905 | 3530 | 3530 | 3530 | 3525 | 224 |
| 322 | 20250225 | 134000 | 5508556650 | 3530 | 3525 | 3530 | 3525 | 1539 |
| 323 | 20250225 | 133900 | 5503131400 | 3525 | 3525 | 3525 | 3520 | 137 |
| 324 | 20250225 | 133800 | 5502649140 | 3520 | 3520 | 3520 | 3520 | 799 |
| 325 | 20250225 | 133700 | 5499836660 | 3520 | 3520 | 3520 | 3520 | 0 |
| 326 | 20250225 | 133600 | 5499836660 | 3520 | 3515 | 3520 | 3515 | 557 |
| 327 | 20250225 | 133500 | 5497876300 | 3520 | 3520 | 3520 | 3520 | 0 |
| 328 | 20250225 | 133400 | 5497876300 | 3520 | 3520 | 3520 | 3520 | 115 |
| 329 | 20250225 | 133300 | 5497471500 | 3520 | 3525 | 3525 | 3520 | 366 |
| 330 | 20250225 | 133200 | 5496183135 | 3515 | 3520 | 3520 | 3515 | 919 |
| 331 | 20250225 | 133100 | 5492949435 | 3520 | 3520 | 3520 | 3515 | 602 |
| 332 | 20250225 | 133000 | 5490831755 | 3515 | 3530 | 3530 | 3515 | 2661 |
| 333 | 20250225 | 132900 | 5481462005 | 3530 | 3540 | 3550 | 3530 | 3163 |
| 334 | 20250225 | 132800 | 5470263845 | 3540 | 3535 | 3550 | 3535 | 545 |
| 335 | 20250225 | 132700 | 5468334700 | 3550 | 3535 | 3550 | 3535 | 31 |
| 336 | 20250225 | 132600 | 5468225100 | 3550 | 3530 | 3550 | 3530 | 3350 |
| 337 | 20250225 | 132500 | 5456361815 | 3535 | 3530 | 3535 | 3530 | 383 |
| 338 | 20250225 | 132400 | 5455009800 | 3530 | 3530 | 3530 | 3525 | 477 |
| 339 | 20250225 | 132300 | 5453327505 | 3530 | 3525 | 3530 | 3525 | 355 |
| 340 | 20250225 | 132200 | 5452075355 | 3525 | 3535 | 3535 | 3525 | 1057 |
| 341 | 20250225 | 132100 | 5448340375 | 3535 | 3530 | 3545 | 3530 | 3301 |
| 342 | 20250225 | 132000 | 5436657390 | 3530 | 3525 | 3530 | 3525 | 3534 |
| 343 | 20250225 | 131900 | 5424184055 | 3530 | 3525 | 3530 | 3525 | 4057 |
| 344 | 20250225 | 131800 | 5409880240 | 3525 | 3525 | 3530 | 3525 | 167 |
| 345 | 20250225 | 131700 | 5409291515 | 3530 | 3525 | 3530 | 3520 | 3621 |
| 346 | 20250225 | 131600 | 5396528390 | 3525 | 3525 | 3525 | 3525 | 181 |
| 347 | 20250225 | 131500 | 5395890365 | 3525 | 3520 | 3525 | 3520 | 4985 |
| 348 | 20250225 | 131400 | 5378330445 | 3520 | 3510 | 3520 | 3510 | 10690 |
| 349 | 20250225 | 131300 | 5340806255 | 3505 | 3510 | 3510 | 3505 | 907 |
| 350 | 20250225 | 131200 | 5337626470 | 3510 | 3505 | 3510 | 3505 | 429 |
| 351 | 20250225 | 131100 | 5336122805 | 3510 | 3510 | 3510 | 3510 | 325 |
| 352 | 20250225 | 131000 | 5334982055 | 3515 | 3515 | 3520 | 3510 | 848 |
| 353 | 20250225 | 130900 | 5332003255 | 3515 | 3510 | 3515 | 3510 | 263 |
| 354 | 20250225 | 130800 | 5331079725 | 3505 | 3500 | 3510 | 3500 | 3539 |
| 355 | 20250225 | 130700 | 5318691220 | 3520 | 3505 | 3520 | 3505 | 5484 |
| 356 | 20250225 | 130600 | 5299455990 | 3495 | 3500 | 3505 | 3495 | 2868 |
| 357 | 20250225 | 130500 | 5289423470 | 3505 | 3510 | 3510 | 3505 | 5278 |
| 358 | 20250225 | 130400 | 5270898495 | 3515 | 3510 | 3515 | 3500 | 375 |
| 359 | 20250225 | 130300 | 5269581745 | 3515 | 3500 | 3515 | 3500 | 1576 |
| 360 | 20250225 | 130200 | 5264054280 | 3500 | 3505 | 3505 | 3500 | 114 |
| 361 | 20250225 | 130100 | 5263654770 | 3500 | 3495 | 3500 | 3495 | 1155 |
| 362 | 20250225 | 130000 | 5259617330 | 3500 | 3500 | 3500 | 3495 | 345 |
| 363 | 20250225 | 125900 | 5258409890 | 3495 | 3490 | 3495 | 3490 | 1520 |
| 364 | 20250225 | 125800 | 5253102770 | 3490 | 3500 | 3500 | 3490 | 728 |
| 365 | 20250225 | 125700 | 5250558130 | 3505 | 3505 | 3505 | 3505 | 606 |
| 366 | 20250225 | 125600 | 5248434100 | 3505 | 3510 | 3510 | 3490 | 2293 |
| 367 | 20250225 | 125500 | 5240406680 | 3520 | 3520 | 3520 | 3510 | 6375 |
| 368 | 20250225 | 125400 | 5217969680 | 3520 | 3500 | 3520 | 3495 | 9129 |
| 369 | 20250225 | 125300 | 5185886180 | 3500 | 3495 | 3500 | 3485 | 1392 |
| 370 | 20250225 | 125200 | 5181028975 | 3500 | 3510 | 3510 | 3500 | 3133 |
| 371 | 20250225 | 125100 | 5170057990 | 3510 | 3510 | 3510 | 3510 | 488 |
| 372 | 20250225 | 125000 | 5168345110 | 3510 | 3510 | 3510 | 3510 | 752 |
| 373 | 20250225 | 124900 | 5165705590 | 3510 | 3490 | 3510 | 3490 | 4602 |
| 374 | 20250225 | 124800 | 5149604880 | 3485 | 3485 | 3485 | 3485 | 2062 |
| 375 | 20250225 | 124700 | 5142418810 | 3485 | 3490 | 3490 | 3485 | 2842 |
| 376 | 20250225 | 124600 | 5132512515 | 3495 | 3490 | 3495 | 3490 | 1095 |
| 377 | 20250225 | 124500 | 5128690805 | 3490 | 3485 | 3490 | 3485 | 985 |
| 378 | 20250225 | 124400 | 5125257365 | 3480 | 3485 | 3485 | 3480 | 533 |
| 379 | 20250225 | 124300 | 5123400400 | 3485 | 3490 | 3490 | 3485 | 503 |
| 380 | 20250225 | 124200 | 5121646675 | 3490 | 3495 | 3495 | 3490 | 21 |
| 381 | 20250225 | 124100 | 5121573330 | 3490 | 3485 | 3490 | 3485 | 78 |
| 382 | 20250225 | 124000 | 5121301135 | 3490 | 3485 | 3500 | 3485 | 304 |
| 383 | 20250225 | 123900 | 5120241665 | 3480 | 3495 | 3495 | 3480 | 360 |
| 384 | 20250225 | 123800 | 5118987710 | 3495 | 3480 | 3495 | 3475 | 745 |
| 385 | 20250225 | 123700 | 5116391390 | 3475 | 3480 | 3480 | 3475 | 7224 |
| 386 | 20250225 | 123600 | 5091287055 | 3480 | 3475 | 3480 | 3475 | 369 |
| 387 | 20250225 | 123500 | 5090003880 | 3475 | 3500 | 3500 | 3475 | 555 |
| 388 | 20250225 | 123400 | 5088065010 | 3495 | 3485 | 3495 | 3480 | 2627 |
| 389 | 20250225 | 123300 | 5078906570 | 3485 | 3475 | 3485 | 3470 | 2750 |
| 390 | 20250225 | 123200 | 5069351795 | 3475 | 3480 | 3485 | 3475 | 4226 |
| 391 | 20250225 | 123100 | 5054649115 | 3480 | 3480 | 3480 | 3480 | 4211 |
| 392 | 20250225 | 123000 | 5039994835 | 3485 | 3500 | 3500 | 3485 | 1339 |
| 393 | 20250225 | 122900 | 5035326160 | 3500 | 3485 | 3500 | 3485 | 409 |
| 394 | 20250225 | 122800 | 5033900765 | 3485 | 3500 | 3500 | 3485 | 976 |
| 395 | 20250225 | 122700 | 5030495460 | 3500 | 3500 | 3500 | 3495 | 220 |
| 396 | 20250225 | 122600 | 5029725470 | 3500 | 3495 | 3500 | 3495 | 12 |
| 397 | 20250225 | 122500 | 5029683475 | 3495 | 3505 | 3510 | 3495 | 2334 |
| 398 | 20250225 | 122400 | 5021515690 | 3510 | 3520 | 3520 | 3500 | 1052 |
| 399 | 20250225 | 122300 | 5017828355 | 3520 | 3500 | 3520 | 3500 | 10709 |
| 400 | 20250225 | 122200 | 4980296005 | 3500 | 3490 | 3500 | 3480 | 3505 |
| 401 | 20250225 | 122100 | 4968061465 | 3490 | 3495 | 3495 | 3490 | 241 |
| 402 | 20250225 | 122000 | 4967219735 | 3495 | 3490 | 3500 | 3480 | 1655 |
| 403 | 20250225 | 121900 | 4961443605 | 3485 | 3490 | 3490 | 3485 | 3419 |
| 404 | 20250225 | 121800 | 4949521520 | 3500 | 3505 | 3510 | 3490 | 15109 |
| 405 | 20250225 | 121700 | 4896679015 | 3505 | 3505 | 3510 | 3505 | 5356 |
| 406 | 20250225 | 121600 | 4877906225 | 3505 | 3510 | 3510 | 3505 | 2496 |
| 407 | 20250225 | 121500 | 4869154435 | 3515 | 3515 | 3515 | 3510 | 441 |
| 408 | 20250225 | 121400 | 4867605995 | 3510 | 3500 | 3515 | 3500 | 2857 |
| 409 | 20250225 | 121300 | 4857599555 | 3500 | 3505 | 3510 | 3500 | 17368 |
| 410 | 20250225 | 121200 | 4796779265 | 3500 | 3505 | 3510 | 3500 | 6283 |
| 411 | 20250225 | 121100 | 4774772420 | 3505 | 3510 | 3510 | 3505 | 5934 |
| 412 | 20250225 | 121000 | 4753958985 | 3510 | 3515 | 3520 | 3510 | 1815 |
| 413 | 20250225 | 120900 | 4747583125 | 3515 | 3515 | 3520 | 3515 | 3839 |
| 414 | 20250225 | 120800 | 4734084085 | 3515 | 3535 | 3540 | 3515 | 14126 |
| 415 | 20250225 | 120700 | 4684295490 | 3535 | 3545 | 3545 | 3535 | 6000 |
| 416 | 20250225 | 120600 | 4663073485 | 3545 | 3540 | 3545 | 3540 | 73 |
| 417 | 20250225 | 120500 | 4662815060 | 3540 | 3540 | 3550 | 3540 | 1410 |
| 418 | 20250225 | 120400 | 4657823350 | 3550 | 3545 | 3550 | 3540 | 434 |
| 419 | 20250225 | 120300 | 4656285575 | 3545 | 3535 | 3545 | 3535 | 753 |
| 420 | 20250225 | 120200 | 4653620720 | 3535 | 3535 | 3535 | 3535 | 172 |
| 421 | 20250225 | 120100 | 4653012700 | 3540 | 3540 | 3540 | 3535 | 1460 |
| 422 | 20250225 | 120000 | 4647846590 | 3535 | 3535 | 3545 | 3535 | 945 |
| 423 | 20250225 | 115900 | 4644506005 | 3535 | 3540 | 3540 | 3535 | 1614 |
| 424 | 20250225 | 115800 | 4638798955 | 3540 | 3545 | 3545 | 3540 | 1391 |
| 425 | 20250225 | 115700 | 4633874810 | 3540 | 3545 | 3545 | 3540 | 1238 |
| 426 | 20250225 | 115600 | 4629492035 | 3535 | 3535 | 3535 | 3530 | 900 |
| 427 | 20250225 | 115500 | 4626312340 | 3550 | 3550 | 3550 | 3535 | 1096 |
| 428 | 20250225 | 115400 | 4622435715 | 3535 | 3545 | 3550 | 3535 | 2923 |
| 429 | 20250225 | 115300 | 4612099885 | 3540 | 3550 | 3555 | 3540 | 2711 |
| 430 | 20250225 | 115200 | 4602489215 | 3560 | 3560 | 3560 | 3550 | 600 |
| 431 | 20250225 | 115100 | 4600358470 | 3560 | 3555 | 3560 | 3555 | 194 |
| 432 | 20250225 | 115000 | 4599667835 | 3555 | 3555 | 3555 | 3555 | 1056 |
| 433 | 20250225 | 114900 | 4595913755 | 3560 | 3565 | 3565 | 3560 | 1232 |
| 434 | 20250225 | 114800 | 4591527830 | 3565 | 3565 | 3570 | 3565 | 816 |
| 435 | 20250225 | 114700 | 4588615135 | 3565 | 3560 | 3565 | 3560 | 321 |
| 436 | 20250225 | 114600 | 4587471810 | 3555 | 3535 | 3555 | 3535 | 1998 |
| 437 | 20250225 | 114500 | 4580394000 | 3535 | 3530 | 3535 | 3530 | 2686 |
| 438 | 20250225 | 114400 | 4570912365 | 3525 | 3530 | 3545 | 3525 | 2480 |
| 439 | 20250225 | 114300 | 4562144900 | 3530 | 3540 | 3540 | 3530 | 383 |
| 440 | 20250225 | 114200 | 4560791905 | 3540 | 3525 | 3545 | 3525 | 105 |
| 441 | 20250225 | 114100 | 4560421525 | 3525 | 3530 | 3540 | 3525 | 2228 |
| 442 | 20250225 | 114000 | 4552561165 | 3525 | 3535 | 3535 | 3525 | 2062 |
| 443 | 20250225 | 113900 | 4545283280 | 3550 | 3545 | 3550 | 3535 | 4455 |
| 444 | 20250225 | 113800 | 4529520465 | 3545 | 3550 | 3550 | 3540 | 5890 |
| 445 | 20250225 | 113700 | 4508624030 | 3555 | 3555 | 3555 | 3555 | 2745 |
| 446 | 20250225 | 113600 | 4498865555 | 3555 | 3560 | 3560 | 3555 | 5725 |
| 447 | 20250225 | 113500 | 4478512135 | 3560 | 3565 | 3565 | 3560 | 819 |
| 448 | 20250225 | 113400 | 4475595980 | 3565 | 3560 | 3565 | 3560 | 2 |
| 449 | 20250225 | 113300 | 4475588855 | 3555 | 3560 | 3565 | 3555 | 1517 |
| 450 | 20250225 | 113200 | 4470187215 | 3565 | 3560 | 3565 | 3555 | 1182 |
| 451 | 20250225 | 113100 | 4465977105 | 3555 | 3555 | 3560 | 3555 | 780 |
| 452 | 20250225 | 113000 | 4463201805 | 3555 | 3565 | 3565 | 3555 | 556 |
| 453 | 20250225 | 112900 | 4461225175 | 3565 | 3555 | 3565 | 3555 | 299 |
| 454 | 20250225 | 112800 | 4460162155 | 3555 | 3560 | 3565 | 3555 | 4857 |
| 455 | 20250225 | 112700 | 4442881065 | 3565 | 3555 | 3570 | 3555 | 676 |
| 456 | 20250225 | 112600 | 4440471035 | 3555 | 3560 | 3560 | 3555 | 781 |
| 457 | 20250225 | 112500 | 4437693025 | 3555 | 3560 | 3560 | 3555 | 5118 |
| 458 | 20250225 | 112400 | 4419488520 | 3560 | 3560 | 3570 | 3560 | 3092 |
| 459 | 20250225 | 112300 | 4408480000 | 3560 | 3555 | 3570 | 3555 | 1636 |
| 460 | 20250225 | 112200 | 4402661155 | 3555 | 3560 | 3560 | 3555 | 2872 |
| 461 | 20250225 | 112100 | 4392447605 | 3560 | 3580 | 3580 | 3555 | 17795 |
| 462 | 20250225 | 112000 | 4328896895 | 3580 | 3580 | 3585 | 3580 | 2814 |
| 463 | 20250225 | 111900 | 4318822275 | 3585 | 3585 | 3585 | 3585 | 2216 |
| 464 | 20250225 | 111800 | 4310877915 | 3585 | 3585 | 3585 | 3585 | 2275 |
| 465 | 20250225 | 111700 | 4302722040 | 3585 | 3590 | 3590 | 3580 | 1491 |
| 466 | 20250225 | 111600 | 4297378310 | 3580 | 3610 | 3610 | 3580 | 16517 |
| 467 | 20250225 | 111500 | 4237933460 | 3615 | 3610 | 3615 | 3610 | 299 |
| 468 | 20250225 | 111400 | 4236853210 | 3610 | 3615 | 3615 | 3610 | 188 |
| 469 | 20250225 | 111300 | 4236174255 | 3615 | 3615 | 3615 | 3610 | 1264 |
| 470 | 20250225 | 111200 | 4231607495 | 3615 | 3615 | 3620 | 3610 | 783 |
| 471 | 20250225 | 111100 | 4228777595 | 3615 | 3605 | 3615 | 3605 | 1968 |
| 472 | 20250225 | 111000 | 4221671625 | 3605 | 3605 | 3610 | 3605 | 340 |
| 473 | 20250225 | 110900 | 4220445920 | 3605 | 3605 | 3605 | 3600 | 1683 |
| 474 | 20250225 | 110800 | 4214378830 | 3605 | 3610 | 3610 | 3605 | 849 |
| 475 | 20250225 | 110700 | 4211316605 | 3605 | 3610 | 3610 | 3605 | 815 |
| 476 | 20250225 | 110600 | 4208374505 | 3610 | 3610 | 3610 | 3610 | 3005 |
| 477 | 20250225 | 110500 | 4197526455 | 3605 | 3600 | 3605 | 3600 | 507 |
| 478 | 20250225 | 110400 | 4195698750 | 3600 | 3600 | 3605 | 3600 | 3421 |
| 479 | 20250225 | 110300 | 4183382545 | 3600 | 3610 | 3610 | 3600 | 6843 |
| 480 | 20250225 | 110200 | 4158747640 | 3610 | 3610 | 3610 | 3600 | 6451 |
| 481 | 20250225 | 110100 | 4135496275 | 3610 | 3615 | 3615 | 3610 | 4007 |
| 482 | 20250225 | 110000 | 4121027945 | 3615 | 3620 | 3620 | 3610 | 1539 |
| 483 | 20250225 | 105900 | 4115465095 | 3620 | 3625 | 3625 | 3620 | 1392 |
| 484 | 20250225 | 105800 | 4110426045 | 3625 | 3625 | 3625 | 3620 | 141 |
| 485 | 20250225 | 105700 | 4109915560 | 3625 | 3620 | 3625 | 3620 | 812 |
| 486 | 20250225 | 105600 | 4106976090 | 3620 | 3625 | 3625 | 3620 | 568 |
| 487 | 20250225 | 105500 | 4104919925 | 3620 | 3615 | 3620 | 3610 | 485 |
| 488 | 20250225 | 105400 | 4103166105 | 3620 | 3620 | 3625 | 3615 | 6386 |
| 489 | 20250225 | 105300 | 4080046950 | 3620 | 3620 | 3625 | 3605 | 9789 |
| 490 | 20250225 | 105200 | 4044633665 | 3630 | 3635 | 3635 | 3625 | 4917 |
| 491 | 20250225 | 105100 | 4026798950 | 3635 | 3635 | 3635 | 3635 | 386 |
| 492 | 20250225 | 105000 | 4025395840 | 3635 | 3635 | 3635 | 3635 | 679 |
| 493 | 20250225 | 104900 | 4022927675 | 3635 | 3635 | 3635 | 3635 | 330 |
| 494 | 20250225 | 104800 | 4021728125 | 3635 | 3630 | 3640 | 3630 | 221 |
| 495 | 20250225 | 104700 | 4020924540 | 3630 | 3640 | 3640 | 3630 | 7985 |
| 496 | 20250225 | 104600 | 3991916340 | 3640 | 3635 | 3640 | 3635 | 5893 |
| 497 | 20250225 | 104500 | 3970490230 | 3635 | 3635 | 3640 | 3635 | 2066 |
| 498 | 20250225 | 104400 | 3962979810 | 3635 | 3630 | 3635 | 3625 | 2417 |
| 499 | 20250225 | 104300 | 3954201220 | 3630 | 3645 | 3645 | 3630 | 14443 |
| 500 | 20250225 | 104200 | 3901696955 | 3645 | 3645 | 3645 | 3640 | 4001 |
| 501 | 20250225 | 104100 | 3887126480 | 3645 | 3650 | 3650 | 3645 | 2559 |
| 502 | 20250225 | 104000 | 3877795695 | 3645 | 3650 | 3660 | 3645 | 5764 |
| 503 | 20250225 | 103900 | 3856759165 | 3650 | 3665 | 3665 | 3650 | 1762 |
| 504 | 20250225 | 103800 | 3850320205 | 3655 | 3670 | 3670 | 3655 | 1149 |
| 505 | 20250225 | 103700 | 3846120415 | 3670 | 3670 | 3670 | 3655 | 3971 |
| 506 | 20250225 | 103600 | 3831580410 | 3670 | 3675 | 3675 | 3670 | 3107 |
| 507 | 20250225 | 103500 | 3820172350 | 3675 | 3675 | 3680 | 3675 | 6826 |
| 508 | 20250225 | 103400 | 3795083350 | 3680 | 3660 | 3685 | 3660 | 14483 |
| 509 | 20250225 | 103300 | 3741831815 | 3660 | 3670 | 3670 | 3660 | 1167 |
| 510 | 20250225 | 103200 | 3737555335 | 3670 | 3670 | 3680 | 3670 | 851 |
| 511 | 20250225 | 103100 | 3734426135 | 3675 | 3675 | 3680 | 3665 | 1342 |
| 512 | 20250225 | 103000 | 3729504105 | 3675 | 3670 | 3675 | 3670 | 464 |
| 513 | 20250225 | 102900 | 3727798955 | 3675 | 3670 | 3675 | 3660 | 1926 |
| 514 | 20250225 | 102800 | 3720737315 | 3670 | 3680 | 3680 | 3670 | 4861 |
| 515 | 20250225 | 102700 | 3702871990 | 3680 | 3675 | 3680 | 3675 | 949 |
| 516 | 20250225 | 102600 | 3699380370 | 3680 | 3680 | 3680 | 3675 | 787 |
| 517 | 20250225 | 102500 | 3696487460 | 3680 | 3680 | 3680 | 3675 | 2793 |
| 518 | 20250225 | 102400 | 3686219120 | 3675 | 3675 | 3685 | 3675 | 1817 |
| 519 | 20250225 | 102300 | 3679537780 | 3685 | 3700 | 3700 | 3675 | 15220 |
| 520 | 20250225 | 102200 | 3623405555 | 3695 | 3680 | 3695 | 3675 | 3802 |
| 521 | 20250225 | 102100 | 3609375130 | 3680 | 3665 | 3680 | 3665 | 5570 |
| 522 | 20250225 | 102000 | 3588908350 | 3665 | 3670 | 3670 | 3660 | 1692 |
| 523 | 20250225 | 101900 | 3582705435 | 3670 | 3660 | 3670 | 3655 | 1334 |
| 524 | 20250225 | 101800 | 3577815800 | 3660 | 3665 | 3670 | 3660 | 1038 |
| 525 | 20250225 | 101700 | 3574012495 | 3665 | 3660 | 3665 | 3660 | 701 |
| 526 | 20250225 | 101600 | 3571443440 | 3655 | 3665 | 3665 | 3650 | 3471 |
| 527 | 20250225 | 101500 | 3558762795 | 3665 | 3670 | 3670 | 3655 | 4717 |
| 528 | 20250225 | 101400 | 3541501440 | 3665 | 3695 | 3695 | 3665 | 41220 |
| 529 | 20250225 | 101300 | 3389729500 | 3695 | 3690 | 3700 | 3690 | 3313 |
| 530 | 20250225 | 101200 | 3377483850 | 3690 | 3685 | 3695 | 3685 | 2922 |
| 531 | 20250225 | 101100 | 3366700135 | 3680 | 3675 | 3685 | 3675 | 2314 |
| 532 | 20250225 | 101000 | 3358179710 | 3675 | 3685 | 3685 | 3675 | 3138 |
| 533 | 20250225 | 100900 | 3346627700 | 3685 | 3680 | 3695 | 3675 | 6835 |
| 534 | 20250225 | 100800 | 3321469270 | 3680 | 3690 | 3700 | 3680 | 11554 |
| 535 | 20250225 | 100700 | 3278802690 | 3690 | 3690 | 3690 | 3680 | 7982 |
| 536 | 20250225 | 100600 | 3249376795 | 3690 | 3680 | 3690 | 3675 | 4038 |
| 537 | 20250225 | 100500 | 3234516915 | 3675 | 3685 | 3685 | 3675 | 4437 |
| 538 | 20250225 | 100400 | 3218193680 | 3680 | 3680 | 3685 | 3675 | 4718 |
| 539 | 20250225 | 100300 | 3200835030 | 3680 | 3685 | 3685 | 3670 | 2341 |
| 540 | 20250225 | 100200 | 3192226950 | 3665 | 3670 | 3685 | 3665 | 8728 |
| 541 | 20250225 | 100100 | 3160204210 | 3670 | 3695 | 3695 | 3665 | 41163 |
| 542 | 20250225 | 100000 | 3008330315 | 3695 | 3680 | 3700 | 3680 | 17385 |
| 543 | 20250225 | 095900 | 2944195440 | 3670 | 3675 | 3685 | 3670 | 5628 |
| 544 | 20250225 | 095800 | 2923515995 | 3670 | 3655 | 3670 | 3650 | 3817 |
| 545 | 20250225 | 095700 | 2909554830 | 3660 | 3650 | 3660 | 3650 | 393 |
| 546 | 20250225 | 095600 | 2908116950 | 3650 | 3655 | 3660 | 3645 | 2319 |
| 547 | 20250225 | 095500 | 2899652755 | 3660 | 3645 | 3665 | 3640 | 4132 |
| 548 | 20250225 | 095400 | 2884588105 | 3640 | 3665 | 3665 | 3635 | 8668 |
| 549 | 20250225 | 095300 | 2852970925 | 3660 | 3690 | 3690 | 3660 | 5350 |
| 550 | 20250225 | 095200 | 2833297090 | 3685 | 3650 | 3690 | 3650 | 4018 |
| 551 | 20250225 | 095100 | 2818547300 | 3650 | 3640 | 3655 | 3635 | 2328 |
| 552 | 20250225 | 095000 | 2810072975 | 3640 | 3655 | 3665 | 3640 | 4250 |
| 553 | 20250225 | 094900 | 2794570540 | 3655 | 3635 | 3660 | 3635 | 2915 |
| 554 | 20250225 | 094800 | 2783908160 | 3655 | 3650 | 3655 | 3635 | 4718 |
| 555 | 20250225 | 094700 | 2766728800 | 3650 | 3670 | 3670 | 3650 | 2095 |
| 556 | 20250225 | 094600 | 2759064695 | 3670 | 3630 | 3670 | 3630 | 4764 |
| 557 | 20250225 | 094500 | 2741632775 | 3630 | 3645 | 3645 | 3600 | 24065 |
| 558 | 20250225 | 094400 | 2654550980 | 3645 | 3645 | 3665 | 3645 | 18800 |
| 559 | 20250225 | 094300 | 2585850260 | 3645 | 3655 | 3655 | 3640 | 5015 |
| 560 | 20250225 | 094200 | 2567557355 | 3650 | 3650 | 3675 | 3645 | 32049 |
| 561 | 20250225 | 094100 | 2450358850 | 3650 | 3675 | 3680 | 3650 | 13761 |
| 562 | 20250225 | 094000 | 2399880495 | 3680 | 3685 | 3710 | 3675 | 10235 |
| 563 | 20250225 | 093900 | 2362156450 | 3685 | 3710 | 3710 | 3680 | 5388 |
| 564 | 20250225 | 093800 | 2342296480 | 3710 | 3725 | 3725 | 3695 | 38425 |
| 565 | 20250225 | 093700 | 2199807705 | 3725 | 3705 | 3730 | 3685 | 35250 |
| 566 | 20250225 | 093600 | 2069143810 | 3710 | 3685 | 3710 | 3680 | 24269 |
| 567 | 20250225 | 093500 | 1979453930 | 3685 | 3660 | 3685 | 3660 | 11315 |
| 568 | 20250225 | 093400 | 1937850255 | 3665 | 3655 | 3680 | 3655 | 11420 |
| 569 | 20250225 | 093300 | 1895988185 | 3660 | 3660 | 3665 | 3635 | 14509 |
| 570 | 20250225 | 093200 | 1843027145 | 3660 | 3650 | 3680 | 3645 | 18247 |
| 571 | 20250225 | 093100 | 1776227540 | 3650 | 3655 | 3665 | 3635 | 12192 |
| 572 | 20250225 | 093000 | 1731703155 | 3660 | 3645 | 3660 | 3630 | 20294 |
| 573 | 20250225 | 092900 | 1657657250 | 3650 | 3600 | 3660 | 3595 | 12773 |
| 574 | 20250225 | 092800 | 1611249025 | 3595 | 3580 | 3595 | 3575 | 4430 |
| 575 | 20250225 | 092700 | 1595345700 | 3580 | 3535 | 3580 | 3530 | 13149 |
| 576 | 20250225 | 092600 | 1548617675 | 3535 | 3535 | 3535 | 3525 | 2975 |
| 577 | 20250225 | 092500 | 1538118010 | 3535 | 3535 | 3545 | 3535 | 2722 |
| 578 | 20250225 | 092400 | 1528487405 | 3535 | 3540 | 3550 | 3535 | 8463 |
| 579 | 20250225 | 092300 | 1498499450 | 3540 | 3545 | 3545 | 3525 | 4125 |
| 580 | 20250225 | 092200 | 1483935090 | 3535 | 3550 | 3560 | 3530 | 3568 |
| 581 | 20250225 | 092100 | 1471315045 | 3550 | 3535 | 3550 | 3520 | 3072 |
| 582 | 20250225 | 092000 | 1460462475 | 3550 | 3525 | 3550 | 3515 | 4921 |
| 583 | 20250225 | 091900 | 1443043110 | 3545 | 3515 | 3545 | 3510 | 2763 |
| 584 | 20250225 | 091800 | 1433280385 | 3510 | 3495 | 3515 | 3495 | 2339 |
| 585 | 20250225 | 091700 | 1425071435 | 3495 | 3500 | 3505 | 3490 | 8095 |
| 586 | 20250225 | 091600 | 1396762735 | 3485 | 3470 | 3505 | 3470 | 15122 |
| 587 | 20250225 | 091500 | 1344152135 | 3470 | 3530 | 3530 | 3470 | 32052 |
| 588 | 20250225 | 091400 | 1232069665 | 3530 | 3530 | 3540 | 3520 | 1932 |
| 589 | 20250225 | 091300 | 1225254470 | 3530 | 3520 | 3540 | 3510 | 9134 |
| 590 | 20250225 | 091200 | 1193013945 | 3520 | 3535 | 3535 | 3510 | 15746 |
| 591 | 20250225 | 091100 | 1137573205 | 3535 | 3550 | 3555 | 3525 | 5762 |
| 592 | 20250225 | 091000 | 1117141635 | 3545 | 3530 | 3555 | 3530 | 9031 |
| 593 | 20250225 | 090900 | 1085139695 | 3530 | 3490 | 3530 | 3485 | 7817 |
| 594 | 20250225 | 090800 | 1057728225 | 3490 | 3485 | 3545 | 3455 | 35387 |
| 595 | 20250225 | 090700 | 934068735 | 3500 | 3535 | 3540 | 3480 | 30427 |
| 596 | 20250225 | 090600 | 827371830 | 3540 | 3565 | 3580 | 3540 | 20031 |
| 597 | 20250225 | 090500 | 756119115 | 3565 | 3580 | 3595 | 3525 | 36724 |
| 598 | 20250225 | 090400 | 625317655 | 3580 | 3630 | 3635 | 3580 | 13709 |
| 599 | 20250225 | 090300 | 575925630 | 3640 | 3635 | 3650 | 3620 | 12379 |
| 600 | 20250225 | 090200 | 530911685 | 3650 | 3640 | 3655 | 3620 | 23662 |
| 601 | 20250225 | 090100 | 444848110 | 3630 | 3570 | 3690 | 3510 | 57127 |
| 602 | 20250225 | 090000 | 239185105 | 3570 | 3620 | 3625 | 3565 | 64244 |