30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 190000 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 13682 |
| 3 | 20250227 | 185900 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20250227 | 185800 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20250227 | 185700 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20250227 | 185600 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20250227 | 185500 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20250227 | 185400 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20250227 | 185300 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20250227 | 185200 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20250227 | 185100 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20250227 | 185000 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20250227 | 184900 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20250227 | 184800 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20250227 | 184700 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20250227 | 184600 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20250227 | 184500 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20250227 | 184400 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20250227 | 184300 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20250227 | 184200 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20250227 | 184100 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20250227 | 184000 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20250227 | 183900 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20250227 | 183800 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20250227 | 183700 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20250227 | 183600 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20250227 | 183500 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20250227 | 183400 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20250227 | 183300 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20250227 | 183200 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20250227 | 183100 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20250227 | 183000 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 13682 |
| 33 | 20250227 | 182900 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20250227 | 182800 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20250227 | 182700 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20250227 | 182600 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20250227 | 182500 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20250227 | 182400 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20250227 | 182300 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20250227 | 182200 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20250227 | 182100 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20250227 | 182000 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20250227 | 181900 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20250227 | 181800 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20250227 | 181700 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20250227 | 181600 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20250227 | 181500 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20250227 | 181400 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20250227 | 181300 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20250227 | 181200 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20250227 | 181100 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20250227 | 181000 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20250227 | 180900 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20250227 | 180800 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20250227 | 180700 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20250227 | 180600 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20250227 | 180500 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20250227 | 180400 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20250227 | 180300 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20250227 | 180200 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20250227 | 180100 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20250227 | 180000 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 13682 |
| 63 | 20250227 | 175900 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20250227 | 175800 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20250227 | 175700 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20250227 | 175600 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20250227 | 175500 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20250227 | 175400 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20250227 | 175300 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20250227 | 175200 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20250227 | 175100 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20250227 | 175000 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20250227 | 174900 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20250227 | 174800 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20250227 | 174700 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20250227 | 174600 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20250227 | 174500 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20250227 | 174400 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20250227 | 174300 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20250227 | 174200 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20250227 | 174100 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20250227 | 174000 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20250227 | 173900 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20250227 | 173800 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20250227 | 173700 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20250227 | 173600 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20250227 | 173500 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20250227 | 173400 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20250227 | 173300 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20250227 | 173200 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20250227 | 173100 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20250227 | 173000 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 13682 |
| 93 | 20250227 | 172900 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20250227 | 172800 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20250227 | 172700 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20250227 | 172600 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20250227 | 172500 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20250227 | 172400 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20250227 | 172300 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20250227 | 172200 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20250227 | 172100 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20250227 | 172000 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20250227 | 171900 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20250227 | 171800 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20250227 | 171700 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20250227 | 171600 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20250227 | 171500 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20250227 | 171400 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20250227 | 171300 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20250227 | 171200 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20250227 | 171100 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20250227 | 171000 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20250227 | 170900 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20250227 | 170800 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20250227 | 170700 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20250227 | 170600 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20250227 | 170500 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20250227 | 170400 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20250227 | 170300 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20250227 | 170200 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20250227 | 170100 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20250227 | 170000 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 13682 |
| 123 | 20250227 | 165900 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20250227 | 165800 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20250227 | 165700 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20250227 | 165600 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20250227 | 165500 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20250227 | 165400 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20250227 | 165300 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20250227 | 165200 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20250227 | 165100 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20250227 | 165000 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20250227 | 164900 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20250227 | 164800 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20250227 | 164700 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20250227 | 164600 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20250227 | 164500 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20250227 | 164400 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20250227 | 164300 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20250227 | 164200 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20250227 | 164100 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20250227 | 164000 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20250227 | 163900 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20250227 | 163800 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20250227 | 163700 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20250227 | 163600 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20250227 | 163500 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20250227 | 163400 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20250227 | 163300 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20250227 | 163200 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20250227 | 163100 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20250227 | 163000 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 13682 |
| 153 | 20250227 | 162900 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20250227 | 162800 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20250227 | 162700 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20250227 | 162600 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20250227 | 162500 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20250227 | 162400 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20250227 | 162300 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20250227 | 162200 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20250227 | 162100 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20250227 | 162000 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20250227 | 161900 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20250227 | 161800 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20250227 | 161700 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20250227 | 161600 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20250227 | 161500 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20250227 | 161400 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20250227 | 161300 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20250227 | 161200 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20250227 | 161100 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20250227 | 161000 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20250227 | 160900 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20250227 | 160800 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20250227 | 160700 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20250227 | 160600 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20250227 | 160500 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20250227 | 160400 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20250227 | 160300 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20250227 | 160200 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20250227 | 160100 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20250227 | 160000 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 13682 |
| 183 | 20250227 | 155900 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20250227 | 155800 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20250227 | 155700 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20250227 | 155600 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20250227 | 155500 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20250227 | 155400 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20250227 | 155300 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20250227 | 155200 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20250227 | 155100 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20250227 | 155000 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20250227 | 154900 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20250227 | 154800 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20250227 | 154700 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20250227 | 154600 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20250227 | 154500 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20250227 | 154400 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20250227 | 154300 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20250227 | 154200 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20250227 | 154100 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20250227 | 154000 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20250227 | 153900 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20250227 | 153800 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20250227 | 153700 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20250227 | 153600 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20250227 | 153500 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20250227 | 153400 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20250227 | 153300 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20250227 | 153200 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20250227 | 153100 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20250227 | 153000 | 2671694270 | 3310 | 3310 | 3310 | 3310 | 27364 |
| 213 | 20250227 | 152900 | 2626406850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20250227 | 152800 | 2626406850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20250227 | 152700 | 2626406850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20250227 | 152600 | 2626406850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20250227 | 152500 | 2626406850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20250227 | 152400 | 2626406850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20250227 | 152300 | 2626406850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20250227 | 152200 | 2626406850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20250227 | 152100 | 2626406850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20250227 | 152000 | 2626406850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20250227 | 151900 | 2626406850 | 3295 | 3300 | 3300 | 3290 | 117 |
| 224 | 20250227 | 151800 | 2626021360 | 3285 | 3295 | 3300 | 3285 | 2474 |
| 225 | 20250227 | 151700 | 2617883275 | 3295 | 3295 | 3300 | 3290 | 581 |
| 226 | 20250227 | 151600 | 2615969370 | 3295 | 3305 | 3305 | 3295 | 1652 |
| 227 | 20250227 | 151500 | 2610523415 | 3305 | 3305 | 3305 | 3300 | 985 |
| 228 | 20250227 | 151400 | 2607271150 | 3300 | 3305 | 3310 | 3300 | 3152 |
| 229 | 20250227 | 151300 | 2596849960 | 3305 | 3295 | 3305 | 3295 | 3312 |
| 230 | 20250227 | 151200 | 2585918390 | 3300 | 3300 | 3300 | 3295 | 611 |
| 231 | 20250227 | 151100 | 2583902730 | 3300 | 3300 | 3300 | 3295 | 708 |
| 232 | 20250227 | 151000 | 2581567620 | 3300 | 3295 | 3300 | 3295 | 1195 |
| 233 | 20250227 | 150900 | 2577624870 | 3295 | 3300 | 3300 | 3295 | 445 |
| 234 | 20250227 | 150800 | 2576156945 | 3300 | 3295 | 3300 | 3295 | 1262 |
| 235 | 20250227 | 150700 | 2571992355 | 3295 | 3295 | 3295 | 3295 | 22 |
| 236 | 20250227 | 150600 | 2571919865 | 3300 | 3300 | 3300 | 3300 | 100 |
| 237 | 20250227 | 150500 | 2571589865 | 3300 | 3300 | 3300 | 3300 | 373 |
| 238 | 20250227 | 150400 | 2570358965 | 3300 | 3295 | 3300 | 3295 | 449 |
| 239 | 20250227 | 150300 | 2568878235 | 3300 | 3300 | 3300 | 3300 | 301 |
| 240 | 20250227 | 150200 | 2567884935 | 3305 | 3300 | 3305 | 3300 | 1239 |
| 241 | 20250227 | 150100 | 2563795930 | 3300 | 3300 | 3300 | 3300 | 2425 |
| 242 | 20250227 | 150000 | 2555793430 | 3300 | 3295 | 3305 | 3290 | 3709 |
| 243 | 20250227 | 145900 | 2543561385 | 3290 | 3290 | 3290 | 3285 | 669 |
| 244 | 20250227 | 145800 | 2541360425 | 3290 | 3285 | 3290 | 3285 | 553 |
| 245 | 20250227 | 145700 | 2539543320 | 3285 | 3295 | 3295 | 3285 | 695 |
| 246 | 20250227 | 145600 | 2537257590 | 3295 | 3290 | 3295 | 3290 | 436 |
| 247 | 20250227 | 145500 | 2535823145 | 3275 | 3275 | 3290 | 3275 | 671 |
| 248 | 20250227 | 145400 | 2533622035 | 3270 | 3265 | 3290 | 3265 | 14599 |
| 249 | 20250227 | 145300 | 2485808045 | 3270 | 3270 | 3270 | 3270 | 10 |
| 250 | 20250227 | 145200 | 2485775345 | 3270 | 3270 | 3270 | 3270 | 10 |
| 251 | 20250227 | 145100 | 2485742645 | 3265 | 3265 | 3265 | 3265 | 650 |
| 252 | 20250227 | 145000 | 2483620395 | 3265 | 3270 | 3270 | 3265 | 300 |
| 253 | 20250227 | 144900 | 2482639405 | 3260 | 3270 | 3270 | 3260 | 11 |
| 254 | 20250227 | 144800 | 2482603445 | 3270 | 3270 | 3270 | 3270 | 21 |
| 255 | 20250227 | 144700 | 2482534775 | 3270 | 3265 | 3270 | 3255 | 970 |
| 256 | 20250227 | 144600 | 2479375265 | 3265 | 3270 | 3270 | 3265 | 1105 |
| 257 | 20250227 | 144500 | 2475763690 | 3270 | 3270 | 3270 | 3270 | 12 |
| 258 | 20250227 | 144400 | 2475724450 | 3270 | 3270 | 3270 | 3270 | 121 |
| 259 | 20250227 | 144300 | 2475328780 | 3270 | 3270 | 3270 | 3270 | 1027 |
| 260 | 20250227 | 144200 | 2471970490 | 3270 | 3270 | 3270 | 3270 | 721 |
| 261 | 20250227 | 144100 | 2469612820 | 3270 | 3260 | 3270 | 3260 | 1505 |
| 262 | 20250227 | 144000 | 2464699000 | 3260 | 3255 | 3260 | 3255 | 2278 |
| 263 | 20250227 | 143900 | 2457281310 | 3255 | 3250 | 3255 | 3250 | 41 |
| 264 | 20250227 | 143800 | 2457148055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20250227 | 143700 | 2457148055 | 3250 | 3250 | 3250 | 3250 | 118 |
| 266 | 20250227 | 143600 | 2456764555 | 3250 | 3250 | 3250 | 3250 | 315 |
| 267 | 20250227 | 143500 | 2455740805 | 3250 | 3250 | 3250 | 3250 | 278 |
| 268 | 20250227 | 143400 | 2454837305 | 3250 | 3250 | 3250 | 3250 | 6 |
| 269 | 20250227 | 143300 | 2454817805 | 3250 | 3255 | 3255 | 3250 | 293 |
| 270 | 20250227 | 143200 | 2453864555 | 3255 | 3255 | 3255 | 3255 | 464 |
| 271 | 20250227 | 143100 | 2452354235 | 3255 | 3250 | 3255 | 3250 | 3 |
| 272 | 20250227 | 143000 | 2452344480 | 3250 | 3255 | 3255 | 3250 | 2 |
| 273 | 20250227 | 142900 | 2452337975 | 3255 | 3255 | 3255 | 3255 | 0 |
| 274 | 20250227 | 142800 | 2452337975 | 3255 | 3240 | 3255 | 3240 | 1523 |
| 275 | 20250227 | 142700 | 2447392610 | 3260 | 3260 | 3260 | 3235 | 4002 |
| 276 | 20250227 | 142600 | 2434415640 | 3265 | 3265 | 3265 | 3265 | 1 |
| 277 | 20250227 | 142500 | 2434412375 | 3245 | 3265 | 3265 | 3245 | 2 |
| 278 | 20250227 | 142400 | 2434405865 | 3245 | 3245 | 3265 | 3245 | 7839 |
| 279 | 20250227 | 142300 | 2408947660 | 3245 | 3260 | 3260 | 3245 | 534 |
| 280 | 20250227 | 142200 | 2407214815 | 3245 | 3255 | 3255 | 3245 | 2320 |
| 281 | 20250227 | 142100 | 2399678400 | 3245 | 3245 | 3255 | 3245 | 324 |
| 282 | 20250227 | 142000 | 2398627010 | 3255 | 3255 | 3255 | 3255 | 11 |
| 283 | 20250227 | 141900 | 2398591205 | 3245 | 3260 | 3260 | 3245 | 101 |
| 284 | 20250227 | 141800 | 2398263445 | 3240 | 3245 | 3245 | 3240 | 189 |
| 285 | 20250227 | 141700 | 2397651005 | 3260 | 3260 | 3260 | 3260 | 30 |
| 286 | 20250227 | 141600 | 2397553205 | 3260 | 3260 | 3260 | 3260 | 1225 |
| 287 | 20250227 | 141500 | 2393559705 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20250227 | 141400 | 2393559705 | 3260 | 3260 | 3260 | 3260 | 200 |
| 289 | 20250227 | 141300 | 2392907705 | 3265 | 3265 | 3265 | 3265 | 0 |
| 290 | 20250227 | 141200 | 2392907705 | 3265 | 3260 | 3265 | 3245 | 436 |
| 291 | 20250227 | 141100 | 2391490090 | 3265 | 3260 | 3265 | 3260 | 1592 |
| 292 | 20250227 | 141000 | 2386292770 | 3265 | 3260 | 3265 | 3260 | 50 |
| 293 | 20250227 | 140900 | 2386129645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 294 | 20250227 | 140800 | 2386129645 | 3265 | 3265 | 3265 | 3265 | 12 |
| 295 | 20250227 | 140700 | 2386090465 | 3240 | 3255 | 3255 | 3240 | 2500 |
| 296 | 20250227 | 140600 | 2377971540 | 3260 | 3260 | 3260 | 3260 | 294 |
| 297 | 20250227 | 140500 | 2377013100 | 3260 | 3265 | 3265 | 3260 | 324 |
| 298 | 20250227 | 140400 | 2375956740 | 3265 | 3265 | 3265 | 3265 | 11 |
| 299 | 20250227 | 140300 | 2375920825 | 3260 | 3260 | 3260 | 3260 | 0 |
| 300 | 20250227 | 140200 | 2375920825 | 3260 | 3255 | 3260 | 3255 | 827 |
| 301 | 20250227 | 140100 | 2373224855 | 3260 | 3265 | 3265 | 3260 | 197 |
| 302 | 20250227 | 140000 | 2372581745 | 3260 | 3260 | 3265 | 3260 | 644 |
| 303 | 20250227 | 135900 | 2370480620 | 3260 | 3260 | 3260 | 3260 | 45 |
| 304 | 20250227 | 135800 | 2370333920 | 3265 | 3265 | 3265 | 3265 | 1 |
| 305 | 20250227 | 135700 | 2370330655 | 3260 | 3260 | 3260 | 3260 | 800 |
| 306 | 20250227 | 135600 | 2367722655 | 3260 | 3265 | 3265 | 3260 | 312 |
| 307 | 20250227 | 135500 | 2366705225 | 3265 | 3265 | 3265 | 3265 | 109 |
| 308 | 20250227 | 135400 | 2366349340 | 3260 | 3260 | 3260 | 3260 | 98 |
| 309 | 20250227 | 135300 | 2366029860 | 3260 | 3260 | 3260 | 3260 | 0 |
| 310 | 20250227 | 135200 | 2366029860 | 3260 | 3255 | 3260 | 3255 | 27 |
| 311 | 20250227 | 135100 | 2365941920 | 3260 | 3260 | 3265 | 3260 | 79 |
| 312 | 20250227 | 135000 | 2365684060 | 3265 | 3265 | 3265 | 3265 | 0 |
| 313 | 20250227 | 134900 | 2365684060 | 3265 | 3265 | 3265 | 3265 | 0 |
| 314 | 20250227 | 134800 | 2365684060 | 3265 | 3250 | 3265 | 3250 | 30 |
| 315 | 20250227 | 134700 | 2365586395 | 3265 | 3265 | 3265 | 3250 | 907 |
| 316 | 20250227 | 134600 | 2362638540 | 3265 | 3265 | 3265 | 3265 | 0 |
| 317 | 20250227 | 134500 | 2362638540 | 3265 | 3255 | 3265 | 3255 | 1700 |
| 318 | 20250227 | 134400 | 2357090040 | 3265 | 3270 | 3270 | 3260 | 57 |
| 319 | 20250227 | 134300 | 2356904155 | 3270 | 3255 | 3270 | 3255 | 91 |
| 320 | 20250227 | 134200 | 2356607935 | 3270 | 3270 | 3270 | 3270 | 3401 |
| 321 | 20250227 | 134100 | 2345486665 | 3270 | 3265 | 3270 | 3265 | 1728 |
| 322 | 20250227 | 134000 | 2339837950 | 3265 | 3250 | 3265 | 3250 | 701 |
| 323 | 20250227 | 133900 | 2337556160 | 3250 | 3250 | 3250 | 3250 | 560 |
| 324 | 20250227 | 133800 | 2335736160 | 3255 | 3255 | 3255 | 3255 | 303 |
| 325 | 20250227 | 133700 | 2334749895 | 3255 | 3265 | 3270 | 3255 | 6590 |
| 326 | 20250227 | 133600 | 2313245465 | 3265 | 3265 | 3265 | 3265 | 1 |
| 327 | 20250227 | 133500 | 2313242200 | 3265 | 3255 | 3265 | 3255 | 2752 |
| 328 | 20250227 | 133400 | 2304277475 | 3255 | 3245 | 3255 | 3240 | 5579 |
| 329 | 20250227 | 133300 | 2286178000 | 3255 | 3255 | 3255 | 3250 | 22 |
| 330 | 20250227 | 133200 | 2286106440 | 3250 | 3250 | 3250 | 3250 | 0 |
| 331 | 20250227 | 133100 | 2286106440 | 3250 | 3255 | 3255 | 3245 | 125 |
| 332 | 20250227 | 133000 | 2285700770 | 3250 | 3250 | 3250 | 3245 | 326 |
| 333 | 20250227 | 132900 | 2284642765 | 3260 | 3260 | 3260 | 3260 | 11 |
| 334 | 20250227 | 132800 | 2284606905 | 3260 | 3260 | 3260 | 3260 | 5 |
| 335 | 20250227 | 132700 | 2284590605 | 3260 | 3250 | 3260 | 3250 | 935 |
| 336 | 20250227 | 132600 | 2281551665 | 3250 | 3250 | 3250 | 3250 | 53 |
| 337 | 20250227 | 132500 | 2281379415 | 3255 | 3255 | 3255 | 3255 | 11 |
| 338 | 20250227 | 132400 | 2281343610 | 3250 | 3255 | 3255 | 3250 | 54 |
| 339 | 20250227 | 132300 | 2281167860 | 3255 | 3255 | 3255 | 3250 | 99 |
| 340 | 20250227 | 132200 | 2280845625 | 3250 | 3250 | 3250 | 3250 | 800 |
| 341 | 20250227 | 132100 | 2278245625 | 3250 | 3245 | 3250 | 3245 | 1602 |
| 342 | 20250227 | 132000 | 2273042070 | 3250 | 3250 | 3250 | 3250 | 0 |
| 343 | 20250227 | 131900 | 2273042070 | 3250 | 3250 | 3250 | 3250 | 1 |
| 344 | 20250227 | 131800 | 2273038820 | 3235 | 3250 | 3250 | 3235 | 3536 |
| 345 | 20250227 | 131700 | 2261596285 | 3250 | 3250 | 3250 | 3250 | 511 |
| 346 | 20250227 | 131600 | 2259935535 | 3250 | 3245 | 3250 | 3245 | 17 |
| 347 | 20250227 | 131500 | 2259880305 | 3245 | 3245 | 3245 | 3245 | 257 |
| 348 | 20250227 | 131400 | 2259046340 | 3250 | 3250 | 3250 | 3250 | 1321 |
| 349 | 20250227 | 131300 | 2254753090 | 3260 | 3260 | 3260 | 3260 | 73 |
| 350 | 20250227 | 131200 | 2254515110 | 3250 | 3250 | 3250 | 3250 | 673 |
| 351 | 20250227 | 131100 | 2252327860 | 3260 | 3255 | 3260 | 3255 | 1547 |
| 352 | 20250227 | 131000 | 2247289865 | 3260 | 3265 | 3265 | 3260 | 213 |
| 353 | 20250227 | 130900 | 2246595415 | 3265 | 3265 | 3265 | 3265 | 11 |
| 354 | 20250227 | 130800 | 2246559500 | 3260 | 3260 | 3260 | 3260 | 414 |
| 355 | 20250227 | 130700 | 2245209860 | 3260 | 3260 | 3260 | 3260 | 1014 |
| 356 | 20250227 | 130600 | 2241904220 | 3270 | 3270 | 3270 | 3270 | 75 |
| 357 | 20250227 | 130500 | 2241658970 | 3270 | 3270 | 3270 | 3260 | 940 |
| 358 | 20250227 | 130400 | 2238590340 | 3265 | 3270 | 3270 | 3265 | 1550 |
| 359 | 20250227 | 130300 | 2233522090 | 3270 | 3270 | 3275 | 3270 | 743 |
| 360 | 20250227 | 130200 | 2231092415 | 3270 | 3270 | 3270 | 3270 | 2800 |
| 361 | 20250227 | 130100 | 2221936415 | 3275 | 3275 | 3275 | 3275 | 666 |
| 362 | 20250227 | 130000 | 2219755265 | 3270 | 3275 | 3275 | 3270 | 748 |
| 363 | 20250227 | 125900 | 2217305715 | 3275 | 3275 | 3275 | 3275 | 1298 |
| 364 | 20250227 | 125800 | 2213054765 | 3280 | 3275 | 3280 | 3270 | 17 |
| 365 | 20250227 | 125700 | 2212999135 | 3280 | 3280 | 3280 | 3280 | 14 |
| 366 | 20250227 | 125600 | 2212953215 | 3280 | 3275 | 3280 | 3270 | 319 |
| 367 | 20250227 | 125500 | 2211908490 | 3280 | 3280 | 3280 | 3270 | 5113 |
| 368 | 20250227 | 125400 | 2195157095 | 3280 | 3280 | 3280 | 3280 | 401 |
| 369 | 20250227 | 125300 | 2193841815 | 3280 | 3275 | 3280 | 3275 | 74 |
| 370 | 20250227 | 125200 | 2193599110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 371 | 20250227 | 125100 | 2193599110 | 3280 | 3275 | 3280 | 3275 | 426 |
| 372 | 20250227 | 125000 | 2192203940 | 3275 | 3275 | 3275 | 3275 | 1517 |
| 373 | 20250227 | 124900 | 2187235765 | 3275 | 3275 | 3275 | 3275 | 1075 |
| 374 | 20250227 | 124800 | 2183715140 | 3275 | 3275 | 3275 | 3275 | 36 |
| 375 | 20250227 | 124700 | 2183597240 | 3275 | 3275 | 3275 | 3270 | 716 |
| 376 | 20250227 | 124600 | 2181253000 | 3280 | 3280 | 3280 | 3280 | 4 |
| 377 | 20250227 | 124500 | 2181239880 | 3275 | 3275 | 3275 | 3270 | 2224 |
| 378 | 20250227 | 124400 | 2173956380 | 3270 | 3270 | 3270 | 3270 | 829 |
| 379 | 20250227 | 124300 | 2171245550 | 3270 | 3270 | 3275 | 3270 | 1186 |
| 380 | 20250227 | 124200 | 2167367325 | 3270 | 3260 | 3275 | 3260 | 3064 |
| 381 | 20250227 | 124100 | 2157353830 | 3275 | 3270 | 3275 | 3260 | 865 |
| 382 | 20250227 | 124000 | 2154528590 | 3270 | 3270 | 3270 | 3270 | 574 |
| 383 | 20250227 | 123900 | 2152651610 | 3270 | 3270 | 3270 | 3270 | 500 |
| 384 | 20250227 | 123800 | 2151016610 | 3270 | 3270 | 3270 | 3270 | 50 |
| 385 | 20250227 | 123700 | 2150853110 | 3270 | 3265 | 3270 | 3265 | 5198 |
| 386 | 20250227 | 123600 | 2133869135 | 3265 | 3255 | 3265 | 3250 | 4665 |
| 387 | 20250227 | 123500 | 2118655795 | 3260 | 3260 | 3260 | 3260 | 17 |
| 388 | 20250227 | 123400 | 2118600375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 389 | 20250227 | 123300 | 2118600375 | 3260 | 3265 | 3265 | 3260 | 13 |
| 390 | 20250227 | 123200 | 2118557940 | 3265 | 3265 | 3265 | 3265 | 1 |
| 391 | 20250227 | 123100 | 2118554675 | 3265 | 3265 | 3265 | 3260 | 31 |
| 392 | 20250227 | 123000 | 2118453580 | 3265 | 3260 | 3265 | 3250 | 545 |
| 393 | 20250227 | 122900 | 2116679830 | 3260 | 3260 | 3260 | 3255 | 18 |
| 394 | 20250227 | 122800 | 2116621175 | 3260 | 3260 | 3260 | 3250 | 64 |
| 395 | 20250227 | 122700 | 2116412665 | 3265 | 3260 | 3265 | 3245 | 2093 |
| 396 | 20250227 | 122600 | 2109614870 | 3265 | 3265 | 3265 | 3265 | 0 |
| 397 | 20250227 | 122500 | 2109614870 | 3265 | 3265 | 3265 | 3265 | 3222 |
| 398 | 20250227 | 122400 | 2099095040 | 3265 | 3255 | 3265 | 3255 | 40 |
| 399 | 20250227 | 122300 | 2098964820 | 3255 | 3245 | 3255 | 3245 | 316 |
| 400 | 20250227 | 122200 | 2097938125 | 3240 | 3245 | 3245 | 3240 | 3036 |
| 401 | 20250227 | 122100 | 2088101475 | 3240 | 3235 | 3245 | 3235 | 153 |
| 402 | 20250227 | 122000 | 2087605770 | 3245 | 3240 | 3245 | 3240 | 210 |
| 403 | 20250227 | 121900 | 2086925365 | 3240 | 3240 | 3240 | 3240 | 202 |
| 404 | 20250227 | 121800 | 2086270885 | 3245 | 3245 | 3245 | 3245 | 11 |
| 405 | 20250227 | 121700 | 2086235190 | 3245 | 3240 | 3245 | 3240 | 148 |
| 406 | 20250227 | 121600 | 2085755665 | 3245 | 3245 | 3250 | 3245 | 1070 |
| 407 | 20250227 | 121500 | 2082282515 | 3245 | 3245 | 3245 | 3245 | 189 |
| 408 | 20250227 | 121400 | 2081669210 | 3245 | 3245 | 3245 | 3245 | 41 |
| 409 | 20250227 | 121300 | 2081536165 | 3250 | 3250 | 3250 | 3250 | 0 |
| 410 | 20250227 | 121200 | 2081536165 | 3250 | 3250 | 3250 | 3250 | 0 |
| 411 | 20250227 | 121100 | 2081536165 | 3250 | 3250 | 3250 | 3250 | 0 |
| 412 | 20250227 | 121000 | 2081536165 | 3250 | 3250 | 3250 | 3240 | 413 |
| 413 | 20250227 | 120900 | 2080197155 | 3250 | 3245 | 3250 | 3245 | 200 |
| 414 | 20250227 | 120800 | 2079547315 | 3250 | 3245 | 3250 | 3245 | 521 |
| 415 | 20250227 | 120700 | 2077856565 | 3245 | 3245 | 3245 | 3245 | 5 |
| 416 | 20250227 | 120600 | 2077840340 | 3245 | 3245 | 3255 | 3245 | 495 |
| 417 | 20250227 | 120500 | 2076234045 | 3245 | 3245 | 3245 | 3245 | 1 |
| 418 | 20250227 | 120400 | 2076230800 | 3245 | 3245 | 3245 | 3245 | 1 |
| 419 | 20250227 | 120300 | 2076227555 | 3220 | 3220 | 3220 | 3220 | 374 |
| 420 | 20250227 | 120200 | 2075023275 | 3245 | 3240 | 3245 | 3240 | 312 |
| 421 | 20250227 | 120100 | 2074012390 | 3240 | 3240 | 3240 | 3240 | 1264 |
| 422 | 20250227 | 120000 | 2069917030 | 3240 | 3240 | 3240 | 3240 | 0 |
| 423 | 20250227 | 115900 | 2069917030 | 3240 | 3250 | 3250 | 3200 | 13904 |
| 424 | 20250227 | 115800 | 2025225730 | 3250 | 3250 | 3250 | 3250 | 312 |
| 425 | 20250227 | 115700 | 2024211730 | 3250 | 3250 | 3250 | 3250 | 30 |
| 426 | 20250227 | 115600 | 2024114230 | 3250 | 3245 | 3250 | 3245 | 150 |
| 427 | 20250227 | 115500 | 2023627040 | 3245 | 3250 | 3255 | 3245 | 397 |
| 428 | 20250227 | 115400 | 2022338245 | 3255 | 3255 | 3255 | 3255 | 1461 |
| 429 | 20250227 | 115300 | 2017582690 | 3255 | 3255 | 3255 | 3255 | 1078 |
| 430 | 20250227 | 115200 | 2014073800 | 3250 | 3245 | 3250 | 3245 | 560 |
| 431 | 20250227 | 115100 | 2012253810 | 3245 | 3250 | 3250 | 3245 | 545 |
| 432 | 20250227 | 115000 | 2010482835 | 3250 | 3245 | 3250 | 3240 | 1577 |
| 433 | 20250227 | 114900 | 2005370650 | 3250 | 3265 | 3265 | 3250 | 756 |
| 434 | 20250227 | 114800 | 2002909405 | 3265 | 3275 | 3275 | 3255 | 5204 |
| 435 | 20250227 | 114700 | 1985920640 | 3270 | 3265 | 3270 | 3265 | 2695 |
| 436 | 20250227 | 114600 | 1977119115 | 3265 | 3265 | 3265 | 3260 | 1218 |
| 437 | 20250227 | 114500 | 1973142395 | 3265 | 3255 | 3265 | 3255 | 1427 |
| 438 | 20250227 | 114400 | 1968490490 | 3260 | 3250 | 3260 | 3250 | 1014 |
| 439 | 20250227 | 114300 | 1965185470 | 3255 | 3245 | 3255 | 3245 | 211 |
| 440 | 20250227 | 114200 | 1964500360 | 3245 | 3235 | 3245 | 3235 | 738 |
| 441 | 20250227 | 114100 | 1962109335 | 3245 | 3240 | 3245 | 3240 | 2989 |
| 442 | 20250227 | 114000 | 1952413070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 443 | 20250227 | 113900 | 1952413070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 444 | 20250227 | 113800 | 1952413070 | 3245 | 3245 | 3245 | 3245 | 16 |
| 445 | 20250227 | 113700 | 1952361150 | 3235 | 3245 | 3245 | 3235 | 2 |
| 446 | 20250227 | 113600 | 1952354670 | 3245 | 3245 | 3245 | 3245 | 0 |
| 447 | 20250227 | 113500 | 1952354670 | 3245 | 3245 | 3245 | 3225 | 52 |
| 448 | 20250227 | 113400 | 1952185950 | 3245 | 3245 | 3245 | 3245 | 11 |
| 449 | 20250227 | 113300 | 1952150255 | 3245 | 3245 | 3245 | 3225 | 621 |
| 450 | 20250227 | 113200 | 1950142480 | 3250 | 3250 | 3250 | 3250 | 340 |
| 451 | 20250227 | 113100 | 1949037480 | 3250 | 3245 | 3250 | 3245 | 495 |
| 452 | 20250227 | 113000 | 1947429205 | 3250 | 3250 | 3250 | 3250 | 13 |
| 453 | 20250227 | 112900 | 1947386955 | 3250 | 3250 | 3250 | 3245 | 214 |
| 454 | 20250227 | 112800 | 1946692510 | 3245 | 3245 | 3245 | 3245 | 1010 |
| 455 | 20250227 | 112700 | 1943415060 | 3245 | 3245 | 3245 | 3245 | 4 |
| 456 | 20250227 | 112600 | 1943402080 | 3245 | 3245 | 3245 | 3245 | 11 |
| 457 | 20250227 | 112500 | 1943366385 | 3245 | 3245 | 3245 | 3245 | 155 |
| 458 | 20250227 | 112400 | 1942863410 | 3230 | 3230 | 3230 | 3230 | 0 |
| 459 | 20250227 | 112300 | 1942863410 | 3230 | 3230 | 3230 | 3230 | 0 |
| 460 | 20250227 | 112200 | 1942863410 | 3230 | 3230 | 3240 | 3225 | 3087 |
| 461 | 20250227 | 112100 | 1932902290 | 3230 | 3225 | 3240 | 3225 | 1082 |
| 462 | 20250227 | 112000 | 1929407145 | 3225 | 3245 | 3245 | 3225 | 1119 |
| 463 | 20250227 | 111900 | 1925798090 | 3250 | 3250 | 3250 | 3220 | 2703 |
| 464 | 20250227 | 111800 | 1917071540 | 3245 | 3250 | 3250 | 3245 | 254 |
| 465 | 20250227 | 111700 | 1916247255 | 3255 | 3245 | 3255 | 3245 | 320 |
| 466 | 20250227 | 111600 | 1915206125 | 3255 | 3245 | 3255 | 3235 | 274 |
| 467 | 20250227 | 111500 | 1914317890 | 3250 | 3255 | 3255 | 3250 | 232 |
| 468 | 20250227 | 111400 | 1913563735 | 3260 | 3260 | 3260 | 3260 | 57 |
| 469 | 20250227 | 111300 | 1913377915 | 3260 | 3265 | 3265 | 3245 | 5418 |
| 470 | 20250227 | 111200 | 1895717950 | 3265 | 3260 | 3265 | 3255 | 475 |
| 471 | 20250227 | 111100 | 1894170355 | 3260 | 3270 | 3270 | 3260 | 2015 |
| 472 | 20250227 | 111000 | 1887596585 | 3280 | 3280 | 3285 | 3270 | 5950 |
| 473 | 20250227 | 110900 | 1868106700 | 3285 | 3270 | 3290 | 3265 | 4371 |
| 474 | 20250227 | 110800 | 1853787770 | 3270 | 3250 | 3270 | 3250 | 5281 |
| 475 | 20250227 | 110700 | 1836577510 | 3250 | 3245 | 3255 | 3245 | 7012 |
| 476 | 20250227 | 110600 | 1813788560 | 3245 | 3240 | 3245 | 3240 | 1571 |
| 477 | 20250227 | 110500 | 1808696310 | 3240 | 3240 | 3240 | 3240 | 10 |
| 478 | 20250227 | 110400 | 1808663910 | 3230 | 3230 | 3230 | 3230 | 361 |
| 479 | 20250227 | 110300 | 1807497880 | 3230 | 3235 | 3235 | 3230 | 31 |
| 480 | 20250227 | 110200 | 1807397600 | 3240 | 3240 | 3245 | 3235 | 700 |
| 481 | 20250227 | 110100 | 1805132395 | 3250 | 3250 | 3250 | 3240 | 1005 |
| 482 | 20250227 | 110000 | 1801875015 | 3250 | 3245 | 3250 | 3245 | 851 |
| 483 | 20250227 | 105900 | 1799113265 | 3245 | 3235 | 3245 | 3235 | 1168 |
| 484 | 20250227 | 105800 | 1795332540 | 3235 | 3235 | 3235 | 3235 | 1 |
| 485 | 20250227 | 105700 | 1795329305 | 3235 | 3235 | 3235 | 3235 | 100 |
| 486 | 20250227 | 105600 | 1795005805 | 3235 | 3235 | 3235 | 3215 | 2187 |
| 487 | 20250227 | 105500 | 1787957740 | 3235 | 3225 | 3235 | 3225 | 214 |
| 488 | 20250227 | 105400 | 1787267450 | 3215 | 3235 | 3235 | 3215 | 202 |
| 489 | 20250227 | 105300 | 1786617790 | 3230 | 3245 | 3245 | 3225 | 779 |
| 490 | 20250227 | 105200 | 1784101820 | 3230 | 3225 | 3245 | 3225 | 1249 |
| 491 | 20250227 | 105100 | 1780068925 | 3225 | 3215 | 3225 | 3215 | 8553 |
| 492 | 20250227 | 105000 | 1752571010 | 3215 | 3215 | 3215 | 3215 | 582 |
| 493 | 20250227 | 104900 | 1750699880 | 3205 | 3215 | 3220 | 3205 | 7154 |
| 494 | 20250227 | 104800 | 1727758190 | 3215 | 3220 | 3220 | 3210 | 11990 |
| 495 | 20250227 | 104700 | 1689260545 | 3220 | 3225 | 3225 | 3220 | 1403 |
| 496 | 20250227 | 104600 | 1684741800 | 3225 | 3225 | 3225 | 3225 | 2077 |
| 497 | 20250227 | 104500 | 1678043475 | 3220 | 3245 | 3245 | 3220 | 1552 |
| 498 | 20250227 | 104400 | 1673032195 | 3245 | 3240 | 3245 | 3235 | 619 |
| 499 | 20250227 | 104300 | 1671028940 | 3255 | 3250 | 3255 | 3250 | 195 |
| 500 | 20250227 | 104200 | 1670395025 | 3250 | 3255 | 3255 | 3240 | 1403 |
| 501 | 20250227 | 104100 | 1665848110 | 3255 | 3235 | 3255 | 3235 | 3647 |
| 502 | 20250227 | 104000 | 1653998325 | 3240 | 3240 | 3250 | 3240 | 10386 |
| 503 | 20250227 | 103900 | 1620321815 | 3240 | 3230 | 3240 | 3230 | 45 |
| 504 | 20250227 | 103800 | 1620176315 | 3230 | 3235 | 3235 | 3230 | 1312 |
| 505 | 20250227 | 103700 | 1615932445 | 3235 | 3235 | 3235 | 3235 | 15 |
| 506 | 20250227 | 103600 | 1615883920 | 3230 | 3245 | 3245 | 3230 | 931 |
| 507 | 20250227 | 103500 | 1612873335 | 3240 | 3245 | 3245 | 3240 | 358 |
| 508 | 20250227 | 103400 | 1611713345 | 3235 | 3230 | 3235 | 3230 | 447 |
| 509 | 20250227 | 103300 | 1610267580 | 3230 | 3225 | 3230 | 3225 | 686 |
| 510 | 20250227 | 103200 | 1608054000 | 3225 | 3240 | 3240 | 3225 | 3237 |
| 511 | 20250227 | 103100 | 1597595655 | 3250 | 3235 | 3250 | 3235 | 433 |
| 512 | 20250227 | 103000 | 1596191220 | 3235 | 3235 | 3240 | 3235 | 1746 |
| 513 | 20250227 | 102900 | 1590542845 | 3240 | 3245 | 3245 | 3240 | 239 |
| 514 | 20250227 | 102800 | 1589768305 | 3245 | 3235 | 3245 | 3235 | 533 |
| 515 | 20250227 | 102700 | 1588044030 | 3235 | 3245 | 3245 | 3230 | 382 |
| 516 | 20250227 | 102600 | 1586808940 | 3250 | 3245 | 3250 | 3230 | 1637 |
| 517 | 20250227 | 102500 | 1581492790 | 3235 | 3245 | 3245 | 3235 | 502 |
| 518 | 20250227 | 102400 | 1579865580 | 3245 | 3245 | 3245 | 3245 | 134 |
| 519 | 20250227 | 102300 | 1579430750 | 3250 | 3250 | 3250 | 3250 | 22 |
| 520 | 20250227 | 102200 | 1579359250 | 3255 | 3255 | 3255 | 3255 | 0 |
| 521 | 20250227 | 102100 | 1579359250 | 3255 | 3235 | 3255 | 3230 | 1050 |
| 522 | 20250227 | 102000 | 1575961000 | 3230 | 3250 | 3250 | 3230 | 773 |
| 523 | 20250227 | 101900 | 1573457135 | 3250 | 3260 | 3260 | 3250 | 451 |
| 524 | 20250227 | 101800 | 1571991275 | 3250 | 3260 | 3265 | 3250 | 785 |
| 525 | 20250227 | 101700 | 1569435210 | 3260 | 3265 | 3265 | 3260 | 61 |
| 526 | 20250227 | 101600 | 1569236320 | 3265 | 3270 | 3275 | 3260 | 6338 |
| 527 | 20250227 | 101500 | 1548516325 | 3275 | 3275 | 3280 | 3275 | 2533 |
| 528 | 20250227 | 101400 | 1540217980 | 3275 | 3265 | 3275 | 3265 | 4116 |
| 529 | 20250227 | 101300 | 1526744085 | 3265 | 3260 | 3275 | 3260 | 3014 |
| 530 | 20250227 | 101200 | 1516895625 | 3260 | 3250 | 3260 | 3245 | 1770 |
| 531 | 20250227 | 101100 | 1511140635 | 3250 | 3240 | 3250 | 3240 | 1517 |
| 532 | 20250227 | 101000 | 1506225435 | 3250 | 3250 | 3250 | 3245 | 1974 |
| 533 | 20250227 | 100900 | 1499819700 | 3260 | 3255 | 3260 | 3255 | 1619 |
| 534 | 20250227 | 100800 | 1494549805 | 3255 | 3245 | 3255 | 3230 | 987 |
| 535 | 20250227 | 100700 | 1491350245 | 3245 | 3225 | 3245 | 3225 | 1292 |
| 536 | 20250227 | 100600 | 1487175085 | 3220 | 3215 | 3220 | 3200 | 25628 |
| 537 | 20250227 | 100500 | 1405057180 | 3220 | 3235 | 3235 | 3220 | 1023 |
| 538 | 20250227 | 100400 | 1401763000 | 3235 | 3220 | 3235 | 3220 | 934 |
| 539 | 20250227 | 100300 | 1398755490 | 3235 | 3220 | 3235 | 3220 | 714 |
| 540 | 20250227 | 100200 | 1396456245 | 3215 | 3245 | 3245 | 3215 | 803 |
| 541 | 20250227 | 100100 | 1393874515 | 3235 | 3210 | 3235 | 3210 | 3713 |
| 542 | 20250227 | 100000 | 1381880235 | 3210 | 3255 | 3255 | 3210 | 3424 |
| 543 | 20250227 | 095900 | 1370831310 | 3260 | 3245 | 3260 | 3245 | 2794 |
| 544 | 20250227 | 095800 | 1361743045 | 3245 | 3225 | 3245 | 3225 | 2310 |
| 545 | 20250227 | 095700 | 1354290095 | 3220 | 3220 | 3220 | 3215 | 860 |
| 546 | 20250227 | 095600 | 1351521695 | 3220 | 3225 | 3225 | 3220 | 1638 |
| 547 | 20250227 | 095500 | 1346243470 | 3225 | 3215 | 3225 | 3215 | 266 |
| 548 | 20250227 | 095400 | 1345386830 | 3215 | 3210 | 3220 | 3210 | 1424 |
| 549 | 20250227 | 095300 | 1340813190 | 3210 | 3220 | 3225 | 3210 | 2386 |
| 550 | 20250227 | 095200 | 1333140720 | 3225 | 3220 | 3225 | 3220 | 907 |
| 551 | 20250227 | 095100 | 1330218600 | 3215 | 3230 | 3230 | 3215 | 3178 |
| 552 | 20250227 | 095000 | 1319972350 | 3230 | 3260 | 3260 | 3225 | 10795 |
| 553 | 20250227 | 094900 | 1285075135 | 3260 | 3245 | 3260 | 3245 | 280 |
| 554 | 20250227 | 094800 | 1284164780 | 3245 | 3260 | 3260 | 3245 | 2009 |
| 555 | 20250227 | 094700 | 1277639110 | 3270 | 3260 | 3270 | 3255 | 1759 |
| 556 | 20250227 | 094600 | 1271909425 | 3260 | 3255 | 3260 | 3230 | 4276 |
| 557 | 20250227 | 094500 | 1258071385 | 3255 | 3265 | 3275 | 3255 | 1137 |
| 558 | 20250227 | 094400 | 1254361185 | 3255 | 3250 | 3260 | 3250 | 1600 |
| 559 | 20250227 | 094300 | 1249153275 | 3250 | 3255 | 3260 | 3230 | 4920 |
| 560 | 20250227 | 094200 | 1233198765 | 3265 | 3260 | 3270 | 3250 | 6018 |
| 561 | 20250227 | 094100 | 1213620830 | 3275 | 3260 | 3275 | 3250 | 1417 |
| 562 | 20250227 | 094000 | 1209006870 | 3265 | 3295 | 3295 | 3265 | 8511 |
| 563 | 20250227 | 093900 | 1181162485 | 3285 | 3285 | 3285 | 3280 | 6771 |
| 564 | 20250227 | 093800 | 1158945260 | 3285 | 3290 | 3305 | 3280 | 6525 |
| 565 | 20250227 | 093700 | 1137458720 | 3295 | 3290 | 3295 | 3290 | 1927 |
| 566 | 20250227 | 093600 | 1131118840 | 3290 | 3275 | 3290 | 3275 | 401 |
| 567 | 20250227 | 093500 | 1129803705 | 3275 | 3285 | 3285 | 3275 | 2301 |
| 568 | 20250227 | 093400 | 1122267910 | 3275 | 3265 | 3285 | 3265 | 15101 |
| 569 | 20250227 | 093300 | 1072815550 | 3275 | 3260 | 3275 | 3260 | 459 |
| 570 | 20250227 | 093200 | 1071317210 | 3260 | 3250 | 3265 | 3245 | 1141 |
| 571 | 20250227 | 093100 | 1067604390 | 3245 | 3245 | 3245 | 3240 | 533 |
| 572 | 20250227 | 093000 | 1065874830 | 3250 | 3230 | 3270 | 3225 | 13904 |
| 573 | 20250227 | 092900 | 1020737425 | 3225 | 3230 | 3230 | 3215 | 18876 |
| 574 | 20250227 | 092800 | 959967670 | 3230 | 3250 | 3250 | 3230 | 3915 |
| 575 | 20250227 | 092700 | 947283130 | 3250 | 3265 | 3270 | 3230 | 5715 |
| 576 | 20250227 | 092600 | 928724915 | 3265 | 3270 | 3270 | 3250 | 398 |
| 577 | 20250227 | 092500 | 927427740 | 3270 | 3260 | 3270 | 3250 | 5821 |
| 578 | 20250227 | 092400 | 908494475 | 3260 | 3260 | 3260 | 3260 | 668 |
| 579 | 20250227 | 092300 | 906316795 | 3260 | 3260 | 3270 | 3260 | 3463 |
| 580 | 20250227 | 092200 | 895027385 | 3260 | 3270 | 3270 | 3255 | 1991 |
| 581 | 20250227 | 092100 | 888521295 | 3270 | 3275 | 3275 | 3255 | 455 |
| 582 | 20250227 | 092000 | 887036075 | 3255 | 3255 | 3255 | 3250 | 2786 |
| 583 | 20250227 | 091900 | 877970260 | 3275 | 3255 | 3275 | 3255 | 4813 |
| 584 | 20250227 | 091800 | 862298250 | 3265 | 3255 | 3265 | 3200 | 21474 |
| 585 | 20250227 | 091700 | 792900835 | 3255 | 3275 | 3275 | 3250 | 1271 |
| 586 | 20250227 | 091600 | 788750995 | 3265 | 3275 | 3275 | 3265 | 5026 |
| 587 | 20250227 | 091500 | 772337200 | 3275 | 3275 | 3275 | 3240 | 3650 |
| 588 | 20250227 | 091400 | 760413600 | 3265 | 3275 | 3285 | 3235 | 12881 |
| 589 | 20250227 | 091300 | 718398145 | 3275 | 3310 | 3310 | 3275 | 12951 |
| 590 | 20250227 | 091200 | 675734040 | 3305 | 3310 | 3310 | 3305 | 2775 |
| 591 | 20250227 | 091100 | 666557115 | 3310 | 3315 | 3330 | 3310 | 2594 |
| 592 | 20250227 | 091000 | 657942275 | 3315 | 3320 | 3330 | 3315 | 5913 |
| 593 | 20250227 | 090900 | 638326285 | 3330 | 3335 | 3345 | 3325 | 8013 |
| 594 | 20250227 | 090800 | 611610115 | 3345 | 3350 | 3360 | 3335 | 14498 |
| 595 | 20250227 | 090700 | 563043485 | 3345 | 3360 | 3370 | 3345 | 24169 |
| 596 | 20250227 | 090600 | 481887630 | 3355 | 3355 | 3375 | 3340 | 11275 |
| 597 | 20250227 | 090500 | 444037785 | 3360 | 3310 | 3360 | 3275 | 25876 |
| 598 | 20250227 | 090400 | 357822930 | 3310 | 3320 | 3325 | 3245 | 15891 |
| 599 | 20250227 | 090300 | 305431990 | 3320 | 3290 | 3335 | 3285 | 13900 |
| 600 | 20250227 | 090200 | 259350305 | 3290 | 3245 | 3290 | 3235 | 25872 |
| 601 | 20250227 | 090100 | 175008980 | 3250 | 3215 | 3250 | 3215 | 10791 |
| 602 | 20250227 | 090000 | 140187500 | 3215 | 3205 | 3235 | 3200 | 42894 |