30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 190000 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 8972 |
| 3 | 20250319 | 185900 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20250319 | 185800 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20250319 | 185700 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20250319 | 185600 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20250319 | 185500 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20250319 | 185400 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20250319 | 185300 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20250319 | 185200 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20250319 | 185100 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20250319 | 185000 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20250319 | 184900 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20250319 | 184800 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20250319 | 184700 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20250319 | 184600 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20250319 | 184500 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20250319 | 184400 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20250319 | 184300 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20250319 | 184200 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20250319 | 184100 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20250319 | 184000 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20250319 | 183900 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20250319 | 183800 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20250319 | 183700 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20250319 | 183600 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20250319 | 183500 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20250319 | 183400 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20250319 | 183300 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20250319 | 183200 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20250319 | 183100 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20250319 | 183000 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 8972 |
| 33 | 20250319 | 182900 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20250319 | 182800 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20250319 | 182700 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20250319 | 182600 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20250319 | 182500 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20250319 | 182400 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20250319 | 182300 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20250319 | 182200 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20250319 | 182100 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20250319 | 182000 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20250319 | 181900 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20250319 | 181800 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20250319 | 181700 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20250319 | 181600 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20250319 | 181500 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20250319 | 181400 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20250319 | 181300 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20250319 | 181200 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20250319 | 181100 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20250319 | 181000 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20250319 | 180900 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20250319 | 180800 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20250319 | 180700 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20250319 | 180600 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20250319 | 180500 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20250319 | 180400 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20250319 | 180300 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20250319 | 180200 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20250319 | 180100 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20250319 | 180000 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 8972 |
| 63 | 20250319 | 175900 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20250319 | 175800 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20250319 | 175700 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20250319 | 175600 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20250319 | 175500 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20250319 | 175400 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20250319 | 175300 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20250319 | 175200 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20250319 | 175100 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20250319 | 175000 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20250319 | 174900 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20250319 | 174800 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20250319 | 174700 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20250319 | 174600 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20250319 | 174500 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20250319 | 174400 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20250319 | 174300 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20250319 | 174200 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20250319 | 174100 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20250319 | 174000 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20250319 | 173900 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20250319 | 173800 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20250319 | 173700 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20250319 | 173600 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20250319 | 173500 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20250319 | 173400 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20250319 | 173300 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20250319 | 173200 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20250319 | 173100 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20250319 | 173000 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 8972 |
| 93 | 20250319 | 172900 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20250319 | 172800 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20250319 | 172700 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20250319 | 172600 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20250319 | 172500 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20250319 | 172400 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20250319 | 172300 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20250319 | 172200 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20250319 | 172100 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20250319 | 172000 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20250319 | 171900 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20250319 | 171800 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20250319 | 171700 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20250319 | 171600 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20250319 | 171500 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20250319 | 171400 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20250319 | 171300 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20250319 | 171200 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20250319 | 171100 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20250319 | 171000 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20250319 | 170900 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20250319 | 170800 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20250319 | 170700 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20250319 | 170600 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20250319 | 170500 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20250319 | 170400 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20250319 | 170300 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20250319 | 170200 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20250319 | 170100 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20250319 | 170000 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 8972 |
| 123 | 20250319 | 165900 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20250319 | 165800 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20250319 | 165700 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20250319 | 165600 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20250319 | 165500 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20250319 | 165400 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20250319 | 165300 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20250319 | 165200 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20250319 | 165100 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20250319 | 165000 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20250319 | 164900 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20250319 | 164800 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20250319 | 164700 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20250319 | 164600 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20250319 | 164500 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20250319 | 164400 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20250319 | 164300 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20250319 | 164200 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20250319 | 164100 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20250319 | 164000 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20250319 | 163900 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20250319 | 163800 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20250319 | 163700 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20250319 | 163600 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20250319 | 163500 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20250319 | 163400 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20250319 | 163300 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20250319 | 163200 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20250319 | 163100 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20250319 | 163000 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 8972 |
| 153 | 20250319 | 162900 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20250319 | 162800 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20250319 | 162700 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20250319 | 162600 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20250319 | 162500 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20250319 | 162400 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20250319 | 162300 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20250319 | 162200 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20250319 | 162100 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20250319 | 162000 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20250319 | 161900 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20250319 | 161800 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20250319 | 161700 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20250319 | 161600 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20250319 | 161500 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20250319 | 161400 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20250319 | 161300 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20250319 | 161200 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20250319 | 161100 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20250319 | 161000 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20250319 | 160900 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20250319 | 160800 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20250319 | 160700 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20250319 | 160600 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20250319 | 160500 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20250319 | 160400 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20250319 | 160300 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20250319 | 160200 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20250319 | 160100 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20250319 | 160000 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 8972 |
| 183 | 20250319 | 155900 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20250319 | 155800 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20250319 | 155700 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20250319 | 155600 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20250319 | 155500 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20250319 | 155400 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20250319 | 155300 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20250319 | 155200 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20250319 | 155100 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20250319 | 155000 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20250319 | 154900 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20250319 | 154800 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20250319 | 154700 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20250319 | 154600 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20250319 | 154500 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20250319 | 154400 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20250319 | 154300 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20250319 | 154200 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20250319 | 154100 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20250319 | 154000 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20250319 | 153900 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20250319 | 153800 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20250319 | 153700 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20250319 | 153600 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20250319 | 153500 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20250319 | 153400 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20250319 | 153300 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20250319 | 153200 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20250319 | 153100 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20250319 | 153000 | 6645483366 | 3495 | 3495 | 3495 | 3495 | 17944 |
| 213 | 20250319 | 152900 | 6614126226 | 3492 | 3492 | 3492 | 3492 | 0 |
| 214 | 20250319 | 152800 | 6614126226 | 3492 | 3492 | 3492 | 3492 | 0 |
| 215 | 20250319 | 152700 | 6614126226 | 3492 | 3492 | 3492 | 3492 | 0 |
| 216 | 20250319 | 152600 | 6614126226 | 3492 | 3492 | 3492 | 3492 | 0 |
| 217 | 20250319 | 152500 | 6614126226 | 3492 | 3492 | 3492 | 3492 | 0 |
| 218 | 20250319 | 152400 | 6614126226 | 3492 | 3492 | 3492 | 3492 | 0 |
| 219 | 20250319 | 152300 | 6614126226 | 3492 | 3492 | 3492 | 3492 | 0 |
| 220 | 20250319 | 152200 | 6614126226 | 3492 | 3492 | 3492 | 3492 | 0 |
| 221 | 20250319 | 152100 | 6614126226 | 3492 | 3492 | 3492 | 3492 | 0 |
| 222 | 20250319 | 152000 | 6614126226 | 3492 | 3492 | 3492 | 3492 | 0 |
| 223 | 20250319 | 151900 | 6614126226 | 3492 | 3495 | 3497 | 3490 | 3664 |
| 224 | 20250319 | 151800 | 6601322985 | 3495 | 3490 | 3500 | 3485 | 8485 |
| 225 | 20250319 | 151700 | 6571685250 | 3490 | 3495 | 3495 | 3490 | 3943 |
| 226 | 20250319 | 151600 | 6557922429 | 3495 | 3490 | 3500 | 3490 | 4023 |
| 227 | 20250319 | 151500 | 6543847824 | 3495 | 3495 | 3500 | 3495 | 2011 |
| 228 | 20250319 | 151400 | 6536818414 | 3495 | 3495 | 3500 | 3490 | 2862 |
| 229 | 20250319 | 151300 | 6526816044 | 3495 | 3500 | 3505 | 3495 | 30576 |
| 230 | 20250319 | 151200 | 6419810641 | 3500 | 3500 | 3505 | 3500 | 9683 |
| 231 | 20250319 | 151100 | 6385908906 | 3500 | 3510 | 3510 | 3500 | 3591 |
| 232 | 20250319 | 151000 | 6373334311 | 3510 | 3505 | 3510 | 3500 | 10525 |
| 233 | 20250319 | 150900 | 6336475936 | 3500 | 3510 | 3510 | 3500 | 1993 |
| 234 | 20250319 | 150800 | 6329496621 | 3500 | 3515 | 3525 | 3500 | 5368 |
| 235 | 20250319 | 150700 | 6310656491 | 3515 | 3510 | 3515 | 3510 | 733 |
| 236 | 20250319 | 150600 | 6308083611 | 3510 | 3505 | 3510 | 3505 | 4005 |
| 237 | 20250319 | 150500 | 6294044256 | 3515 | 3510 | 3515 | 3505 | 36383 |
| 238 | 20250319 | 150400 | 6166478356 | 3510 | 3520 | 3525 | 3510 | 2312 |
| 239 | 20250319 | 150300 | 6158351266 | 3520 | 3510 | 3520 | 3510 | 2189 |
| 240 | 20250319 | 150200 | 6150657841 | 3520 | 3515 | 3520 | 3505 | 8032 |
| 241 | 20250319 | 150100 | 6122478630 | 3510 | 3525 | 3525 | 3510 | 10945 |
| 242 | 20250319 | 150000 | 6084035955 | 3515 | 3525 | 3525 | 3515 | 4876 |
| 243 | 20250319 | 145900 | 6066885575 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20250319 | 145800 | 6066885575 | 3520 | 3520 | 3522 | 3520 | 220 |
| 245 | 20250319 | 145700 | 6066111155 | 3520 | 3515 | 3520 | 3510 | 1444 |
| 246 | 20250319 | 145600 | 6061038250 | 3520 | 3515 | 3520 | 3510 | 1052 |
| 247 | 20250319 | 145500 | 6057345695 | 3520 | 3520 | 3520 | 3510 | 1096 |
| 248 | 20250319 | 145400 | 6053490175 | 3520 | 3510 | 3520 | 3510 | 633 |
| 249 | 20250319 | 145300 | 6051267015 | 3510 | 3510 | 3515 | 3510 | 4507 |
| 250 | 20250319 | 145200 | 6035447410 | 3507 | 3515 | 3515 | 3505 | 8170 |
| 251 | 20250319 | 145100 | 6006793383 | 3520 | 3520 | 3520 | 3510 | 1402 |
| 252 | 20250319 | 145000 | 6001866093 | 3525 | 3515 | 3525 | 3515 | 2814 |
| 253 | 20250319 | 144900 | 5991971218 | 3515 | 3512 | 3515 | 3510 | 751 |
| 254 | 20250319 | 144800 | 5989331833 | 3517 | 3525 | 3525 | 3510 | 4840 |
| 255 | 20250319 | 144700 | 5972338078 | 3525 | 3525 | 3525 | 3515 | 856 |
| 256 | 20250319 | 144600 | 5969324678 | 3525 | 3520 | 3525 | 3510 | 1637 |
| 257 | 20250319 | 144500 | 5963574713 | 3540 | 3520 | 3540 | 3515 | 10506 |
| 258 | 20250319 | 144400 | 5926391718 | 3520 | 3530 | 3545 | 3515 | 14477 |
| 259 | 20250319 | 144300 | 5875307958 | 3530 | 3520 | 3530 | 3520 | 920 |
| 260 | 20250319 | 144200 | 5872061948 | 3520 | 3530 | 3530 | 3520 | 9012 |
| 261 | 20250319 | 144100 | 5840293548 | 3530 | 3530 | 3530 | 3530 | 71 |
| 262 | 20250319 | 144000 | 5840042918 | 3550 | 3525 | 3550 | 3525 | 361 |
| 263 | 20250319 | 143900 | 5838768513 | 3525 | 3527 | 3527 | 3525 | 2962 |
| 264 | 20250319 | 143800 | 5828327451 | 3530 | 3530 | 3530 | 3525 | 1222 |
| 265 | 20250319 | 143700 | 5824019879 | 3530 | 3530 | 3530 | 3530 | 116 |
| 266 | 20250319 | 143600 | 5823610399 | 3530 | 3530 | 3535 | 3530 | 568 |
| 267 | 20250319 | 143500 | 5821605349 | 3530 | 3535 | 3540 | 3525 | 6647 |
| 268 | 20250319 | 143400 | 5798142978 | 3535 | 3535 | 3540 | 3535 | 2091 |
| 269 | 20250319 | 143300 | 5790749993 | 3540 | 3550 | 3550 | 3540 | 2272 |
| 270 | 20250319 | 143200 | 5782696643 | 3547 | 3540 | 3550 | 3540 | 7593 |
| 271 | 20250319 | 143100 | 5755807075 | 3540 | 3530 | 3540 | 3530 | 4493 |
| 272 | 20250319 | 143000 | 5739942475 | 3530 | 3530 | 3530 | 3530 | 27 |
| 273 | 20250319 | 142900 | 5739847165 | 3530 | 3525 | 3530 | 3525 | 3669 |
| 274 | 20250319 | 142800 | 5726906160 | 3530 | 3530 | 3530 | 3525 | 340 |
| 275 | 20250319 | 142700 | 5725707050 | 3525 | 3530 | 3530 | 3525 | 1029 |
| 276 | 20250319 | 142600 | 5722078820 | 3530 | 3525 | 3530 | 3525 | 2969 |
| 277 | 20250319 | 142500 | 5711611570 | 3530 | 3530 | 3532 | 3530 | 6403 |
| 278 | 20250319 | 142400 | 5689008960 | 3535 | 3535 | 3535 | 3530 | 1172 |
| 279 | 20250319 | 142300 | 5684867500 | 3535 | 3540 | 3540 | 3535 | 2746 |
| 280 | 20250319 | 142200 | 5675152945 | 3540 | 3535 | 3540 | 3530 | 162 |
| 281 | 20250319 | 142100 | 5674580335 | 3535 | 3535 | 3535 | 3535 | 241 |
| 282 | 20250319 | 142000 | 5673728400 | 3540 | 3535 | 3540 | 3530 | 1188 |
| 283 | 20250319 | 141900 | 5669531195 | 3535 | 3535 | 3535 | 3535 | 848 |
| 284 | 20250319 | 141800 | 5666533515 | 3535 | 3535 | 3535 | 3535 | 1346 |
| 285 | 20250319 | 141700 | 5661775405 | 3535 | 3540 | 3540 | 3530 | 1296 |
| 286 | 20250319 | 141600 | 5657194245 | 3540 | 3540 | 3540 | 3530 | 3664 |
| 287 | 20250319 | 141500 | 5644235150 | 3535 | 3540 | 3540 | 3535 | 566 |
| 288 | 20250319 | 141400 | 5642233210 | 3535 | 3540 | 3540 | 3535 | 327 |
| 289 | 20250319 | 141300 | 5641076635 | 3540 | 3540 | 3545 | 3535 | 628 |
| 290 | 20250319 | 141200 | 5638855520 | 3545 | 3535 | 3545 | 3535 | 2082 |
| 291 | 20250319 | 141100 | 5631485775 | 3535 | 3525 | 3535 | 3525 | 3307 |
| 292 | 20250319 | 141000 | 5619795540 | 3535 | 3530 | 3535 | 3530 | 1003 |
| 293 | 20250319 | 140900 | 5616254935 | 3530 | 3530 | 3530 | 3530 | 567 |
| 294 | 20250319 | 140800 | 5614253425 | 3520 | 3520 | 3530 | 3520 | 2181 |
| 295 | 20250319 | 140700 | 5606559165 | 3530 | 3520 | 3530 | 3520 | 3159 |
| 296 | 20250319 | 140600 | 5595434475 | 3520 | 3520 | 3520 | 3520 | 1790 |
| 297 | 20250319 | 140500 | 5589133675 | 3520 | 3520 | 3530 | 3520 | 255 |
| 298 | 20250319 | 140400 | 5588235295 | 3520 | 3530 | 3530 | 3520 | 943 |
| 299 | 20250319 | 140300 | 5584910215 | 3520 | 3530 | 3530 | 3520 | 2470 |
| 300 | 20250319 | 140200 | 5576207970 | 3535 | 3535 | 3535 | 3535 | 2 |
| 301 | 20250319 | 140100 | 5576200900 | 3535 | 3530 | 3535 | 3530 | 972 |
| 302 | 20250319 | 140000 | 5572769730 | 3540 | 3540 | 3540 | 3530 | 336 |
| 303 | 20250319 | 135900 | 5571582620 | 3540 | 3535 | 3550 | 3535 | 1403 |
| 304 | 20250319 | 135800 | 5566608255 | 3535 | 3535 | 3535 | 3520 | 3541 |
| 305 | 20250319 | 135700 | 5554107875 | 3535 | 3535 | 3535 | 3535 | 436 |
| 306 | 20250319 | 135600 | 5552566615 | 3535 | 3535 | 3540 | 3530 | 1144 |
| 307 | 20250319 | 135500 | 5548520125 | 3535 | 3535 | 3535 | 3530 | 2389 |
| 308 | 20250319 | 135400 | 5540086520 | 3530 | 3535 | 3535 | 3530 | 195 |
| 309 | 20250319 | 135300 | 5539397210 | 3535 | 3535 | 3535 | 3525 | 1850 |
| 310 | 20250319 | 135200 | 5532869960 | 3535 | 3535 | 3535 | 3535 | 476 |
| 311 | 20250319 | 135100 | 5531187300 | 3545 | 3545 | 3545 | 3545 | 1097 |
| 312 | 20250319 | 135000 | 5527298435 | 3545 | 3530 | 3545 | 3527 | 2129 |
| 313 | 20250319 | 134900 | 5519775985 | 3525 | 3530 | 3532 | 3525 | 1028 |
| 314 | 20250319 | 134800 | 5516147268 | 3530 | 3530 | 3530 | 3525 | 1245 |
| 315 | 20250319 | 134700 | 5511753058 | 3530 | 3530 | 3530 | 3525 | 573 |
| 316 | 20250319 | 134600 | 5509732568 | 3530 | 3530 | 3530 | 3530 | 316 |
| 317 | 20250319 | 134500 | 5508617088 | 3535 | 3535 | 3535 | 3535 | 71 |
| 318 | 20250319 | 134400 | 5508366103 | 3535 | 3530 | 3540 | 3530 | 942 |
| 319 | 20250319 | 134300 | 5505034368 | 3520 | 3535 | 3540 | 3520 | 1936 |
| 320 | 20250319 | 134200 | 5498203663 | 3540 | 3535 | 3540 | 3530 | 1692 |
| 321 | 20250319 | 134100 | 5492222318 | 3540 | 3540 | 3540 | 3535 | 1569 |
| 322 | 20250319 | 134000 | 5486673238 | 3540 | 3540 | 3545 | 3535 | 881 |
| 323 | 20250319 | 133900 | 5483554748 | 3540 | 3535 | 3540 | 3535 | 132 |
| 324 | 20250319 | 133800 | 5483087573 | 3535 | 3535 | 3540 | 3530 | 640 |
| 325 | 20250319 | 133700 | 5480825433 | 3535 | 3540 | 3540 | 3530 | 123 |
| 326 | 20250319 | 133600 | 5480390796 | 3540 | 3540 | 3545 | 3540 | 345 |
| 327 | 20250319 | 133500 | 5479169471 | 3540 | 3540 | 3540 | 3540 | 922 |
| 328 | 20250319 | 133400 | 5475905591 | 3540 | 3540 | 3540 | 3540 | 2 |
| 329 | 20250319 | 133300 | 5475898511 | 3530 | 3540 | 3540 | 3530 | 1893 |
| 330 | 20250319 | 133200 | 5469215291 | 3530 | 3530 | 3530 | 3530 | 53 |
| 331 | 20250319 | 133100 | 5469028201 | 3530 | 3545 | 3545 | 3530 | 1687 |
| 332 | 20250319 | 133000 | 5463052361 | 3545 | 3520 | 3545 | 3520 | 2961 |
| 333 | 20250319 | 132900 | 5452607496 | 3520 | 3520 | 3520 | 3520 | 5835 |
| 334 | 20250319 | 132800 | 5432068296 | 3520 | 3530 | 3530 | 3520 | 381 |
| 335 | 20250319 | 132700 | 5430727121 | 3530 | 3520 | 3530 | 3520 | 39 |
| 336 | 20250319 | 132600 | 5430589761 | 3520 | 3520 | 3530 | 3520 | 105 |
| 337 | 20250319 | 132500 | 5430220051 | 3520 | 3520 | 3520 | 3515 | 2195 |
| 338 | 20250319 | 132400 | 5422499891 | 3525 | 3540 | 3540 | 3525 | 497 |
| 339 | 20250319 | 132300 | 5420747951 | 3540 | 3530 | 3540 | 3530 | 3406 |
| 340 | 20250319 | 132200 | 5408708071 | 3530 | 3530 | 3530 | 3525 | 1005 |
| 341 | 20250319 | 132100 | 5405160921 | 3530 | 3540 | 3540 | 3530 | 371 |
| 342 | 20250319 | 132000 | 5403847791 | 3530 | 3540 | 3540 | 3515 | 4739 |
| 343 | 20250319 | 131900 | 5387155481 | 3540 | 3540 | 3545 | 3535 | 1527 |
| 344 | 20250319 | 131800 | 5381750046 | 3540 | 3540 | 3540 | 3540 | 1239 |
| 345 | 20250319 | 131700 | 5377363986 | 3540 | 3520 | 3540 | 3515 | 13082 |
| 346 | 20250319 | 131600 | 5331257231 | 3525 | 3525 | 3525 | 3520 | 1597 |
| 347 | 20250319 | 131500 | 5325628666 | 3515 | 3515 | 3515 | 3515 | 730 |
| 348 | 20250319 | 131400 | 5323062716 | 3515 | 3510 | 3515 | 3510 | 1672 |
| 349 | 20250319 | 131300 | 5317192511 | 3510 | 3520 | 3520 | 3510 | 7345 |
| 350 | 20250319 | 131200 | 5291368006 | 3520 | 3525 | 3525 | 3520 | 516 |
| 351 | 20250319 | 131100 | 5289551136 | 3525 | 3525 | 3525 | 3525 | 179 |
| 352 | 20250319 | 131000 | 5288920161 | 3530 | 3525 | 3530 | 3520 | 974 |
| 353 | 20250319 | 130900 | 5285486811 | 3525 | 3520 | 3525 | 3520 | 2179 |
| 354 | 20250319 | 130800 | 5277816726 | 3520 | 3520 | 3520 | 3520 | 1461 |
| 355 | 20250319 | 130700 | 5272674006 | 3520 | 3515 | 3525 | 3515 | 642 |
| 356 | 20250319 | 130600 | 5270413021 | 3525 | 3515 | 3525 | 3515 | 2623 |
| 357 | 20250319 | 130500 | 5261193136 | 3515 | 3515 | 3525 | 3510 | 2584 |
| 358 | 20250319 | 130400 | 5252111871 | 3520 | 3515 | 3520 | 3515 | 4369 |
| 359 | 20250319 | 130300 | 5236751751 | 3515 | 3510 | 3515 | 3510 | 2921 |
| 360 | 20250319 | 130200 | 5226497541 | 3510 | 3515 | 3515 | 3505 | 5235 |
| 361 | 20250319 | 130100 | 5208124976 | 3510 | 3520 | 3520 | 3510 | 3091 |
| 362 | 20250319 | 130000 | 5197268846 | 3520 | 3535 | 3535 | 3520 | 963 |
| 363 | 20250319 | 125900 | 5193873586 | 3535 | 3545 | 3545 | 3525 | 323 |
| 364 | 20250319 | 125800 | 5192734096 | 3545 | 3535 | 3550 | 3520 | 2839 |
| 365 | 20250319 | 125700 | 5182700276 | 3525 | 3505 | 3525 | 3500 | 9928 |
| 366 | 20250319 | 125600 | 5147846976 | 3510 | 3500 | 3515 | 3500 | 1856 |
| 367 | 20250319 | 125500 | 5141343926 | 3500 | 3525 | 3525 | 3500 | 23330 |
| 368 | 20250319 | 125400 | 5059531171 | 3520 | 3532 | 3535 | 3520 | 38273 |
| 369 | 20250319 | 125300 | 4924608561 | 3530 | 3540 | 3540 | 3530 | 3770 |
| 370 | 20250319 | 125200 | 4911284634 | 3540 | 3545 | 3550 | 3540 | 1213 |
| 371 | 20250319 | 125100 | 4906987551 | 3550 | 3550 | 3550 | 3545 | 1040 |
| 372 | 20250319 | 125000 | 4903298140 | 3550 | 3550 | 3550 | 3545 | 164 |
| 373 | 20250319 | 124900 | 4902716148 | 3545 | 3550 | 3550 | 3540 | 1993 |
| 374 | 20250319 | 124800 | 4895657313 | 3550 | 3550 | 3550 | 3535 | 1549 |
| 375 | 20250319 | 124700 | 4890175393 | 3550 | 3550 | 3550 | 3540 | 1851 |
| 376 | 20250319 | 124600 | 4883609093 | 3535 | 3540 | 3550 | 3535 | 423 |
| 377 | 20250319 | 124500 | 4882110443 | 3550 | 3530 | 3550 | 3530 | 6273 |
| 378 | 20250319 | 124400 | 4859908023 | 3535 | 3530 | 3535 | 3530 | 2407 |
| 379 | 20250319 | 124300 | 4851410813 | 3520 | 3535 | 3540 | 3520 | 3732 |
| 380 | 20250319 | 124200 | 4838257723 | 3525 | 3550 | 3550 | 3515 | 11521 |
| 381 | 20250319 | 124100 | 4797593753 | 3550 | 3550 | 3555 | 3535 | 5476 |
| 382 | 20250319 | 124000 | 4778191003 | 3545 | 3555 | 3560 | 3545 | 13992 |
| 383 | 20250319 | 123900 | 4728535708 | 3560 | 3557 | 3560 | 3557 | 142 |
| 384 | 20250319 | 123800 | 4728030218 | 3555 | 3565 | 3570 | 3555 | 6623 |
| 385 | 20250319 | 123700 | 4704466063 | 3570 | 3570 | 3570 | 3570 | 12 |
| 386 | 20250319 | 123600 | 4704423223 | 3570 | 3565 | 3570 | 3565 | 136 |
| 387 | 20250319 | 123500 | 4703938358 | 3570 | 3570 | 3570 | 3565 | 202 |
| 388 | 20250319 | 123400 | 4703217243 | 3570 | 3560 | 3570 | 3560 | 202 |
| 389 | 20250319 | 123300 | 4702496113 | 3570 | 3570 | 3570 | 3560 | 765 |
| 390 | 20250319 | 123200 | 4699769698 | 3580 | 3570 | 3580 | 3570 | 550 |
| 391 | 20250319 | 123100 | 4697806178 | 3570 | 3565 | 3570 | 3565 | 239 |
| 392 | 20250319 | 123000 | 4696954118 | 3565 | 3570 | 3570 | 3565 | 338 |
| 393 | 20250319 | 122900 | 4695749133 | 3565 | 3570 | 3570 | 3565 | 980 |
| 394 | 20250319 | 122800 | 4692252723 | 3570 | 3570 | 3570 | 3570 | 82 |
| 395 | 20250319 | 122700 | 4691959983 | 3570 | 3570 | 3570 | 3570 | 110 |
| 396 | 20250319 | 122600 | 4691567283 | 3580 | 3580 | 3580 | 3580 | 114 |
| 397 | 20250319 | 122500 | 4691159163 | 3580 | 3585 | 3585 | 3570 | 5515 |
| 398 | 20250319 | 122400 | 4671442213 | 3585 | 3580 | 3585 | 3580 | 481 |
| 399 | 20250319 | 122300 | 4669720218 | 3580 | 3585 | 3585 | 3580 | 1531 |
| 400 | 20250319 | 122200 | 4664236208 | 3585 | 3575 | 3585 | 3575 | 678 |
| 401 | 20250319 | 122100 | 4661809743 | 3575 | 3575 | 3575 | 3575 | 218 |
| 402 | 20250319 | 122000 | 4661030393 | 3575 | 3570 | 3575 | 3565 | 1513 |
| 403 | 20250319 | 121900 | 4655627158 | 3570 | 3575 | 3575 | 3570 | 422 |
| 404 | 20250319 | 121800 | 4654120448 | 3575 | 3575 | 3580 | 3570 | 1889 |
| 405 | 20250319 | 121700 | 4647369313 | 3575 | 3570 | 3575 | 3570 | 1220 |
| 406 | 20250319 | 121600 | 4643011698 | 3565 | 3565 | 3565 | 3565 | 776 |
| 407 | 20250319 | 121500 | 4640245258 | 3565 | 3570 | 3570 | 3555 | 2271 |
| 408 | 20250319 | 121400 | 4632163028 | 3570 | 3560 | 3575 | 3555 | 1847 |
| 409 | 20250319 | 121300 | 4625588028 | 3555 | 3555 | 3560 | 3555 | 631 |
| 410 | 20250319 | 121200 | 4623344803 | 3555 | 3545 | 3585 | 3545 | 17837 |
| 411 | 20250319 | 121100 | 4559980863 | 3545 | 3535 | 3545 | 3535 | 1512 |
| 412 | 20250319 | 121000 | 4554621923 | 3535 | 3535 | 3550 | 3535 | 2042 |
| 413 | 20250319 | 120900 | 4547381248 | 3535 | 3540 | 3545 | 3535 | 6937 |
| 414 | 20250319 | 120800 | 4522840793 | 3545 | 3545 | 3545 | 3535 | 37135 |
| 415 | 20250319 | 120700 | 4391340868 | 3550 | 3575 | 3575 | 3550 | 14566 |
| 416 | 20250319 | 120600 | 4339549773 | 3575 | 3595 | 3595 | 3560 | 45916 |
| 417 | 20250319 | 120500 | 4175999968 | 3595 | 3595 | 3595 | 3580 | 660 |
| 418 | 20250319 | 120400 | 4173634768 | 3580 | 3595 | 3595 | 3580 | 30052 |
| 419 | 20250319 | 120300 | 4066027433 | 3590 | 3590 | 3600 | 3590 | 2330 |
| 420 | 20250319 | 120200 | 4057662703 | 3590 | 3600 | 3600 | 3590 | 20609 |
| 421 | 20250319 | 120100 | 3983659368 | 3595 | 3600 | 3600 | 3595 | 1496 |
| 422 | 20250319 | 120000 | 3978274618 | 3600 | 3600 | 3600 | 3600 | 3978 |
| 423 | 20250319 | 115900 | 3963953818 | 3595 | 3600 | 3600 | 3595 | 1806 |
| 424 | 20250319 | 115800 | 3957460028 | 3600 | 3600 | 3600 | 3595 | 476 |
| 425 | 20250319 | 115700 | 3955746778 | 3600 | 3600 | 3600 | 3600 | 224 |
| 426 | 20250319 | 115600 | 3954940378 | 3600 | 3600 | 3600 | 3595 | 245 |
| 427 | 20250319 | 115500 | 3954058978 | 3600 | 3600 | 3600 | 3600 | 226 |
| 428 | 20250319 | 115400 | 3953245378 | 3600 | 3600 | 3600 | 3600 | 204 |
| 429 | 20250319 | 115300 | 3952510978 | 3595 | 3600 | 3600 | 3595 | 2852 |
| 430 | 20250319 | 115200 | 3942249878 | 3600 | 3605 | 3605 | 3595 | 5005 |
| 431 | 20250319 | 115100 | 3924235063 | 3600 | 3605 | 3605 | 3600 | 1038 |
| 432 | 20250319 | 115000 | 3920498113 | 3605 | 3605 | 3605 | 3600 | 473 |
| 433 | 20250319 | 114900 | 3918793123 | 3600 | 3605 | 3605 | 3600 | 2101 |
| 434 | 20250319 | 114800 | 3911229003 | 3605 | 3605 | 3605 | 3605 | 20 |
| 435 | 20250319 | 114700 | 3911156903 | 3605 | 3610 | 3610 | 3600 | 271 |
| 436 | 20250319 | 114600 | 3910180758 | 3610 | 3625 | 3625 | 3605 | 1530 |
| 437 | 20250319 | 114500 | 3904657558 | 3610 | 3620 | 3625 | 3610 | 3650 |
| 438 | 20250319 | 114400 | 3891456283 | 3625 | 3630 | 3630 | 3625 | 389 |
| 439 | 20250319 | 114300 | 3890046128 | 3625 | 3620 | 3625 | 3620 | 1032 |
| 440 | 20250319 | 114200 | 3886305228 | 3625 | 3615 | 3625 | 3615 | 2144 |
| 441 | 20250319 | 114100 | 3878540933 | 3615 | 3615 | 3615 | 3615 | 1158 |
| 442 | 20250319 | 114000 | 3874354763 | 3615 | 3615 | 3615 | 3615 | 648 |
| 443 | 20250319 | 113900 | 3872012243 | 3615 | 3615 | 3615 | 3615 | 52 |
| 444 | 20250319 | 113800 | 3871824263 | 3615 | 3615 | 3615 | 3615 | 54 |
| 445 | 20250319 | 113700 | 3871629053 | 3615 | 3615 | 3615 | 3615 | 13 |
| 446 | 20250319 | 113600 | 3871582058 | 3615 | 3615 | 3615 | 3610 | 102 |
| 447 | 20250319 | 113500 | 3871213538 | 3615 | 3610 | 3615 | 3610 | 858 |
| 448 | 20250319 | 113400 | 3868116138 | 3610 | 3610 | 3610 | 3610 | 50 |
| 449 | 20250319 | 113300 | 3867935638 | 3610 | 3610 | 3610 | 3610 | 15 |
| 450 | 20250319 | 113200 | 3867881488 | 3600 | 3600 | 3610 | 3600 | 1281 |
| 451 | 20250319 | 113100 | 3863268663 | 3610 | 3605 | 3610 | 3600 | 971 |
| 452 | 20250319 | 113000 | 3859769013 | 3605 | 3605 | 3605 | 3605 | 325 |
| 453 | 20250319 | 112900 | 3858597388 | 3605 | 3610 | 3610 | 3600 | 1425 |
| 454 | 20250319 | 112800 | 3853465248 | 3600 | 3595 | 3610 | 3595 | 7652 |
| 455 | 20250319 | 112700 | 3825905053 | 3595 | 3605 | 3605 | 3595 | 1002 |
| 456 | 20250319 | 112600 | 3822298138 | 3605 | 3605 | 3610 | 3600 | 784 |
| 457 | 20250319 | 112500 | 3819474013 | 3605 | 3605 | 3610 | 3605 | 915 |
| 458 | 20250319 | 112400 | 3816175418 | 3610 | 3610 | 3610 | 3610 | 20 |
| 459 | 20250319 | 112300 | 3816103218 | 3610 | 3610 | 3610 | 3605 | 3976 |
| 460 | 20250319 | 112200 | 3801769628 | 3615 | 3615 | 3615 | 3610 | 1124 |
| 461 | 20250319 | 112100 | 3797711668 | 3615 | 3610 | 3615 | 3610 | 1218 |
| 462 | 20250319 | 112000 | 3793314673 | 3620 | 3620 | 3620 | 3615 | 107 |
| 463 | 20250319 | 111900 | 3792927543 | 3615 | 3615 | 3615 | 3610 | 238 |
| 464 | 20250319 | 111800 | 3792067928 | 3610 | 3615 | 3615 | 3610 | 3812 |
| 465 | 20250319 | 111700 | 3778290098 | 3615 | 3620 | 3620 | 3615 | 368 |
| 466 | 20250319 | 111600 | 3776958443 | 3615 | 3620 | 3620 | 3615 | 1787 |
| 467 | 20250319 | 111500 | 3770491643 | 3625 | 3620 | 3625 | 3620 | 323 |
| 468 | 20250319 | 111400 | 3769322338 | 3625 | 3630 | 3630 | 3625 | 325 |
| 469 | 20250319 | 111300 | 3768142603 | 3630 | 3625 | 3630 | 3625 | 827 |
| 470 | 20250319 | 111200 | 3765142233 | 3625 | 3620 | 3625 | 3620 | 162 |
| 471 | 20250319 | 111100 | 3764555783 | 3620 | 3620 | 3620 | 3615 | 75 |
| 472 | 20250319 | 111000 | 3764284618 | 3620 | 3620 | 3625 | 3620 | 4018 |
| 473 | 20250319 | 110900 | 3749737543 | 3615 | 3615 | 3620 | 3615 | 289 |
| 474 | 20250319 | 110800 | 3748692003 | 3610 | 3610 | 3610 | 3610 | 434 |
| 475 | 20250319 | 110700 | 3747125263 | 3610 | 3610 | 3610 | 3605 | 1509 |
| 476 | 20250319 | 110600 | 3741683438 | 3610 | 3605 | 3610 | 3595 | 3430 |
| 477 | 20250319 | 110500 | 3729334108 | 3605 | 3600 | 3605 | 3600 | 570 |
| 478 | 20250319 | 110400 | 3727279508 | 3600 | 3600 | 3605 | 3600 | 1052 |
| 479 | 20250319 | 110300 | 3723489793 | 3605 | 3600 | 3605 | 3600 | 505 |
| 480 | 20250319 | 110200 | 3721671768 | 3605 | 3600 | 3605 | 3600 | 416 |
| 481 | 20250319 | 110100 | 3720174078 | 3600 | 3605 | 3605 | 3600 | 6208 |
| 482 | 20250319 | 110000 | 3697799458 | 3610 | 3605 | 3610 | 3605 | 887 |
| 483 | 20250319 | 105900 | 3694599873 | 3610 | 3605 | 3610 | 3605 | 161 |
| 484 | 20250319 | 105800 | 3694019330 | 3605 | 3605 | 3610 | 3600 | 2080 |
| 485 | 20250319 | 105700 | 3686520305 | 3610 | 3620 | 3625 | 3600 | 4942 |
| 486 | 20250319 | 105600 | 3668692970 | 3620 | 3625 | 3625 | 3620 | 2549 |
| 487 | 20250319 | 105500 | 3659460795 | 3625 | 3625 | 3630 | 3620 | 4767 |
| 488 | 20250319 | 105400 | 3642183980 | 3625 | 3620 | 3625 | 3615 | 9780 |
| 489 | 20250319 | 105300 | 3606788785 | 3620 | 3620 | 3625 | 3605 | 1031 |
| 490 | 20250319 | 105200 | 3603058040 | 3620 | 3615 | 3630 | 3600 | 2632 |
| 491 | 20250319 | 105100 | 3593535195 | 3630 | 3625 | 3630 | 3620 | 672 |
| 492 | 20250319 | 105000 | 3591099100 | 3625 | 3625 | 3625 | 3620 | 319 |
| 493 | 20250319 | 104900 | 3589942835 | 3625 | 3625 | 3625 | 3625 | 844 |
| 494 | 20250319 | 104800 | 3586883335 | 3620 | 3620 | 3630 | 3620 | 2366 |
| 495 | 20250319 | 104700 | 3578314370 | 3625 | 3630 | 3635 | 3620 | 5130 |
| 496 | 20250319 | 104600 | 3559716785 | 3630 | 3622 | 3630 | 3620 | 3320 |
| 497 | 20250319 | 104500 | 3547671355 | 3630 | 3600 | 3630 | 3600 | 8744 |
| 498 | 20250319 | 104400 | 3516051665 | 3610 | 3615 | 3615 | 3595 | 3589 |
| 499 | 20250319 | 104300 | 3503119305 | 3615 | 3595 | 3615 | 3595 | 3010 |
| 500 | 20250319 | 104200 | 3492272320 | 3595 | 3595 | 3600 | 3595 | 1376 |
| 501 | 20250319 | 104100 | 3487325485 | 3595 | 3590 | 3595 | 3590 | 1383 |
| 502 | 20250319 | 104000 | 3482358850 | 3585 | 3580 | 3585 | 3575 | 1942 |
| 503 | 20250319 | 103900 | 3475403320 | 3580 | 3590 | 3590 | 3575 | 242 |
| 504 | 20250319 | 103800 | 3474536960 | 3590 | 3595 | 3595 | 3585 | 10 |
| 505 | 20250319 | 103700 | 3474501060 | 3595 | 3590 | 3595 | 3560 | 10527 |
| 506 | 20250319 | 103600 | 3436903545 | 3590 | 3605 | 3605 | 3560 | 18806 |
| 507 | 20250319 | 103500 | 3369790490 | 3600 | 3595 | 3605 | 3595 | 2419 |
| 508 | 20250319 | 103400 | 3361090105 | 3595 | 3595 | 3595 | 3590 | 89 |
| 509 | 20250319 | 103300 | 3360770160 | 3585 | 3580 | 3595 | 3570 | 4352 |
| 510 | 20250319 | 103200 | 3345193788 | 3580 | 3580 | 3590 | 3575 | 3389 |
| 511 | 20250319 | 103100 | 3333075653 | 3585 | 3590 | 3590 | 3580 | 2264 |
| 512 | 20250319 | 103000 | 3324964943 | 3595 | 3605 | 3605 | 3590 | 2547 |
| 513 | 20250319 | 102900 | 3315819718 | 3605 | 3590 | 3605 | 3585 | 1029 |
| 514 | 20250319 | 102800 | 3312125368 | 3590 | 3590 | 3590 | 3585 | 242 |
| 515 | 20250319 | 102700 | 3311256738 | 3580 | 3615 | 3615 | 3575 | 5737 |
| 516 | 20250319 | 102600 | 3290646168 | 3615 | 3610 | 3620 | 3605 | 3251 |
| 517 | 20250319 | 102500 | 3278906683 | 3610 | 3630 | 3630 | 3600 | 3157 |
| 518 | 20250319 | 102400 | 3267498573 | 3625 | 3585 | 3625 | 3585 | 17389 |
| 519 | 20250319 | 102300 | 3204662418 | 3590 | 3580 | 3590 | 3580 | 3581 |
| 520 | 20250319 | 102200 | 3191824603 | 3580 | 3560 | 3580 | 3555 | 9888 |
| 521 | 20250319 | 102100 | 3156557198 | 3560 | 3550 | 3560 | 3540 | 7736 |
| 522 | 20250319 | 102000 | 3129114553 | 3555 | 3545 | 3555 | 3540 | 4973 |
| 523 | 20250319 | 101900 | 3111489403 | 3545 | 3547 | 3550 | 3540 | 21382 |
| 524 | 20250319 | 101800 | 3035727136 | 3550 | 3555 | 3557 | 3550 | 6241 |
| 525 | 20250319 | 101700 | 3013550750 | 3555 | 3555 | 3560 | 3550 | 5819 |
| 526 | 20250319 | 101600 | 2992876965 | 3555 | 3560 | 3560 | 3550 | 5841 |
| 527 | 20250319 | 101500 | 2972136700 | 3555 | 3555 | 3560 | 3550 | 5601 |
| 528 | 20250319 | 101400 | 2952226955 | 3555 | 3555 | 3555 | 3550 | 4019 |
| 529 | 20250319 | 101300 | 2937958140 | 3550 | 3550 | 3555 | 3540 | 24176 |
| 530 | 20250319 | 101200 | 2852315345 | 3540 | 3550 | 3560 | 3540 | 12569 |
| 531 | 20250319 | 101100 | 2807766455 | 3560 | 3560 | 3560 | 3550 | 2500 |
| 532 | 20250319 | 101000 | 2798876675 | 3560 | 3570 | 3570 | 3560 | 1946 |
| 533 | 20250319 | 100900 | 2791942625 | 3570 | 3567 | 3570 | 3567 | 1613 |
| 534 | 20250319 | 100800 | 2786184221 | 3565 | 3570 | 3570 | 3565 | 361 |
| 535 | 20250319 | 100700 | 2784895515 | 3570 | 3570 | 3570 | 3560 | 3186 |
| 536 | 20250319 | 100600 | 2773542190 | 3570 | 3570 | 3570 | 3555 | 2879 |
| 537 | 20250319 | 100500 | 2763297840 | 3570 | 3575 | 3585 | 3545 | 7457 |
| 538 | 20250319 | 100400 | 2736684720 | 3580 | 3590 | 3595 | 3575 | 8685 |
| 539 | 20250319 | 100300 | 2705587966 | 3590 | 3575 | 3615 | 3575 | 21594 |
| 540 | 20250319 | 100200 | 2627999421 | 3585 | 3555 | 3590 | 3550 | 17295 |
| 541 | 20250319 | 100100 | 2566390471 | 3585 | 3565 | 3585 | 3555 | 19298 |
| 542 | 20250319 | 100000 | 2497645916 | 3590 | 3590 | 3590 | 3560 | 26655 |
| 543 | 20250319 | 095900 | 2402447876 | 3580 | 3590 | 3595 | 3580 | 12709 |
| 544 | 20250319 | 095800 | 2356913741 | 3595 | 3590 | 3600 | 3585 | 20590 |
| 545 | 20250319 | 095700 | 2282966621 | 3595 | 3615 | 3620 | 3595 | 39378 |
| 546 | 20250319 | 095600 | 2141130401 | 3620 | 3630 | 3630 | 3610 | 23458 |
| 547 | 20250319 | 095500 | 2056267156 | 3630 | 3630 | 3630 | 3625 | 4599 |
| 548 | 20250319 | 095400 | 2039584336 | 3630 | 3625 | 3630 | 3625 | 3886 |
| 549 | 20250319 | 095300 | 2025497331 | 3625 | 3637 | 3637 | 3625 | 11716 |
| 550 | 20250319 | 095200 | 1982975913 | 3637 | 3635 | 3640 | 3635 | 2327 |
| 551 | 20250319 | 095100 | 1974514144 | 3640 | 3645 | 3650 | 3635 | 7223 |
| 552 | 20250319 | 095000 | 1948232389 | 3650 | 3650 | 3655 | 3640 | 3051 |
| 553 | 20250319 | 094900 | 1937105774 | 3655 | 3650 | 3655 | 3650 | 1171 |
| 554 | 20250319 | 094800 | 1932826269 | 3655 | 3640 | 3655 | 3630 | 7638 |
| 555 | 20250319 | 094700 | 1905051974 | 3650 | 3655 | 3655 | 3635 | 2842 |
| 556 | 20250319 | 094600 | 1894704369 | 3650 | 3650 | 3655 | 3645 | 1493 |
| 557 | 20250319 | 094500 | 1889257969 | 3645 | 3640 | 3645 | 3640 | 2698 |
| 558 | 20250319 | 094400 | 1879428529 | 3640 | 3645 | 3650 | 3635 | 6956 |
| 559 | 20250319 | 094300 | 1854105629 | 3645 | 3655 | 3655 | 3640 | 2006 |
| 560 | 20250319 | 094200 | 1846796999 | 3645 | 3640 | 3655 | 3640 | 803 |
| 561 | 20250319 | 094100 | 1843872459 | 3655 | 3645 | 3655 | 3630 | 13711 |
| 562 | 20250319 | 094000 | 1793943214 | 3645 | 3655 | 3655 | 3645 | 2356 |
| 563 | 20250319 | 093900 | 1785342844 | 3655 | 3645 | 3665 | 3640 | 5121 |
| 564 | 20250319 | 093800 | 1766678129 | 3645 | 3660 | 3665 | 3645 | 13046 |
| 565 | 20250319 | 093700 | 1719044229 | 3662 | 3670 | 3670 | 3655 | 7385 |
| 566 | 20250319 | 093600 | 1691995604 | 3670 | 3665 | 3670 | 3665 | 934 |
| 567 | 20250319 | 093500 | 1688570079 | 3665 | 3670 | 3670 | 3665 | 1408 |
| 568 | 20250319 | 093400 | 1683406903 | 3670 | 3665 | 3675 | 3665 | 3234 |
| 569 | 20250319 | 093300 | 1671549063 | 3670 | 3680 | 3680 | 3660 | 4216 |
| 570 | 20250319 | 093200 | 1656081193 | 3680 | 3685 | 3685 | 3680 | 594 |
| 571 | 20250319 | 093100 | 1653894668 | 3685 | 3705 | 3705 | 3665 | 7019 |
| 572 | 20250319 | 093000 | 1628011498 | 3705 | 3680 | 3705 | 3680 | 8577 |
| 573 | 20250319 | 092900 | 1596332268 | 3680 | 3670 | 3680 | 3660 | 8465 |
| 574 | 20250319 | 092800 | 1565256388 | 3670 | 3670 | 3670 | 3660 | 4600 |
| 575 | 20250319 | 092700 | 1548393293 | 3675 | 3655 | 3675 | 3655 | 3777 |
| 576 | 20250319 | 092600 | 1534557733 | 3660 | 3680 | 3680 | 3650 | 9615 |
| 577 | 20250319 | 092500 | 1499387673 | 3685 | 3635 | 3700 | 3635 | 12790 |
| 578 | 20250319 | 092400 | 1452511093 | 3635 | 3635 | 3640 | 3610 | 13686 |
| 579 | 20250319 | 092300 | 1402892583 | 3630 | 3640 | 3640 | 3610 | 28755 |
| 580 | 20250319 | 092200 | 1298420731 | 3640 | 3640 | 3650 | 3630 | 14961 |
| 581 | 20250319 | 092100 | 1243978876 | 3640 | 3670 | 3672 | 3640 | 21983 |
| 582 | 20250319 | 092000 | 1163637042 | 3670 | 3705 | 3705 | 3665 | 32017 |
| 583 | 20250319 | 091900 | 1045793632 | 3700 | 3710 | 3715 | 3695 | 11716 |
| 584 | 20250319 | 091800 | 1002446447 | 3705 | 3700 | 3705 | 3695 | 7488 |
| 585 | 20250319 | 091700 | 974738867 | 3700 | 3720 | 3720 | 3690 | 34359 |
| 586 | 20250319 | 091600 | 847514337 | 3710 | 3740 | 3740 | 3710 | 11693 |
| 587 | 20250319 | 091500 | 803950882 | 3730 | 3760 | 3765 | 3730 | 25354 |
| 588 | 20250319 | 091400 | 709099717 | 3755 | 3765 | 3765 | 3755 | 489 |
| 589 | 20250319 | 091300 | 707262087 | 3765 | 3775 | 3790 | 3745 | 10382 |
| 590 | 20250319 | 091200 | 668246022 | 3755 | 3790 | 3805 | 3755 | 5035 |
| 591 | 20250319 | 091100 | 649269562 | 3780 | 3755 | 3780 | 3750 | 18962 |
| 592 | 20250319 | 091000 | 577871817 | 3755 | 3745 | 3760 | 3745 | 1961 |
| 593 | 20250319 | 090900 | 570521247 | 3745 | 3755 | 3765 | 3745 | 9461 |
| 594 | 20250319 | 090800 | 535014287 | 3750 | 3750 | 3760 | 3750 | 4003 |
| 595 | 20250319 | 090700 | 520002387 | 3745 | 3740 | 3760 | 3735 | 31350 |
| 596 | 20250319 | 090600 | 402601527 | 3740 | 3765 | 3765 | 3740 | 17294 |
| 597 | 20250319 | 090500 | 337704407 | 3760 | 3775 | 3775 | 3760 | 18278 |
| 598 | 20250319 | 090400 | 268782522 | 3760 | 3800 | 3805 | 3760 | 26517 |
| 599 | 20250319 | 090300 | 168295657 | 3805 | 3830 | 3830 | 3805 | 5061 |
| 600 | 20250319 | 090200 | 149000087 | 3830 | 3805 | 3830 | 3795 | 11483 |
| 601 | 20250319 | 090100 | 105261500 | 3800 | 3810 | 3835 | 3800 | 2849 |
| 602 | 20250319 | 090000 | 94397425 | 3805 | 3830 | 3850 | 3805 | 24393 |