30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 185900 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 27505 |
| 3 | 20250326 | 185800 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20250326 | 185700 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20250326 | 185600 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20250326 | 185500 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20250326 | 185400 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20250326 | 185300 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20250326 | 185200 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20250326 | 185100 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20250326 | 185000 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20250326 | 184900 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20250326 | 184800 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20250326 | 184700 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20250326 | 184600 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20250326 | 184500 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20250326 | 184400 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20250326 | 184300 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20250326 | 184200 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20250326 | 184100 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20250326 | 184000 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20250326 | 183900 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20250326 | 183800 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20250326 | 183700 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20250326 | 183600 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20250326 | 183500 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20250326 | 183400 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20250326 | 183300 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20250326 | 183200 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20250326 | 183100 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20250326 | 183000 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20250326 | 182900 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 27505 |
| 33 | 20250326 | 182800 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20250326 | 182700 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20250326 | 182600 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20250326 | 182500 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20250326 | 182400 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20250326 | 182300 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20250326 | 182200 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20250326 | 182100 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20250326 | 182000 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20250326 | 181900 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20250326 | 181800 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20250326 | 181700 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20250326 | 181600 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20250326 | 181500 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20250326 | 181400 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20250326 | 181300 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20250326 | 181200 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20250326 | 181100 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20250326 | 181000 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20250326 | 180900 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20250326 | 180800 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20250326 | 180700 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20250326 | 180600 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20250326 | 180500 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20250326 | 180400 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20250326 | 180300 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20250326 | 180200 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20250326 | 180100 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20250326 | 180000 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20250326 | 175900 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 27505 |
| 63 | 20250326 | 175800 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20250326 | 175700 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20250326 | 175600 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20250326 | 175500 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20250326 | 175400 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20250326 | 175300 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20250326 | 175200 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20250326 | 175100 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20250326 | 175000 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20250326 | 174900 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20250326 | 174800 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20250326 | 174700 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20250326 | 174600 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20250326 | 174500 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20250326 | 174400 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20250326 | 174300 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20250326 | 174200 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20250326 | 174100 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20250326 | 174000 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20250326 | 173900 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20250326 | 173800 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20250326 | 173700 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20250326 | 173600 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20250326 | 173500 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20250326 | 173400 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20250326 | 173300 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20250326 | 173200 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20250326 | 173100 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20250326 | 173000 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20250326 | 172900 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 27505 |
| 93 | 20250326 | 172800 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20250326 | 172700 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20250326 | 172600 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20250326 | 172500 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20250326 | 172400 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20250326 | 172300 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20250326 | 172200 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20250326 | 172100 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20250326 | 172000 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20250326 | 171900 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20250326 | 171800 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20250326 | 171700 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20250326 | 171600 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20250326 | 171500 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20250326 | 171400 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20250326 | 171300 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20250326 | 171200 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20250326 | 171100 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20250326 | 171000 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20250326 | 170900 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20250326 | 170800 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20250326 | 170700 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20250326 | 170600 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20250326 | 170500 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20250326 | 170400 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20250326 | 170300 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20250326 | 170200 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20250326 | 170100 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20250326 | 170000 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20250326 | 165900 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 27505 |
| 123 | 20250326 | 165800 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20250326 | 165700 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20250326 | 165600 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20250326 | 165500 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20250326 | 165400 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20250326 | 165300 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20250326 | 165200 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20250326 | 165100 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20250326 | 165000 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20250326 | 164900 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20250326 | 164800 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20250326 | 164700 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20250326 | 164600 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20250326 | 164500 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20250326 | 164400 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20250326 | 164300 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20250326 | 164200 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20250326 | 164100 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20250326 | 164000 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20250326 | 163900 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20250326 | 163800 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20250326 | 163700 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20250326 | 163600 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20250326 | 163500 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20250326 | 163400 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20250326 | 163300 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20250326 | 163200 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20250326 | 163100 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20250326 | 163000 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20250326 | 162900 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 27505 |
| 153 | 20250326 | 162800 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20250326 | 162700 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20250326 | 162600 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20250326 | 162500 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20250326 | 162400 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20250326 | 162300 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20250326 | 162200 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20250326 | 162100 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20250326 | 162000 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20250326 | 161900 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20250326 | 161800 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20250326 | 161700 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20250326 | 161600 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20250326 | 161500 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20250326 | 161400 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20250326 | 161300 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20250326 | 161200 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20250326 | 161100 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20250326 | 161000 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20250326 | 160900 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20250326 | 160800 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20250326 | 160700 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20250326 | 160600 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20250326 | 160500 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20250326 | 160400 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20250326 | 160300 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20250326 | 160200 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20250326 | 160100 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20250326 | 160000 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20250326 | 155900 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 27505 |
| 183 | 20250326 | 155800 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20250326 | 155700 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20250326 | 155600 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20250326 | 155500 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20250326 | 155400 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20250326 | 155300 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20250326 | 155200 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20250326 | 155100 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20250326 | 155000 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20250326 | 154900 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20250326 | 154800 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20250326 | 154700 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20250326 | 154600 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20250326 | 154500 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20250326 | 154400 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20250326 | 154300 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20250326 | 154200 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20250326 | 154100 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20250326 | 154000 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20250326 | 153900 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20250326 | 153800 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20250326 | 153700 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20250326 | 153600 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20250326 | 153500 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20250326 | 153400 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20250326 | 153300 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20250326 | 153200 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20250326 | 153100 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20250326 | 153000 | 14566485154 | 3610 | 3610 | 3610 | 3610 | 27505 |
| 212 | 20250326 | 152900 | 14467192104 | 3610 | 3610 | 3610 | 3610 | 0 |
| 213 | 20250326 | 152800 | 14467192104 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20250326 | 152700 | 14467192104 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20250326 | 152600 | 14467192104 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20250326 | 152500 | 14467192104 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20250326 | 152400 | 14467192104 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20250326 | 152300 | 14467192104 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20250326 | 152200 | 14467192104 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20250326 | 152100 | 14467192104 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20250326 | 152000 | 14467192104 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20250326 | 151900 | 14467192104 | 3610 | 3610 | 3610 | 3610 | 23205 |
| 223 | 20250326 | 151800 | 14383422054 | 3610 | 3610 | 3610 | 3610 | 80645 |
| 224 | 20250326 | 151700 | 14092293604 | 3610 | 3610 | 3610 | 3610 | 49013 |
| 225 | 20250326 | 151600 | 13915356674 | 3610 | 3600 | 3610 | 3595 | 330555 |
| 226 | 20250326 | 151500 | 12723617328 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20250326 | 151400 | 12723617328 | 3540 | 3485 | 3540 | 3485 | 65560 |
| 228 | 20250326 | 151300 | 12493410983 | 3490 | 3485 | 3500 | 3470 | 68846 |
| 229 | 20250326 | 151200 | 12253727163 | 3485 | 3425 | 3485 | 3425 | 32538 |
| 230 | 20250326 | 151100 | 12141200453 | 3435 | 3440 | 3440 | 3425 | 37912 |
| 231 | 20250326 | 151000 | 12011082431 | 3440 | 3435 | 3450 | 3430 | 16543 |
| 232 | 20250326 | 150900 | 11954226666 | 3435 | 3445 | 3480 | 3430 | 62862 |
| 233 | 20250326 | 150800 | 11737494903 | 3445 | 3495 | 3500 | 3400 | 76437 |
| 234 | 20250326 | 150700 | 11473400339 | 3495 | 3410 | 3500 | 3410 | 161488 |
| 235 | 20250326 | 150600 | 10915075134 | 3415 | 3405 | 3435 | 3375 | 77408 |
| 236 | 20250326 | 150500 | 10651296895 | 3405 | 3385 | 3415 | 3380 | 83195 |
| 237 | 20250326 | 150400 | 10368409245 | 3385 | 3330 | 3390 | 3320 | 44280 |
| 238 | 20250326 | 150300 | 10219513115 | 3330 | 3325 | 3330 | 3255 | 60019 |
| 239 | 20250326 | 150200 | 10021823054 | 3300 | 3420 | 3440 | 3300 | 165213 |
| 240 | 20250326 | 150100 | 9460839991 | 3430 | 3320 | 3430 | 3305 | 193784 |
| 241 | 20250326 | 150000 | 8807282700 | 3320 | 3215 | 3320 | 3210 | 86347 |
| 242 | 20250326 | 145900 | 8523863425 | 3210 | 3200 | 3230 | 3200 | 11345 |
| 243 | 20250326 | 145800 | 8487490310 | 3205 | 3235 | 3235 | 3195 | 16087 |
| 244 | 20250326 | 145700 | 8435883965 | 3230 | 3195 | 3250 | 3180 | 56138 |
| 245 | 20250326 | 145600 | 8255030720 | 3205 | 3200 | 3210 | 3190 | 9854 |
| 246 | 20250326 | 145500 | 8223457815 | 3190 | 3200 | 3215 | 3190 | 21048 |
| 247 | 20250326 | 145400 | 8156089880 | 3200 | 3215 | 3225 | 3200 | 35893 |
| 248 | 20250326 | 145300 | 8040605555 | 3220 | 3200 | 3220 | 3175 | 30006 |
| 249 | 20250326 | 145200 | 7944453140 | 3200 | 3175 | 3220 | 3155 | 62452 |
| 250 | 20250326 | 145100 | 7744618185 | 3185 | 3120 | 3190 | 3105 | 29931 |
| 251 | 20250326 | 145000 | 7650804460 | 3120 | 3150 | 3150 | 3115 | 43256 |
| 252 | 20250326 | 144900 | 7515568747 | 3150 | 3150 | 3165 | 3150 | 11452 |
| 253 | 20250326 | 144800 | 7479466682 | 3160 | 3170 | 3170 | 3145 | 12526 |
| 254 | 20250326 | 144700 | 7439962977 | 3170 | 3150 | 3195 | 3150 | 30049 |
| 255 | 20250326 | 144600 | 7344445987 | 3165 | 3175 | 3175 | 3140 | 12087 |
| 256 | 20250326 | 144500 | 7306244027 | 3165 | 3155 | 3185 | 3155 | 17140 |
| 257 | 20250326 | 144400 | 7251902652 | 3145 | 3130 | 3175 | 3120 | 14766 |
| 258 | 20250326 | 144300 | 7205497807 | 3130 | 3160 | 3165 | 3110 | 29065 |
| 259 | 20250326 | 144200 | 7114334687 | 3155 | 3170 | 3200 | 3155 | 34260 |
| 260 | 20250326 | 144100 | 7005646332 | 3190 | 3190 | 3210 | 3160 | 34157 |
| 261 | 20250326 | 144000 | 6897000727 | 3195 | 3205 | 3210 | 3160 | 50044 |
| 262 | 20250326 | 143900 | 6737521357 | 3205 | 3090 | 3250 | 3075 | 60427 |
| 263 | 20250326 | 143800 | 6547000807 | 3090 | 3220 | 3220 | 3045 | 68235 |
| 264 | 20250326 | 143700 | 6330374277 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20250326 | 143600 | 6330374277 | 3220 | 3150 | 3220 | 3150 | 48083 |
| 266 | 20250326 | 143500 | 6176990543 | 3170 | 3055 | 3170 | 3045 | 64646 |
| 267 | 20250326 | 143400 | 5976331299 | 3060 | 3015 | 3130 | 3015 | 43377 |
| 268 | 20250326 | 143300 | 5843952433 | 3015 | 3015 | 3020 | 3005 | 14955 |
| 269 | 20250326 | 143200 | 5798846623 | 3010 | 3010 | 3025 | 3010 | 19319 |
| 270 | 20250326 | 143100 | 5740513693 | 3010 | 3030 | 3050 | 3010 | 13611 |
| 271 | 20250326 | 143000 | 5699343808 | 3020 | 3020 | 3035 | 3005 | 19990 |
| 272 | 20250326 | 142900 | 5639055523 | 3015 | 3065 | 3070 | 3015 | 22362 |
| 273 | 20250326 | 142800 | 5571196978 | 3070 | 3025 | 3075 | 3015 | 31530 |
| 274 | 20250326 | 142700 | 5475365168 | 3020 | 3005 | 3035 | 3005 | 30892 |
| 275 | 20250326 | 142600 | 5381939978 | 3005 | 3050 | 3050 | 3000 | 21477 |
| 276 | 20250326 | 142500 | 5317416203 | 3050 | 3020 | 3050 | 2900 | 28886 |
| 277 | 20250326 | 142400 | 5231122993 | 3020 | 3060 | 3080 | 3000 | 56869 |
| 278 | 20250326 | 142300 | 5057568262 | 3045 | 2950 | 3130 | 2940 | 74312 |
| 279 | 20250326 | 142200 | 4833819367 | 2945 | 2895 | 2955 | 2875 | 17395 |
| 280 | 20250326 | 142100 | 4783214505 | 2875 | 2930 | 2945 | 2875 | 42965 |
| 281 | 20250326 | 142000 | 4658889725 | 2935 | 2920 | 2960 | 2910 | 11632 |
| 282 | 20250326 | 141900 | 4624813508 | 2925 | 2910 | 2955 | 2910 | 7644 |
| 283 | 20250326 | 141800 | 4602422122 | 2910 | 2925 | 2985 | 2880 | 28283 |
| 284 | 20250326 | 141700 | 4519380926 | 2935 | 2930 | 2950 | 2900 | 34718 |
| 285 | 20250326 | 141600 | 4417758306 | 3130 | 3130 | 3130 | 3130 | 0 |
| 286 | 20250326 | 141500 | 4417758306 | 3130 | 2925 | 3130 | 2920 | 34907 |
| 287 | 20250326 | 141400 | 4314493866 | 3010 | 3010 | 3010 | 3010 | 0 |
| 288 | 20250326 | 141300 | 4314493866 | 3010 | 3010 | 3010 | 3010 | 0 |
| 289 | 20250326 | 141200 | 4314493866 | 3010 | 3340 | 3340 | 3010 | 139066 |
| 290 | 20250326 | 141100 | 3863020311 | 3075 | 3075 | 3075 | 3075 | 0 |
| 291 | 20250326 | 141000 | 3863020311 | 3075 | 2925 | 3075 | 2925 | 45623 |
| 292 | 20250326 | 140900 | 3726005856 | 2930 | 2875 | 2930 | 2875 | 2444 |
| 293 | 20250326 | 140800 | 3718921621 | 2865 | 2880 | 2880 | 2865 | 1503 |
| 294 | 20250326 | 140700 | 3714615481 | 2865 | 2880 | 2890 | 2865 | 2499 |
| 295 | 20250326 | 140600 | 3707430531 | 2880 | 2880 | 2880 | 2880 | 819 |
| 296 | 20250326 | 140500 | 3705071811 | 2880 | 2895 | 2900 | 2880 | 6059 |
| 297 | 20250326 | 140400 | 3687537501 | 2885 | 2900 | 2900 | 2880 | 4363 |
| 298 | 20250326 | 140300 | 3674940526 | 2900 | 2880 | 2905 | 2880 | 3339 |
| 299 | 20250326 | 140200 | 3665286091 | 2875 | 2885 | 2925 | 2875 | 16540 |
| 300 | 20250326 | 140100 | 3617171706 | 2885 | 2870 | 2900 | 2860 | 6548 |
| 301 | 20250326 | 140000 | 3598355486 | 2880 | 2850 | 2890 | 2840 | 17019 |
| 302 | 20250326 | 135900 | 3549613396 | 2845 | 2840 | 2870 | 2825 | 3855 |
| 303 | 20250326 | 135800 | 3538611716 | 2820 | 2885 | 2885 | 2820 | 34562 |
| 304 | 20250326 | 135700 | 3440307936 | 2875 | 2910 | 2915 | 2875 | 23308 |
| 305 | 20250326 | 135600 | 3372531741 | 2915 | 2920 | 2920 | 2915 | 1139 |
| 306 | 20250326 | 135500 | 3369210416 | 2920 | 2935 | 2940 | 2920 | 5693 |
| 307 | 20250326 | 135400 | 3352561376 | 2930 | 2940 | 2950 | 2930 | 9946 |
| 308 | 20250326 | 135300 | 3323251541 | 2935 | 2925 | 2935 | 2920 | 3597 |
| 309 | 20250326 | 135200 | 3312716196 | 2920 | 2925 | 2925 | 2905 | 4911 |
| 310 | 20250326 | 135100 | 3298412796 | 2925 | 2940 | 2945 | 2920 | 12202 |
| 311 | 20250326 | 135000 | 3262612431 | 2930 | 2955 | 2955 | 2930 | 13282 |
| 312 | 20250326 | 134900 | 3223677191 | 2955 | 2970 | 2970 | 2930 | 4356 |
| 313 | 20250326 | 134800 | 3210843656 | 2970 | 2970 | 2980 | 2955 | 3576 |
| 314 | 20250326 | 134700 | 3200218031 | 2970 | 2980 | 3020 | 2935 | 20972 |
| 315 | 20250326 | 134600 | 3137454716 | 2980 | 2950 | 2990 | 2935 | 7516 |
| 316 | 20250326 | 134500 | 3115166096 | 2950 | 2920 | 2955 | 2885 | 12659 |
| 317 | 20250326 | 134400 | 3078081751 | 2920 | 2930 | 2930 | 2920 | 7880 |
| 318 | 20250326 | 134300 | 3055071283 | 2920 | 2915 | 2930 | 2910 | 16195 |
| 319 | 20250326 | 134200 | 3007766183 | 2910 | 2885 | 2910 | 2885 | 2243 |
| 320 | 20250326 | 134100 | 3001244503 | 2885 | 2900 | 2905 | 2885 | 2069 |
| 321 | 20250326 | 134000 | 2995250828 | 2910 | 2910 | 2910 | 2910 | 149 |
| 322 | 20250326 | 133900 | 2994817238 | 2915 | 2920 | 2920 | 2910 | 450 |
| 323 | 20250326 | 133800 | 2993504178 | 2930 | 2905 | 2930 | 2905 | 10079 |
| 324 | 20250326 | 133700 | 2964077668 | 2900 | 2895 | 2910 | 2885 | 1692 |
| 325 | 20250326 | 133600 | 2959186453 | 2895 | 2905 | 2905 | 2895 | 2802 |
| 326 | 20250326 | 133500 | 2951061643 | 2910 | 2915 | 2935 | 2910 | 7476 |
| 327 | 20250326 | 133400 | 2929202538 | 2920 | 2900 | 2920 | 2890 | 4055 |
| 328 | 20250326 | 133300 | 2917399038 | 2900 | 2905 | 2910 | 2885 | 3378 |
| 329 | 20250326 | 133200 | 2907634153 | 2905 | 2905 | 2905 | 2905 | 6022 |
| 330 | 20250326 | 133100 | 2890140243 | 2910 | 2900 | 2910 | 2885 | 8113 |
| 331 | 20250326 | 133000 | 2866593923 | 2900 | 2895 | 2900 | 2885 | 6401 |
| 332 | 20250326 | 132900 | 2848039653 | 2895 | 2890 | 2895 | 2890 | 1611 |
| 333 | 20250326 | 132800 | 2843381428 | 2895 | 2905 | 2905 | 2895 | 2295 |
| 334 | 20250326 | 132700 | 2836723233 | 2900 | 2900 | 2900 | 2900 | 1752 |
| 335 | 20250326 | 132600 | 2831642433 | 2895 | 2895 | 2900 | 2895 | 865 |
| 336 | 20250326 | 132500 | 2829135653 | 2895 | 2900 | 2900 | 2895 | 1742 |
| 337 | 20250326 | 132400 | 2824084353 | 2900 | 2890 | 2900 | 2890 | 4951 |
| 338 | 20250326 | 132300 | 2809768948 | 2890 | 2870 | 2890 | 2870 | 1902 |
| 339 | 20250326 | 132200 | 2804290543 | 2885 | 2870 | 2885 | 2870 | 2441 |
| 340 | 20250326 | 132100 | 2797275563 | 2860 | 2860 | 2865 | 2860 | 1384 |
| 341 | 20250326 | 132000 | 2793315458 | 2860 | 2880 | 2880 | 2855 | 3838 |
| 342 | 20250326 | 131900 | 2782314178 | 2880 | 2890 | 2890 | 2880 | 24 |
| 343 | 20250326 | 131800 | 2782244828 | 2890 | 2880 | 2890 | 2875 | 798 |
| 344 | 20250326 | 131700 | 2779945043 | 2880 | 2880 | 2882 | 2880 | 112 |
| 345 | 20250326 | 131600 | 2779622481 | 2880 | 2880 | 2880 | 2880 | 47 |
| 346 | 20250326 | 131500 | 2779487121 | 2870 | 2885 | 2885 | 2870 | 3042 |
| 347 | 20250326 | 131400 | 2770743396 | 2875 | 2900 | 2900 | 2875 | 3528 |
| 348 | 20250326 | 131300 | 2760566056 | 2895 | 2900 | 2905 | 2895 | 122 |
| 349 | 20250326 | 131200 | 2760212826 | 2895 | 2900 | 2900 | 2890 | 2042 |
| 350 | 20250326 | 131100 | 2754292731 | 2900 | 2900 | 2900 | 2885 | 436 |
| 351 | 20250326 | 131000 | 2753031331 | 2900 | 2900 | 2900 | 2900 | 7 |
| 352 | 20250326 | 130900 | 2753011031 | 2880 | 2900 | 2905 | 2880 | 6478 |
| 353 | 20250326 | 130800 | 2734291551 | 2905 | 2905 | 2905 | 2895 | 1701 |
| 354 | 20250326 | 130700 | 2729352971 | 2905 | 2960 | 2960 | 2900 | 11610 |
| 355 | 20250326 | 130600 | 2695480191 | 2960 | 2895 | 2960 | 2875 | 16069 |
| 356 | 20250326 | 130500 | 2648496426 | 2875 | 2880 | 2880 | 2875 | 450 |
| 357 | 20250326 | 130400 | 2647202406 | 2875 | 2900 | 2900 | 2870 | 2430 |
| 358 | 20250326 | 130300 | 2640196806 | 2895 | 2890 | 2895 | 2890 | 5730 |
| 359 | 20250326 | 130200 | 2623619081 | 2890 | 2885 | 2890 | 2885 | 142 |
| 360 | 20250326 | 130100 | 2623208716 | 2890 | 2890 | 2890 | 2890 | 501 |
| 361 | 20250326 | 130000 | 2621760826 | 2890 | 2880 | 2890 | 2880 | 1708 |
| 362 | 20250326 | 125900 | 2616831441 | 2870 | 2870 | 2870 | 2865 | 367 |
| 363 | 20250326 | 125800 | 2615778486 | 2870 | 2865 | 2870 | 2865 | 1009 |
| 364 | 20250326 | 125700 | 2612887246 | 2865 | 2865 | 2865 | 2865 | 660 |
| 365 | 20250326 | 125600 | 2610996346 | 2865 | 2860 | 2865 | 2855 | 506 |
| 366 | 20250326 | 125500 | 2609546726 | 2850 | 2850 | 2850 | 2850 | 0 |
| 367 | 20250326 | 125400 | 2609546726 | 2850 | 2855 | 2855 | 2850 | 1428 |
| 368 | 20250326 | 125300 | 2605471811 | 2850 | 2855 | 2855 | 2850 | 1277 |
| 369 | 20250326 | 125200 | 2601829656 | 2855 | 2855 | 2857 | 2855 | 2201 |
| 370 | 20250326 | 125100 | 2595545741 | 2855 | 2865 | 2865 | 2855 | 5121 |
| 371 | 20250326 | 125000 | 2580921311 | 2865 | 2865 | 2865 | 2865 | 0 |
| 372 | 20250326 | 124900 | 2580921311 | 2865 | 2870 | 2870 | 2865 | 721 |
| 373 | 20250326 | 124800 | 2578854136 | 2865 | 2865 | 2865 | 2865 | 0 |
| 374 | 20250326 | 124700 | 2578854136 | 2865 | 2875 | 2875 | 2865 | 707 |
| 375 | 20250326 | 124600 | 2576826531 | 2875 | 2875 | 2875 | 2875 | 500 |
| 376 | 20250326 | 124500 | 2575389031 | 2875 | 2875 | 2875 | 2875 | 408 |
| 377 | 20250326 | 124400 | 2574216031 | 2865 | 2875 | 2875 | 2865 | 5312 |
| 378 | 20250326 | 124300 | 2558986161 | 2875 | 2875 | 2875 | 2875 | 831 |
| 379 | 20250326 | 124200 | 2556597036 | 2875 | 2885 | 2885 | 2875 | 1700 |
| 380 | 20250326 | 124100 | 2551703546 | 2895 | 2880 | 2895 | 2880 | 1687 |
| 381 | 20250326 | 124000 | 2546828006 | 2880 | 2875 | 2880 | 2875 | 1014 |
| 382 | 20250326 | 123900 | 2543912751 | 2875 | 2875 | 2875 | 2870 | 450 |
| 383 | 20250326 | 123800 | 2542619941 | 2870 | 2865 | 2870 | 2865 | 509 |
| 384 | 20250326 | 123700 | 2541159886 | 2865 | 2865 | 2865 | 2860 | 1401 |
| 385 | 20250326 | 123600 | 2537147521 | 2865 | 2860 | 2865 | 2860 | 848 |
| 386 | 20250326 | 123500 | 2534722001 | 2860 | 2862 | 2862 | 2860 | 444 |
| 387 | 20250326 | 123400 | 2533452149 | 2860 | 2865 | 2865 | 2855 | 68 |
| 388 | 20250326 | 123300 | 2533257834 | 2865 | 2875 | 2875 | 2845 | 1810 |
| 389 | 20250326 | 123200 | 2528101004 | 2845 | 2870 | 2870 | 2845 | 3757 |
| 390 | 20250326 | 123100 | 2517365204 | 2870 | 2875 | 2880 | 2870 | 1378 |
| 391 | 20250326 | 123000 | 2513404879 | 2875 | 2875 | 2875 | 2865 | 7018 |
| 392 | 20250326 | 122900 | 2493267784 | 2880 | 2890 | 2890 | 2880 | 656 |
| 393 | 20250326 | 122800 | 2491376774 | 2890 | 2890 | 2890 | 2880 | 496 |
| 394 | 20250326 | 122700 | 2489944509 | 2885 | 2890 | 2890 | 2885 | 175 |
| 395 | 20250326 | 122600 | 2489439549 | 2890 | 2890 | 2890 | 2890 | 300 |
| 396 | 20250326 | 122500 | 2488572549 | 2890 | 2890 | 2890 | 2890 | 120 |
| 397 | 20250326 | 122400 | 2488225749 | 2890 | 2900 | 2902 | 2890 | 707 |
| 398 | 20250326 | 122300 | 2486175335 | 2900 | 2900 | 2900 | 2900 | 23 |
| 399 | 20250326 | 122200 | 2486108635 | 2905 | 2905 | 2905 | 2885 | 366 |
| 400 | 20250326 | 122100 | 2485052605 | 2885 | 2895 | 2895 | 2885 | 208 |
| 401 | 20250326 | 122000 | 2484450945 | 2900 | 2885 | 2900 | 2885 | 681 |
| 402 | 20250326 | 121900 | 2482486245 | 2885 | 2900 | 2900 | 2885 | 982 |
| 403 | 20250326 | 121800 | 2479644180 | 2905 | 2905 | 2910 | 2905 | 128 |
| 404 | 20250326 | 121700 | 2479272335 | 2905 | 2905 | 2905 | 2905 | 91 |
| 405 | 20250326 | 121600 | 2479007980 | 2905 | 2905 | 2905 | 2905 | 4264 |
| 406 | 20250326 | 121500 | 2466621060 | 2910 | 2900 | 2910 | 2895 | 1544 |
| 407 | 20250326 | 121400 | 2462137100 | 2905 | 2905 | 2905 | 2905 | 28 |
| 408 | 20250326 | 121300 | 2462055760 | 2905 | 2905 | 2905 | 2900 | 85 |
| 409 | 20250326 | 121200 | 2461808845 | 2905 | 2912 | 2915 | 2905 | 2343 |
| 410 | 20250326 | 121100 | 2454989504 | 2915 | 2915 | 2915 | 2910 | 33 |
| 411 | 20250326 | 121000 | 2454893359 | 2910 | 2900 | 2915 | 2900 | 678 |
| 412 | 20250326 | 120900 | 2452923599 | 2900 | 2900 | 2900 | 2900 | 1287 |
| 413 | 20250326 | 120800 | 2449191299 | 2900 | 2895 | 2900 | 2895 | 972 |
| 414 | 20250326 | 120700 | 2446377354 | 2895 | 2895 | 2895 | 2885 | 1642 |
| 415 | 20250326 | 120600 | 2441632669 | 2890 | 2885 | 2890 | 2885 | 158 |
| 416 | 20250326 | 120500 | 2441176744 | 2885 | 2885 | 2885 | 2885 | 495 |
| 417 | 20250326 | 120400 | 2439748669 | 2890 | 2890 | 2890 | 2885 | 2299 |
| 418 | 20250326 | 120300 | 2433112309 | 2900 | 2900 | 2900 | 2900 | 11 |
| 419 | 20250326 | 120200 | 2433080409 | 2900 | 2900 | 2900 | 2900 | 11 |
| 420 | 20250326 | 120100 | 2433048509 | 2905 | 2900 | 2905 | 2890 | 477 |
| 421 | 20250326 | 120000 | 2431663969 | 2900 | 2895 | 2900 | 2895 | 1814 |
| 422 | 20250326 | 115900 | 2426404549 | 2895 | 2890 | 2895 | 2885 | 2969 |
| 423 | 20250326 | 115800 | 2417815724 | 2890 | 2890 | 2895 | 2885 | 634 |
| 424 | 20250326 | 115700 | 2415983634 | 2890 | 2900 | 2900 | 2890 | 519 |
| 425 | 20250326 | 115600 | 2414482714 | 2900 | 2890 | 2900 | 2890 | 3516 |
| 426 | 20250326 | 115500 | 2404304734 | 2890 | 2890 | 2890 | 2890 | 281 |
| 427 | 20250326 | 115400 | 2403492644 | 2885 | 2885 | 2885 | 2885 | 224 |
| 428 | 20250326 | 115300 | 2402846404 | 2880 | 2880 | 2880 | 2880 | 0 |
| 429 | 20250326 | 115200 | 2402846404 | 2880 | 2880 | 2880 | 2880 | 20 |
| 430 | 20250326 | 115100 | 2402788804 | 2890 | 2880 | 2890 | 2880 | 3563 |
| 431 | 20250326 | 115000 | 2392505659 | 2880 | 2880 | 2880 | 2875 | 451 |
| 432 | 20250326 | 114900 | 2391207279 | 2880 | 2880 | 2880 | 2875 | 302 |
| 433 | 20250326 | 114800 | 2390338272 | 2885 | 2880 | 2885 | 2875 | 2383 |
| 434 | 20250326 | 114700 | 2383486922 | 2885 | 2885 | 2885 | 2880 | 2218 |
| 435 | 20250326 | 114600 | 2377092957 | 2885 | 2885 | 2885 | 2885 | 103 |
| 436 | 20250326 | 114500 | 2376795802 | 2885 | 2885 | 2885 | 2885 | 491 |
| 437 | 20250326 | 114400 | 2375379267 | 2880 | 2880 | 2880 | 2875 | 550 |
| 438 | 20250326 | 114300 | 2373796517 | 2880 | 2875 | 2880 | 2870 | 4985 |
| 439 | 20250326 | 114200 | 2359445302 | 2875 | 2875 | 2877 | 2875 | 465 |
| 440 | 20250326 | 114100 | 2358108407 | 2875 | 2870 | 2875 | 2870 | 1912 |
| 441 | 20250326 | 114000 | 2352620417 | 2870 | 2867 | 2870 | 2860 | 248 |
| 442 | 20250326 | 113900 | 2351910487 | 2867 | 2870 | 2870 | 2867 | 1150 |
| 443 | 20250326 | 113800 | 2348610137 | 2870 | 2865 | 2870 | 2865 | 1234 |
| 444 | 20250326 | 113700 | 2345068587 | 2865 | 2855 | 2865 | 2855 | 553 |
| 445 | 20250326 | 113600 | 2343487007 | 2855 | 2850 | 2855 | 2850 | 112 |
| 446 | 20250326 | 113500 | 2343167802 | 2850 | 2855 | 2855 | 2850 | 90 |
| 447 | 20250326 | 113400 | 2342911277 | 2855 | 2845 | 2855 | 2840 | 1100 |
| 448 | 20250326 | 113300 | 2339773442 | 2840 | 2855 | 2855 | 2840 | 657 |
| 449 | 20250326 | 113200 | 2337905992 | 2855 | 2855 | 2855 | 2855 | 21 |
| 450 | 20250326 | 113100 | 2337846037 | 2855 | 2860 | 2870 | 2855 | 5083 |
| 451 | 20250326 | 113000 | 2323308962 | 2865 | 2855 | 2865 | 2855 | 2528 |
| 452 | 20250326 | 112900 | 2316079032 | 2860 | 2855 | 2860 | 2855 | 360 |
| 453 | 20250326 | 112800 | 2315050742 | 2850 | 2845 | 2850 | 2845 | 3220 |
| 454 | 20250326 | 112700 | 2305881627 | 2840 | 2835 | 2840 | 2835 | 1804 |
| 455 | 20250326 | 112600 | 2300761892 | 2840 | 2840 | 2840 | 2835 | 64 |
| 456 | 20250326 | 112500 | 2300580137 | 2840 | 2845 | 2845 | 2835 | 10381 |
| 457 | 20250326 | 112400 | 2271137712 | 2845 | 2840 | 2845 | 2835 | 4605 |
| 458 | 20250326 | 112300 | 2258069767 | 2840 | 2840 | 2840 | 2840 | 1816 |
| 459 | 20250326 | 112200 | 2252912327 | 2840 | 2840 | 2845 | 2835 | 6227 |
| 460 | 20250326 | 112100 | 2235230492 | 2840 | 2845 | 2860 | 2840 | 1852 |
| 461 | 20250326 | 112000 | 2229968682 | 2845 | 2845 | 2860 | 2840 | 6290 |
| 462 | 20250326 | 111900 | 2212090192 | 2845 | 2870 | 2870 | 2840 | 26512 |
| 463 | 20250326 | 111800 | 2136237932 | 2875 | 2890 | 2890 | 2870 | 1274 |
| 464 | 20250326 | 111700 | 2132572082 | 2890 | 2875 | 2890 | 2875 | 2622 |
| 465 | 20250326 | 111600 | 2125001577 | 2875 | 2870 | 2875 | 2870 | 6432 |
| 466 | 20250326 | 111500 | 2106535657 | 2875 | 2875 | 2875 | 2870 | 1216 |
| 467 | 20250326 | 111400 | 2103040642 | 2875 | 2875 | 2880 | 2875 | 2160 |
| 468 | 20250326 | 111300 | 2096830367 | 2875 | 2875 | 2875 | 2870 | 4135 |
| 469 | 20250326 | 111200 | 2084961902 | 2870 | 2885 | 2890 | 2870 | 1969 |
| 470 | 20250326 | 111100 | 2079294519 | 2875 | 2895 | 2895 | 2875 | 941 |
| 471 | 20250326 | 111000 | 2076582894 | 2880 | 2890 | 2900 | 2880 | 2046 |
| 472 | 20250326 | 110900 | 2070669274 | 2900 | 2890 | 2900 | 2890 | 500 |
| 473 | 20250326 | 110800 | 2069223289 | 2880 | 2880 | 2890 | 2875 | 364 |
| 474 | 20250326 | 110700 | 2068171669 | 2890 | 2880 | 2890 | 2875 | 3858 |
| 475 | 20250326 | 110600 | 2057078699 | 2875 | 2905 | 2915 | 2875 | 8682 |
| 476 | 20250326 | 110500 | 2031958924 | 2905 | 2915 | 2915 | 2905 | 12396 |
| 477 | 20250326 | 110400 | 1995922729 | 2910 | 2920 | 2920 | 2910 | 1358 |
| 478 | 20250326 | 110300 | 1991967954 | 2920 | 2925 | 2925 | 2910 | 2837 |
| 479 | 20250326 | 110200 | 1983698784 | 2930 | 2930 | 2940 | 2915 | 2577 |
| 480 | 20250326 | 110100 | 1976151029 | 2945 | 2935 | 2945 | 2930 | 7012 |
| 481 | 20250326 | 110000 | 1955537449 | 2930 | 2925 | 2930 | 2925 | 5118 |
| 482 | 20250326 | 105900 | 1940541914 | 2915 | 2915 | 2920 | 2915 | 2913 |
| 483 | 20250326 | 105800 | 1932048019 | 2915 | 2930 | 2930 | 2915 | 1406 |
| 484 | 20250326 | 105700 | 1927944844 | 2925 | 2915 | 2925 | 2910 | 3525 |
| 485 | 20250326 | 105600 | 1917653199 | 2915 | 2920 | 2925 | 2915 | 5764 |
| 486 | 20250326 | 105500 | 1900848509 | 2925 | 2925 | 2925 | 2915 | 521 |
| 487 | 20250326 | 105400 | 1899328574 | 2920 | 2920 | 2925 | 2915 | 3822 |
| 488 | 20250326 | 105300 | 1888182289 | 2920 | 2925 | 2925 | 2915 | 2561 |
| 489 | 20250326 | 105200 | 1880713029 | 2925 | 2920 | 2935 | 2920 | 4580 |
| 490 | 20250326 | 105100 | 1867330419 | 2920 | 2920 | 2930 | 2920 | 6174 |
| 491 | 20250326 | 105000 | 1849297184 | 2920 | 2930 | 2930 | 2915 | 8063 |
| 492 | 20250326 | 104900 | 1825716569 | 2935 | 2955 | 2960 | 2935 | 5845 |
| 493 | 20250326 | 104800 | 1808487159 | 2955 | 2960 | 2960 | 2950 | 1886 |
| 494 | 20250326 | 104700 | 1802913144 | 2955 | 2970 | 2970 | 2950 | 13373 |
| 495 | 20250326 | 104600 | 1763327219 | 2980 | 2970 | 2990 | 2965 | 13963 |
| 496 | 20250326 | 104500 | 1721797194 | 2980 | 2980 | 3000 | 2965 | 16368 |
| 497 | 20250326 | 104400 | 1672925409 | 2995 | 3000 | 3020 | 2980 | 14864 |
| 498 | 20250326 | 104300 | 1628298137 | 3000 | 2980 | 3000 | 2980 | 19057 |
| 499 | 20250326 | 104200 | 1571257332 | 2980 | 2965 | 2980 | 2960 | 6905 |
| 500 | 20250326 | 104100 | 1550740502 | 2965 | 2937 | 2965 | 2935 | 5419 |
| 501 | 20250326 | 104000 | 1534782857 | 2935 | 2940 | 2945 | 2935 | 3276 |
| 502 | 20250326 | 103900 | 1525148679 | 2945 | 2960 | 2975 | 2935 | 7601 |
| 503 | 20250326 | 103800 | 1502730477 | 2960 | 2975 | 2990 | 2960 | 7125 |
| 504 | 20250326 | 103700 | 1481499477 | 2975 | 2960 | 2980 | 2960 | 10680 |
| 505 | 20250326 | 103600 | 1449738477 | 2970 | 2935 | 2975 | 2930 | 56489 |
| 506 | 20250326 | 103500 | 1282966515 | 2930 | 2920 | 2935 | 2920 | 7596 |
| 507 | 20250326 | 103400 | 1260714061 | 2930 | 2905 | 2930 | 2905 | 1442 |
| 508 | 20250326 | 103300 | 1256503926 | 2905 | 2895 | 2905 | 2895 | 1499 |
| 509 | 20250326 | 103200 | 1252157116 | 2895 | 2900 | 2900 | 2895 | 1233 |
| 510 | 20250326 | 103100 | 1248581516 | 2900 | 2895 | 2900 | 2895 | 385 |
| 511 | 20250326 | 103000 | 1247466286 | 2895 | 2890 | 2895 | 2880 | 3865 |
| 512 | 20250326 | 102900 | 1236320871 | 2880 | 2895 | 2895 | 2880 | 1682 |
| 513 | 20250326 | 102800 | 1231469461 | 2900 | 2900 | 2900 | 2900 | 938 |
| 514 | 20250326 | 102700 | 1228749261 | 2895 | 2920 | 2920 | 2890 | 1485 |
| 515 | 20250326 | 102600 | 1224441411 | 2900 | 2905 | 2930 | 2895 | 6436 |
| 516 | 20250326 | 102500 | 1205686266 | 2905 | 2905 | 2905 | 2905 | 744 |
| 517 | 20250326 | 102400 | 1203524946 | 2905 | 2890 | 2910 | 2890 | 7289 |
| 518 | 20250326 | 102300 | 1182430941 | 2895 | 2895 | 2895 | 2895 | 2154 |
| 519 | 20250326 | 102200 | 1176195111 | 2895 | 2895 | 2895 | 2895 | 458 |
| 520 | 20250326 | 102100 | 1174869201 | 2895 | 2900 | 2900 | 2895 | 3271 |
| 521 | 20250326 | 102000 | 1165399606 | 2900 | 2900 | 2900 | 2900 | 2086 |
| 522 | 20250326 | 101900 | 1159350206 | 2905 | 2910 | 2915 | 2900 | 8842 |
| 523 | 20250326 | 101800 | 1133674996 | 2915 | 2910 | 2915 | 2910 | 1642 |
| 524 | 20250326 | 101700 | 1128889571 | 2910 | 2905 | 2920 | 2905 | 2916 |
| 525 | 20250326 | 101600 | 1120377956 | 2920 | 2905 | 2925 | 2905 | 4095 |
| 526 | 20250326 | 101500 | 1108413371 | 2905 | 2930 | 2930 | 2905 | 1531 |
| 527 | 20250326 | 101400 | 1103952456 | 2935 | 2895 | 2940 | 2895 | 19335 |
| 528 | 20250326 | 101300 | 1047575536 | 2895 | 2890 | 2900 | 2890 | 2500 |
| 529 | 20250326 | 101200 | 1040335931 | 2890 | 2890 | 2895 | 2880 | 1981 |
| 530 | 20250326 | 101100 | 1034611891 | 2890 | 2870 | 2890 | 2870 | 374 |
| 531 | 20250326 | 101000 | 1033534771 | 2870 | 2880 | 2880 | 2870 | 70 |
| 532 | 20250326 | 100900 | 1033333321 | 2870 | 2890 | 2890 | 2870 | 4654 |
| 533 | 20250326 | 100800 | 1019943886 | 2890 | 2875 | 2895 | 2875 | 904 |
| 534 | 20250326 | 100700 | 1017331446 | 2875 | 2877 | 2887 | 2875 | 683 |
| 535 | 20250326 | 100600 | 1015362191 | 2870 | 2875 | 2875 | 2865 | 887 |
| 536 | 20250326 | 100500 | 1012814081 | 2865 | 2875 | 2875 | 2865 | 464 |
| 537 | 20250326 | 100400 | 1011480281 | 2860 | 2880 | 2880 | 2860 | 1439 |
| 538 | 20250326 | 100300 | 1007346396 | 2880 | 2880 | 2890 | 2860 | 882 |
| 539 | 20250326 | 100200 | 1004804901 | 2880 | 2885 | 2890 | 2880 | 4464 |
| 540 | 20250326 | 100100 | 991932441 | 2885 | 2865 | 2885 | 2865 | 4651 |
| 541 | 20250326 | 100000 | 978542161 | 2865 | 2865 | 2865 | 2862 | 834 |
| 542 | 20250326 | 095900 | 976152757 | 2865 | 2860 | 2865 | 2860 | 146 |
| 543 | 20250326 | 095800 | 975735167 | 2860 | 2860 | 2865 | 2860 | 311 |
| 544 | 20250326 | 095700 | 974845702 | 2860 | 2875 | 2875 | 2860 | 4319 |
| 545 | 20250326 | 095600 | 962449697 | 2875 | 2872 | 2875 | 2860 | 3108 |
| 546 | 20250326 | 095500 | 953529274 | 2872 | 2870 | 2880 | 2870 | 1815 |
| 547 | 20250326 | 095400 | 948314194 | 2870 | 2855 | 2870 | 2855 | 6900 |
| 548 | 20250326 | 095300 | 928580789 | 2850 | 2845 | 2850 | 2840 | 1649 |
| 549 | 20250326 | 095200 | 923887949 | 2845 | 2845 | 2845 | 2845 | 226 |
| 550 | 20250326 | 095100 | 923244979 | 2850 | 2850 | 2850 | 2835 | 5867 |
| 551 | 20250326 | 095000 | 906537174 | 2850 | 2855 | 2855 | 2835 | 1374 |
| 552 | 20250326 | 094900 | 902632179 | 2850 | 2845 | 2850 | 2845 | 2243 |
| 553 | 20250326 | 094800 | 896245674 | 2845 | 2840 | 2845 | 2840 | 2285 |
| 554 | 20250326 | 094700 | 889752664 | 2840 | 2835 | 2840 | 2835 | 909 |
| 555 | 20250326 | 094600 | 887173364 | 2835 | 2835 | 2835 | 2830 | 3796 |
| 556 | 20250326 | 094500 | 876414184 | 2835 | 2845 | 2845 | 2835 | 789 |
| 557 | 20250326 | 094400 | 874174449 | 2845 | 2845 | 2845 | 2845 | 3 |
| 558 | 20250326 | 094300 | 874165914 | 2845 | 2830 | 2845 | 2830 | 4143 |
| 559 | 20250326 | 094200 | 862394344 | 2835 | 2835 | 2840 | 2830 | 2210 |
| 560 | 20250326 | 094100 | 856124164 | 2835 | 2830 | 2840 | 2830 | 7281 |
| 561 | 20250326 | 094000 | 835509419 | 2830 | 2840 | 2840 | 2830 | 1561 |
| 562 | 20250326 | 093900 | 831091739 | 2840 | 2830 | 2840 | 2830 | 3634 |
| 563 | 20250326 | 093800 | 820779764 | 2835 | 2847 | 2847 | 2830 | 10015 |
| 564 | 20250326 | 093700 | 792370859 | 2850 | 2845 | 2850 | 2840 | 912 |
| 565 | 20250326 | 093600 | 789777489 | 2850 | 2860 | 2860 | 2850 | 1433 |
| 566 | 20250326 | 093500 | 785680819 | 2860 | 2860 | 2860 | 2855 | 79 |
| 567 | 20250326 | 093400 | 785454929 | 2845 | 2835 | 2850 | 2830 | 2378 |
| 568 | 20250326 | 093300 | 778688094 | 2835 | 2845 | 2845 | 2820 | 1968 |
| 569 | 20250326 | 093200 | 773120142 | 2825 | 2835 | 2845 | 2825 | 5465 |
| 570 | 20250326 | 093100 | 757675382 | 2835 | 2845 | 2855 | 2830 | 10796 |
| 571 | 20250326 | 093000 | 727034442 | 2835 | 2855 | 2855 | 2835 | 12865 |
| 572 | 20250326 | 092900 | 690430427 | 2860 | 2885 | 2890 | 2855 | 12616 |
| 573 | 20250326 | 092800 | 654184157 | 2900 | 2885 | 2900 | 2875 | 3475 |
| 574 | 20250326 | 092700 | 644161687 | 2875 | 2930 | 2930 | 2875 | 10436 |
| 575 | 20250326 | 092600 | 613891317 | 2930 | 2895 | 2930 | 2875 | 26226 |
| 576 | 20250326 | 092500 | 537680787 | 2895 | 2885 | 2900 | 2875 | 20754 |
| 577 | 20250326 | 092400 | 477659227 | 2885 | 2875 | 2890 | 2865 | 7228 |
| 578 | 20250326 | 092300 | 456869592 | 2870 | 2855 | 2890 | 2855 | 13872 |
| 579 | 20250326 | 092200 | 416990657 | 2855 | 2840 | 2865 | 2840 | 4493 |
| 580 | 20250326 | 092100 | 404190577 | 2835 | 2835 | 2835 | 2830 | 3754 |
| 581 | 20250326 | 092000 | 393558987 | 2820 | 2830 | 2830 | 2820 | 3358 |
| 582 | 20250326 | 091900 | 384059650 | 2830 | 2840 | 2845 | 2825 | 7841 |
| 583 | 20250326 | 091800 | 361835505 | 2840 | 2830 | 2840 | 2830 | 12397 |
| 584 | 20250326 | 091700 | 326704200 | 2835 | 2820 | 2835 | 2810 | 3194 |
| 585 | 20250326 | 091600 | 317683040 | 2815 | 2815 | 2820 | 2815 | 3070 |
| 586 | 20250326 | 091500 | 309037935 | 2810 | 2820 | 2820 | 2810 | 1724 |
| 587 | 20250326 | 091400 | 304192395 | 2820 | 2805 | 2820 | 2800 | 8291 |
| 588 | 20250326 | 091300 | 280896755 | 2805 | 2795 | 2810 | 2790 | 2818 |
| 589 | 20250326 | 091200 | 272988205 | 2785 | 2790 | 2790 | 2785 | 550 |
| 590 | 20250326 | 091100 | 271456405 | 2785 | 2770 | 2785 | 2770 | 1250 |
| 591 | 20250326 | 091000 | 267987370 | 2775 | 2765 | 2780 | 2760 | 2161 |
| 592 | 20250326 | 090900 | 262005270 | 2760 | 2765 | 2765 | 2755 | 2608 |
| 593 | 20250326 | 090800 | 254809670 | 2765 | 2795 | 2795 | 2765 | 18738 |
| 594 | 20250326 | 090700 | 202738885 | 2795 | 2810 | 2815 | 2785 | 7502 |
| 595 | 20250326 | 090600 | 181774200 | 2815 | 2820 | 2830 | 2810 | 6972 |
| 596 | 20250326 | 090500 | 162139730 | 2830 | 2820 | 2840 | 2815 | 7484 |
| 597 | 20250326 | 090400 | 140985760 | 2820 | 2810 | 2830 | 2810 | 6511 |
| 598 | 20250326 | 090300 | 122652750 | 2825 | 2825 | 2835 | 2815 | 10792 |
| 599 | 20250326 | 090200 | 92199805 | 2825 | 2840 | 2840 | 2800 | 17188 |
| 600 | 20250326 | 090100 | 43863690 | 2840 | 2800 | 2855 | 2800 | 8991 |
| 601 | 20250326 | 090000 | 18453185 | 2810 | 2800 | 2815 | 2795 | 6588 |