29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 184300 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 14700 |
| 3 | 20250415 | 184200 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20250415 | 184100 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20250415 | 184000 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20250415 | 183900 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20250415 | 183800 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20250415 | 183700 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20250415 | 183600 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20250415 | 183500 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20250415 | 183400 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20250415 | 183300 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20250415 | 183200 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20250415 | 183100 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20250415 | 183000 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20250415 | 182900 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20250415 | 182800 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20250415 | 182700 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20250415 | 182600 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20250415 | 182500 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20250415 | 182400 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20250415 | 182300 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20250415 | 182200 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20250415 | 182100 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20250415 | 182000 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20250415 | 181900 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20250415 | 181800 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20250415 | 181700 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20250415 | 181600 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20250415 | 181500 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20250415 | 181400 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20250415 | 181300 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 14700 |
| 33 | 20250415 | 181200 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20250415 | 181100 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20250415 | 181000 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20250415 | 180900 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20250415 | 180800 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20250415 | 180700 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20250415 | 180600 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20250415 | 180500 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20250415 | 180400 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20250415 | 180300 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20250415 | 180200 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20250415 | 180100 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20250415 | 180000 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20250415 | 175900 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20250415 | 175800 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20250415 | 175700 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20250415 | 175600 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20250415 | 175500 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20250415 | 175400 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20250415 | 175300 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20250415 | 175200 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20250415 | 175100 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20250415 | 175000 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20250415 | 174900 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20250415 | 174800 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20250415 | 174700 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20250415 | 174600 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20250415 | 174500 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20250415 | 174400 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20250415 | 174300 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 14700 |
| 63 | 20250415 | 174200 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20250415 | 174100 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20250415 | 174000 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20250415 | 173900 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20250415 | 173800 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20250415 | 173700 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20250415 | 173600 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20250415 | 173500 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20250415 | 173400 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20250415 | 173300 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20250415 | 173200 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20250415 | 173100 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20250415 | 173000 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20250415 | 172900 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20250415 | 172800 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20250415 | 172700 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20250415 | 172600 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20250415 | 172500 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20250415 | 172400 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20250415 | 172300 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20250415 | 172200 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20250415 | 172100 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20250415 | 172000 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20250415 | 171900 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20250415 | 171800 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20250415 | 171700 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20250415 | 171600 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20250415 | 171500 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20250415 | 171400 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20250415 | 171300 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 14700 |
| 93 | 20250415 | 171200 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20250415 | 171100 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20250415 | 171000 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20250415 | 170900 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20250415 | 170800 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20250415 | 170700 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20250415 | 170600 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20250415 | 170500 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20250415 | 170400 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20250415 | 170300 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20250415 | 170200 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20250415 | 170100 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20250415 | 170000 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20250415 | 165900 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20250415 | 165800 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20250415 | 165700 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20250415 | 165600 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20250415 | 165500 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20250415 | 165400 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20250415 | 165300 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20250415 | 165200 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20250415 | 165100 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20250415 | 165000 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20250415 | 164900 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20250415 | 164800 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20250415 | 164700 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20250415 | 164600 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20250415 | 164500 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20250415 | 164400 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20250415 | 164300 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 14700 |
| 123 | 20250415 | 164200 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20250415 | 164100 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20250415 | 164000 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20250415 | 163900 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20250415 | 163800 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20250415 | 163700 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20250415 | 163600 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20250415 | 163500 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20250415 | 163400 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20250415 | 163300 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20250415 | 163200 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20250415 | 163100 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20250415 | 163000 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20250415 | 162900 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20250415 | 162800 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20250415 | 162700 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20250415 | 162600 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20250415 | 162500 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20250415 | 162400 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20250415 | 162300 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20250415 | 162200 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20250415 | 162100 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20250415 | 162000 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20250415 | 161900 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20250415 | 161800 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20250415 | 161700 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20250415 | 161600 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20250415 | 161500 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20250415 | 161400 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20250415 | 161300 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 14700 |
| 153 | 20250415 | 161200 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20250415 | 161100 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20250415 | 161000 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20250415 | 160900 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20250415 | 160800 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20250415 | 160700 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20250415 | 160600 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20250415 | 160500 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20250415 | 160400 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20250415 | 160300 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20250415 | 160200 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20250415 | 160100 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20250415 | 160000 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20250415 | 155900 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20250415 | 155800 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20250415 | 155700 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20250415 | 155600 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20250415 | 155500 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20250415 | 155400 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20250415 | 155300 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20250415 | 155200 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20250415 | 155100 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20250415 | 155000 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20250415 | 154900 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20250415 | 154800 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20250415 | 154700 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20250415 | 154600 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20250415 | 154500 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20250415 | 154400 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20250415 | 154300 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 14700 |
| 183 | 20250415 | 154200 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20250415 | 154100 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20250415 | 154000 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20250415 | 153900 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20250415 | 153800 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20250415 | 153700 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20250415 | 153600 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20250415 | 153500 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20250415 | 153400 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20250415 | 153300 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20250415 | 153200 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20250415 | 153100 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20250415 | 153000 | 8398481797 | 4010 | 4010 | 4010 | 4010 | 14700 |
| 196 | 20250415 | 152900 | 8339534797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20250415 | 152800 | 8339534797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20250415 | 152700 | 8339534797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20250415 | 152600 | 8339534797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20250415 | 152500 | 8339534797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20250415 | 152400 | 8339534797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20250415 | 152300 | 8339534797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20250415 | 152200 | 8339534797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20250415 | 152100 | 8339534797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20250415 | 152000 | 8339534797 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20250415 | 151900 | 8339534797 | 4010 | 4005 | 4010 | 4000 | 3869 |
| 207 | 20250415 | 151800 | 8324039217 | 4010 | 4010 | 4010 | 4010 | 1193 |
| 208 | 20250415 | 151700 | 8319255287 | 4010 | 4015 | 4020 | 4005 | 4039 |
| 209 | 20250415 | 151600 | 8303040312 | 4015 | 4010 | 4020 | 4005 | 4252 |
| 210 | 20250415 | 151500 | 8285982387 | 4010 | 4005 | 4010 | 4000 | 350 |
| 211 | 20250415 | 151400 | 8284581117 | 4000 | 4000 | 4005 | 4000 | 5176 |
| 212 | 20250415 | 151300 | 8263863072 | 4005 | 4005 | 4005 | 4000 | 841 |
| 213 | 20250415 | 151200 | 8260497152 | 4000 | 4005 | 4005 | 4000 | 1305 |
| 214 | 20250415 | 151100 | 8255275577 | 4000 | 4010 | 4010 | 4000 | 3326 |
| 215 | 20250415 | 151000 | 8241955627 | 4010 | 4010 | 4010 | 4005 | 1530 |
| 216 | 20250415 | 150900 | 8235821057 | 4010 | 4010 | 4010 | 4005 | 1066 |
| 217 | 20250415 | 150800 | 8231548177 | 4015 | 4005 | 4015 | 4005 | 315 |
| 218 | 20250415 | 150700 | 8230283592 | 4005 | 4020 | 4025 | 4005 | 700 |
| 219 | 20250415 | 150600 | 8227472907 | 4020 | 4025 | 4030 | 4020 | 4303 |
| 220 | 20250415 | 150500 | 8210151357 | 4025 | 4000 | 4025 | 4000 | 17179 |
| 221 | 20250415 | 150400 | 8141190452 | 4005 | 4000 | 4005 | 3995 | 5770 |
| 222 | 20250415 | 150300 | 8118110932 | 3995 | 3995 | 4000 | 3995 | 333 |
| 223 | 20250415 | 150200 | 8116780592 | 3995 | 3995 | 3995 | 3995 | 155 |
| 224 | 20250415 | 150100 | 8116161367 | 3995 | 3995 | 3995 | 3992 | 2341 |
| 225 | 20250415 | 150000 | 8106809132 | 3995 | 3995 | 3995 | 3995 | 192 |
| 226 | 20250415 | 145900 | 8106042092 | 3995 | 3990 | 3995 | 3990 | 1981 |
| 227 | 20250415 | 145800 | 8098137852 | 3990 | 3995 | 3995 | 3990 | 1243 |
| 228 | 20250415 | 145700 | 8093177017 | 3990 | 3995 | 3995 | 3990 | 8086 |
| 229 | 20250415 | 145600 | 8060901992 | 3995 | 4000 | 4000 | 3995 | 289 |
| 230 | 20250415 | 145500 | 8059746162 | 4005 | 4005 | 4005 | 4005 | 363 |
| 231 | 20250415 | 145400 | 8058292347 | 4005 | 3995 | 4005 | 3995 | 508 |
| 232 | 20250415 | 145300 | 8056259982 | 3995 | 4005 | 4010 | 3995 | 506 |
| 233 | 20250415 | 145200 | 8054233882 | 4000 | 3995 | 4000 | 3995 | 2937 |
| 234 | 20250415 | 145100 | 8042499332 | 3995 | 4010 | 4015 | 3995 | 6882 |
| 235 | 20250415 | 145000 | 8014959427 | 4010 | 4015 | 4015 | 4010 | 1968 |
| 236 | 20250415 | 144900 | 8007064762 | 4015 | 4020 | 4020 | 4010 | 2503 |
| 237 | 20250415 | 144800 | 7997017257 | 4020 | 4015 | 4020 | 4015 | 3426 |
| 238 | 20250415 | 144700 | 7983251407 | 4010 | 4010 | 4020 | 4005 | 696 |
| 239 | 20250415 | 144600 | 7980460507 | 4010 | 4010 | 4020 | 4010 | 9840 |
| 240 | 20250415 | 144500 | 7940916767 | 4005 | 4020 | 4020 | 4005 | 71 |
| 241 | 20250415 | 144400 | 7940632367 | 4020 | 4010 | 4020 | 4005 | 4137 |
| 242 | 20250415 | 144300 | 7924038297 | 4010 | 4010 | 4010 | 4000 | 2135 |
| 243 | 20250415 | 144200 | 7915494312 | 4010 | 4010 | 4010 | 4005 | 392 |
| 244 | 20250415 | 144100 | 7913922517 | 4010 | 4000 | 4015 | 4000 | 304 |
| 245 | 20250415 | 144000 | 7912703747 | 4000 | 4015 | 4020 | 4000 | 10961 |
| 246 | 20250415 | 143900 | 7868814417 | 4020 | 4010 | 4020 | 4000 | 1673 |
| 247 | 20250415 | 143800 | 7862102672 | 4010 | 4005 | 4010 | 4000 | 2656 |
| 248 | 20250415 | 143700 | 7851464487 | 4005 | 4000 | 4010 | 4000 | 3865 |
| 249 | 20250415 | 143600 | 7836004307 | 4000 | 3990 | 4000 | 3990 | 3836 |
| 250 | 20250415 | 143500 | 7820689167 | 3990 | 3985 | 3990 | 3985 | 1974 |
| 251 | 20250415 | 143400 | 7812818157 | 3985 | 3990 | 3990 | 3985 | 937 |
| 252 | 20250415 | 143300 | 7809079977 | 3990 | 3990 | 3990 | 3990 | 769 |
| 253 | 20250415 | 143200 | 7806011667 | 3990 | 3990 | 3990 | 3985 | 527 |
| 254 | 20250415 | 143100 | 7803908992 | 3995 | 3995 | 3995 | 3995 | 0 |
| 255 | 20250415 | 143000 | 7803908992 | 3995 | 4000 | 4000 | 3995 | 285 |
| 256 | 20250415 | 142900 | 7802769742 | 4000 | 3990 | 4000 | 3990 | 115 |
| 257 | 20250415 | 142800 | 7802310691 | 3995 | 3990 | 3995 | 3990 | 181 |
| 258 | 20250415 | 142700 | 7801588496 | 3995 | 3995 | 3995 | 3985 | 1513 |
| 259 | 20250415 | 142600 | 7795555631 | 3990 | 4000 | 4000 | 3990 | 165 |
| 260 | 20250415 | 142500 | 7794897261 | 3990 | 3985 | 3990 | 3985 | 3357 |
| 261 | 20250415 | 142400 | 7781503081 | 3985 | 3985 | 3985 | 3985 | 438 |
| 262 | 20250415 | 142300 | 7779757651 | 3985 | 3985 | 3985 | 3985 | 0 |
| 263 | 20250415 | 142200 | 7779757651 | 3985 | 3985 | 3985 | 3985 | 15 |
| 264 | 20250415 | 142100 | 7779697876 | 3985 | 3990 | 3990 | 3975 | 827 |
| 265 | 20250415 | 142000 | 7776403686 | 3990 | 3975 | 3990 | 3970 | 392 |
| 266 | 20250415 | 141900 | 7774845251 | 3975 | 3985 | 3985 | 3975 | 1386 |
| 267 | 20250415 | 141800 | 7769330321 | 3980 | 3985 | 3985 | 3980 | 1351 |
| 268 | 20250415 | 141700 | 7763950206 | 3990 | 3990 | 3990 | 3990 | 12621 |
| 269 | 20250415 | 141600 | 7713592416 | 3995 | 3995 | 3995 | 3995 | 302 |
| 270 | 20250415 | 141500 | 7712385926 | 3995 | 4000 | 4000 | 3990 | 192 |
| 271 | 20250415 | 141400 | 7711618791 | 4000 | 4005 | 4005 | 4000 | 1077 |
| 272 | 20250415 | 141300 | 7707310741 | 4005 | 4005 | 4005 | 3995 | 2055 |
| 273 | 20250415 | 141200 | 7699089591 | 4005 | 4005 | 4005 | 4000 | 585 |
| 274 | 20250415 | 141100 | 7696748826 | 4005 | 4005 | 4005 | 4000 | 696 |
| 275 | 20250415 | 141000 | 7693963821 | 4005 | 4000 | 4005 | 4000 | 883 |
| 276 | 20250415 | 140900 | 7690431551 | 4000 | 4010 | 4010 | 4000 | 378 |
| 277 | 20250415 | 140800 | 7688918551 | 4010 | 4005 | 4010 | 4000 | 579 |
| 278 | 20250415 | 140700 | 7686600237 | 4005 | 4010 | 4010 | 4005 | 4226 |
| 279 | 20250415 | 140600 | 7669654018 | 4010 | 4015 | 4017 | 4010 | 211 |
| 280 | 20250415 | 140500 | 7668807084 | 4015 | 4020 | 4020 | 4015 | 3010 |
| 281 | 20250415 | 140400 | 7656710864 | 4015 | 4020 | 4020 | 4010 | 1828 |
| 282 | 20250415 | 140300 | 7649375729 | 4015 | 4000 | 4015 | 4000 | 4139 |
| 283 | 20250415 | 140200 | 7632778504 | 4000 | 4000 | 4005 | 4000 | 4464 |
| 284 | 20250415 | 140100 | 7614920262 | 3997 | 3992 | 3997 | 3990 | 2158 |
| 285 | 20250415 | 140000 | 7606300622 | 3992 | 3990 | 3995 | 3990 | 31 |
| 286 | 20250415 | 135900 | 7606176832 | 3995 | 3985 | 3995 | 3985 | 205 |
| 287 | 20250415 | 135800 | 7605358907 | 3985 | 3995 | 3995 | 3985 | 806 |
| 288 | 20250415 | 135700 | 7602143797 | 3995 | 3985 | 3995 | 3985 | 2890 |
| 289 | 20250415 | 135600 | 7590602422 | 3985 | 3980 | 3990 | 3970 | 8801 |
| 290 | 20250415 | 135500 | 7555591827 | 3980 | 3982 | 3982 | 3980 | 563 |
| 291 | 20250415 | 135400 | 7553350381 | 3982 | 3982 | 3982 | 3980 | 268 |
| 292 | 20250415 | 135300 | 7552283257 | 3985 | 3980 | 3985 | 3980 | 2197 |
| 293 | 20250415 | 135200 | 7543539192 | 3985 | 3995 | 3995 | 3980 | 3464 |
| 294 | 20250415 | 135100 | 7529734092 | 3995 | 3995 | 3995 | 3995 | 242 |
| 295 | 20250415 | 135000 | 7528767302 | 3995 | 3995 | 3995 | 3990 | 21 |
| 296 | 20250415 | 134900 | 7528683417 | 3995 | 3995 | 3995 | 3985 | 416 |
| 297 | 20250415 | 134800 | 7527024482 | 3995 | 3995 | 3995 | 3995 | 170 |
| 298 | 20250415 | 134700 | 7526345332 | 3995 | 3995 | 3995 | 3990 | 208 |
| 299 | 20250415 | 134600 | 7525514377 | 3980 | 3980 | 3980 | 3980 | 9369 |
| 300 | 20250415 | 134500 | 7488225757 | 3980 | 3980 | 3980 | 3980 | 1838 |
| 301 | 20250415 | 134400 | 7480910517 | 3980 | 3985 | 3995 | 3980 | 1813 |
| 302 | 20250415 | 134300 | 7473680577 | 3985 | 3985 | 3985 | 3985 | 486 |
| 303 | 20250415 | 134200 | 7471743867 | 3985 | 3985 | 3985 | 3985 | 314 |
| 304 | 20250415 | 134100 | 7470492577 | 3985 | 3980 | 3985 | 3980 | 105 |
| 305 | 20250415 | 134000 | 7470074652 | 3980 | 3980 | 3995 | 3980 | 3674 |
| 306 | 20250415 | 133900 | 7455428207 | 3975 | 3975 | 3980 | 3975 | 448 |
| 307 | 20250415 | 133800 | 7453645377 | 3980 | 3980 | 3980 | 3980 | 0 |
| 308 | 20250415 | 133700 | 7453645377 | 3980 | 3975 | 3980 | 3970 | 143 |
| 309 | 20250415 | 133600 | 7453077157 | 3970 | 3975 | 3975 | 3970 | 1155 |
| 310 | 20250415 | 133500 | 7448491602 | 3975 | 3980 | 3985 | 3975 | 1728 |
| 311 | 20250415 | 133400 | 7441619512 | 3980 | 3980 | 3980 | 3980 | 60 |
| 312 | 20250415 | 133300 | 7441380712 | 3980 | 3980 | 3980 | 3980 | 4027 |
| 313 | 20250415 | 133200 | 7425353252 | 3980 | 3980 | 3990 | 3975 | 2534 |
| 314 | 20250415 | 133100 | 7415264632 | 3980 | 3990 | 3990 | 3980 | 677 |
| 315 | 20250415 | 133000 | 7412565682 | 3990 | 4000 | 4000 | 3990 | 1968 |
| 316 | 20250415 | 132900 | 7404709202 | 4000 | 4005 | 4005 | 4000 | 2884 |
| 317 | 20250415 | 132800 | 7393171147 | 4005 | 4005 | 4010 | 4005 | 3005 |
| 318 | 20250415 | 132700 | 7381135572 | 4005 | 4010 | 4010 | 4005 | 939 |
| 319 | 20250415 | 132600 | 7377374762 | 4010 | 3990 | 4015 | 3990 | 4009 |
| 320 | 20250415 | 132500 | 7361320147 | 3990 | 4000 | 4000 | 3985 | 2543 |
| 321 | 20250415 | 132400 | 7351163472 | 4000 | 4000 | 4010 | 3995 | 686 |
| 322 | 20250415 | 132300 | 7348419302 | 3995 | 3995 | 3995 | 3990 | 3579 |
| 323 | 20250415 | 132200 | 7334131382 | 3995 | 3995 | 3995 | 3990 | 906 |
| 324 | 20250415 | 132100 | 7330512922 | 3995 | 4000 | 4000 | 3995 | 2896 |
| 325 | 20250415 | 132000 | 7318930702 | 4000 | 4015 | 4015 | 4000 | 5378 |
| 326 | 20250415 | 131900 | 7297377012 | 4010 | 4000 | 4015 | 4000 | 10868 |
| 327 | 20250415 | 131800 | 7253852797 | 4000 | 3990 | 4000 | 3990 | 4567 |
| 328 | 20250415 | 131700 | 7235604477 | 3995 | 3990 | 3995 | 3990 | 4324 |
| 329 | 20250415 | 131600 | 7218331717 | 3990 | 3980 | 3990 | 3980 | 3518 |
| 330 | 20250415 | 131500 | 7204312422 | 3980 | 3970 | 3980 | 3970 | 1337 |
| 331 | 20250415 | 131400 | 7199003942 | 3970 | 3970 | 3970 | 3970 | 280 |
| 332 | 20250415 | 131300 | 7197892342 | 3975 | 3980 | 3980 | 3975 | 246 |
| 333 | 20250415 | 131200 | 7196914262 | 3980 | 3970 | 3980 | 3970 | 73 |
| 334 | 20250415 | 131100 | 7196624222 | 3970 | 3970 | 3980 | 3970 | 612 |
| 335 | 20250415 | 131000 | 7194189302 | 3970 | 3970 | 3970 | 3970 | 421 |
| 336 | 20250415 | 130900 | 7192517932 | 3965 | 3965 | 3965 | 3960 | 1011 |
| 337 | 20250415 | 130800 | 7188509417 | 3965 | 3965 | 3965 | 3965 | 40 |
| 338 | 20250415 | 130700 | 7188350817 | 3960 | 3960 | 3960 | 3960 | 2557 |
| 339 | 20250415 | 130600 | 7178225097 | 3960 | 3960 | 3960 | 3960 | 140 |
| 340 | 20250415 | 130500 | 7177670697 | 3960 | 3960 | 3960 | 3960 | 127 |
| 341 | 20250415 | 130400 | 7177167777 | 3960 | 3955 | 3960 | 3950 | 3732 |
| 342 | 20250415 | 130300 | 7162409337 | 3955 | 3955 | 3955 | 3955 | 680 |
| 343 | 20250415 | 130200 | 7159719937 | 3955 | 3960 | 3960 | 3955 | 350 |
| 344 | 20250415 | 130100 | 7158334562 | 3960 | 3960 | 3965 | 3960 | 2718 |
| 345 | 20250415 | 130000 | 7147569627 | 3965 | 3970 | 3970 | 3960 | 3154 |
| 346 | 20250415 | 125900 | 7135064097 | 3970 | 3970 | 3970 | 3970 | 40 |
| 347 | 20250415 | 125800 | 7134905297 | 3970 | 3970 | 3970 | 3970 | 526 |
| 348 | 20250415 | 125700 | 7132817077 | 3970 | 3970 | 3970 | 3965 | 799 |
| 349 | 20250415 | 125600 | 7129647592 | 3970 | 3967 | 3970 | 3967 | 627 |
| 350 | 20250415 | 125500 | 7127158462 | 3965 | 3965 | 3965 | 3965 | 2497 |
| 351 | 20250415 | 125400 | 7117257857 | 3970 | 3970 | 3970 | 3970 | 835 |
| 352 | 20250415 | 125300 | 7113942907 | 3970 | 3970 | 3970 | 3970 | 1522 |
| 353 | 20250415 | 125200 | 7107900567 | 3975 | 3975 | 3975 | 3975 | 1279 |
| 354 | 20250415 | 125100 | 7102816542 | 3975 | 3985 | 3985 | 3975 | 1574 |
| 355 | 20250415 | 125000 | 7096552577 | 3985 | 3985 | 3985 | 3985 | 1376 |
| 356 | 20250415 | 124900 | 7091069217 | 3985 | 3985 | 3985 | 3985 | 718 |
| 357 | 20250415 | 124800 | 7088207987 | 3985 | 3985 | 3990 | 3985 | 105 |
| 358 | 20250415 | 124700 | 7087789552 | 3990 | 3990 | 3990 | 3985 | 1692 |
| 359 | 20250415 | 124600 | 7081038727 | 3990 | 3990 | 3990 | 3990 | 130 |
| 360 | 20250415 | 124500 | 7080520027 | 3985 | 3985 | 3985 | 3985 | 15 |
| 361 | 20250415 | 124400 | 7080460252 | 3985 | 3990 | 3990 | 3980 | 3216 |
| 362 | 20250415 | 124300 | 7067632932 | 3980 | 3990 | 3990 | 3980 | 1276 |
| 363 | 20250415 | 124200 | 7062554442 | 3980 | 3985 | 3985 | 3980 | 6 |
| 364 | 20250415 | 124100 | 7062530552 | 3985 | 3980 | 3985 | 3980 | 1654 |
| 365 | 20250415 | 124000 | 7055941272 | 3980 | 3985 | 3985 | 3980 | 24 |
| 366 | 20250415 | 123900 | 7055845737 | 3985 | 3985 | 3985 | 3980 | 31 |
| 367 | 20250415 | 123800 | 7055722262 | 3985 | 3985 | 3985 | 3980 | 1134 |
| 368 | 20250415 | 123700 | 7051204872 | 3985 | 3990 | 3990 | 3985 | 218 |
| 369 | 20250415 | 123600 | 7050336052 | 3990 | 3980 | 3990 | 3980 | 2196 |
| 370 | 20250415 | 123500 | 7041591862 | 3985 | 3980 | 3985 | 3980 | 397 |
| 371 | 20250415 | 123400 | 7040010152 | 3985 | 3985 | 3985 | 3985 | 448 |
| 372 | 20250415 | 123300 | 7038224872 | 3980 | 3980 | 3980 | 3980 | 250 |
| 373 | 20250415 | 123200 | 7037229872 | 3980 | 3980 | 3985 | 3980 | 1019 |
| 374 | 20250415 | 123100 | 7033174242 | 3980 | 3980 | 3980 | 3975 | 510 |
| 375 | 20250415 | 123000 | 7031144877 | 3980 | 3975 | 3980 | 3975 | 1389 |
| 376 | 20250415 | 122900 | 7025622567 | 3980 | 3980 | 3980 | 3980 | 952 |
| 377 | 20250415 | 122800 | 7021833607 | 3985 | 3985 | 3985 | 3980 | 1010 |
| 378 | 20250415 | 122700 | 7017809277 | 3985 | 3980 | 3985 | 3980 | 1133 |
| 379 | 20250415 | 122600 | 7013294432 | 3985 | 3975 | 3990 | 3975 | 902 |
| 380 | 20250415 | 122500 | 7009703967 | 3985 | 3985 | 3985 | 3980 | 310 |
| 381 | 20250415 | 122400 | 7008468867 | 3980 | 3980 | 3980 | 3980 | 279 |
| 382 | 20250415 | 122300 | 7007358447 | 3980 | 3985 | 3985 | 3980 | 9701 |
| 383 | 20250415 | 122200 | 6968747727 | 3985 | 3985 | 3985 | 3985 | 1191 |
| 384 | 20250415 | 122100 | 6964001592 | 3985 | 3985 | 3985 | 3985 | 1215 |
| 385 | 20250415 | 122000 | 6959159817 | 3990 | 3990 | 3990 | 3990 | 61 |
| 386 | 20250415 | 121900 | 6958916427 | 3990 | 3990 | 3990 | 3990 | 199 |
| 387 | 20250415 | 121800 | 6958122417 | 3990 | 3990 | 3990 | 3990 | 223 |
| 388 | 20250415 | 121700 | 6957232647 | 3990 | 3990 | 3990 | 3985 | 205 |
| 389 | 20250415 | 121600 | 6956415062 | 3995 | 3975 | 3995 | 3975 | 953 |
| 390 | 20250415 | 121500 | 6952618392 | 3980 | 3980 | 3980 | 3980 | 694 |
| 391 | 20250415 | 121400 | 6949856272 | 3980 | 3980 | 3980 | 3975 | 519 |
| 392 | 20250415 | 121300 | 6947790892 | 3980 | 3980 | 3980 | 3980 | 1 |
| 393 | 20250415 | 121200 | 6947786912 | 3975 | 3980 | 3980 | 3975 | 255 |
| 394 | 20250415 | 121100 | 6946773257 | 3980 | 3980 | 3980 | 3975 | 683 |
| 395 | 20250415 | 121000 | 6944054937 | 3975 | 3975 | 3975 | 3975 | 216 |
| 396 | 20250415 | 120900 | 6943196337 | 3975 | 3980 | 3980 | 3975 | 2220 |
| 397 | 20250415 | 120800 | 6934371832 | 3975 | 3980 | 3980 | 3975 | 211 |
| 398 | 20250415 | 120700 | 6933533047 | 3980 | 3975 | 3980 | 3970 | 4109 |
| 399 | 20250415 | 120600 | 6917200322 | 3975 | 3985 | 3985 | 3975 | 2981 |
| 400 | 20250415 | 120500 | 6905331187 | 3995 | 3995 | 3995 | 3995 | 53 |
| 401 | 20250415 | 120400 | 6905119452 | 3995 | 3995 | 3995 | 3980 | 1145 |
| 402 | 20250415 | 120300 | 6900545882 | 3995 | 3995 | 3995 | 3995 | 1355 |
| 403 | 20250415 | 120200 | 6895132657 | 4000 | 4000 | 4000 | 4000 | 0 |
| 404 | 20250415 | 120100 | 6895132657 | 4000 | 3995 | 4000 | 3995 | 2 |
| 405 | 20250415 | 120000 | 6895124662 | 3975 | 3980 | 3980 | 3975 | 569 |
| 406 | 20250415 | 115900 | 6892860892 | 3980 | 3980 | 3980 | 3980 | 331 |
| 407 | 20250415 | 115800 | 6891543512 | 4000 | 3995 | 4000 | 3995 | 139 |
| 408 | 20250415 | 115700 | 6890987637 | 4000 | 4000 | 4000 | 4000 | 306 |
| 409 | 20250415 | 115600 | 6889763637 | 3975 | 3990 | 3990 | 3975 | 386 |
| 410 | 20250415 | 115500 | 6888228807 | 4000 | 3990 | 4000 | 3990 | 5958 |
| 411 | 20250415 | 115400 | 6864400907 | 3985 | 3985 | 3985 | 3985 | 3138 |
| 412 | 20250415 | 115300 | 6851895977 | 3985 | 3985 | 3985 | 3970 | 263 |
| 413 | 20250415 | 115200 | 6850850777 | 3985 | 3985 | 3985 | 3975 | 290 |
| 414 | 20250415 | 115100 | 6849695622 | 3985 | 3985 | 3985 | 3980 | 30 |
| 415 | 20250415 | 115000 | 6849576077 | 3980 | 3970 | 3980 | 3965 | 680 |
| 416 | 20250415 | 114900 | 6846875557 | 3965 | 3965 | 3970 | 3965 | 323 |
| 417 | 20250415 | 114800 | 6845594297 | 3965 | 3970 | 3970 | 3965 | 2479 |
| 418 | 20250415 | 114700 | 6835759542 | 3975 | 3980 | 3980 | 3975 | 2269 |
| 419 | 20250415 | 114600 | 6826730857 | 3980 | 3980 | 3980 | 3980 | 484 |
| 420 | 20250415 | 114500 | 6824804537 | 3980 | 3980 | 3985 | 3980 | 639 |
| 421 | 20250415 | 114400 | 6822261312 | 3980 | 3980 | 3980 | 3980 | 3 |
| 422 | 20250415 | 114300 | 6822249372 | 3980 | 3980 | 3980 | 3980 | 0 |
| 423 | 20250415 | 114200 | 6822249372 | 3980 | 3980 | 3985 | 3980 | 327 |
| 424 | 20250415 | 114100 | 6820947897 | 3980 | 3975 | 3980 | 3975 | 3129 |
| 425 | 20250415 | 114000 | 6808507677 | 3975 | 3975 | 3975 | 3975 | 150 |
| 426 | 20250415 | 113900 | 6807911427 | 3980 | 3980 | 3980 | 3980 | 725 |
| 427 | 20250415 | 113800 | 6805025927 | 3975 | 3980 | 3980 | 3975 | 982 |
| 428 | 20250415 | 113700 | 6801119452 | 3980 | 3990 | 3990 | 3980 | 2564 |
| 429 | 20250415 | 113600 | 6790905672 | 3985 | 3990 | 3990 | 3985 | 670 |
| 430 | 20250415 | 113500 | 6788235022 | 3990 | 3990 | 3990 | 3990 | 625 |
| 431 | 20250415 | 113400 | 6785741272 | 3990 | 3995 | 3995 | 3990 | 1072 |
| 432 | 20250415 | 113300 | 6781459382 | 3990 | 3985 | 3995 | 3985 | 2420 |
| 433 | 20250415 | 113200 | 6771810632 | 3990 | 3990 | 3990 | 3985 | 220 |
| 434 | 20250415 | 113100 | 6770933837 | 3990 | 3985 | 3990 | 3985 | 87 |
| 435 | 20250415 | 113000 | 6770586792 | 3985 | 3985 | 3985 | 3985 | 1539 |
| 436 | 20250415 | 112900 | 6764453877 | 3985 | 3985 | 3985 | 3985 | 468 |
| 437 | 20250415 | 112800 | 6762588897 | 3985 | 4000 | 4000 | 3980 | 5393 |
| 438 | 20250415 | 112700 | 6741081232 | 4000 | 4000 | 4000 | 4000 | 45 |
| 439 | 20250415 | 112600 | 6740901232 | 4000 | 3995 | 4000 | 3995 | 2051 |
| 440 | 20250415 | 112500 | 6732707412 | 3995 | 3995 | 4000 | 3995 | 2966 |
| 441 | 20250415 | 112400 | 6720857042 | 3990 | 3995 | 3995 | 3990 | 2760 |
| 442 | 20250415 | 112300 | 6709844372 | 3990 | 4000 | 4000 | 3990 | 1759 |
| 443 | 20250415 | 112200 | 6702817537 | 4000 | 3995 | 4000 | 3995 | 2989 |
| 444 | 20250415 | 112100 | 6690871627 | 3995 | 3995 | 3995 | 3995 | 3095 |
| 445 | 20250415 | 112000 | 6678507102 | 3995 | 3995 | 3995 | 3995 | 1258 |
| 446 | 20250415 | 111900 | 6673481392 | 3995 | 3995 | 3995 | 3990 | 458 |
| 447 | 20250415 | 111800 | 6671653047 | 3995 | 3990 | 3995 | 3990 | 359 |
| 448 | 20250415 | 111700 | 6670219432 | 3990 | 3990 | 3995 | 3990 | 166 |
| 449 | 20250415 | 111600 | 6669557042 | 3985 | 3980 | 3985 | 3980 | 2336 |
| 450 | 20250415 | 111500 | 6660249327 | 3980 | 3970 | 3980 | 3965 | 3228 |
| 451 | 20250415 | 111400 | 6647418187 | 3970 | 3975 | 3975 | 3970 | 2735 |
| 452 | 20250415 | 111300 | 6636558637 | 3970 | 3995 | 3995 | 3970 | 204 |
| 453 | 20250415 | 111200 | 6635743757 | 3995 | 3980 | 3995 | 3975 | 1371 |
| 454 | 20250415 | 111100 | 6630280417 | 3975 | 3985 | 4005 | 3970 | 16316 |
| 455 | 20250415 | 111000 | 6565274302 | 3985 | 3980 | 3985 | 3980 | 281 |
| 456 | 20250415 | 110900 | 6564155422 | 3985 | 3985 | 3985 | 3985 | 271 |
| 457 | 20250415 | 110800 | 6563075487 | 3985 | 3985 | 3990 | 3980 | 262 |
| 458 | 20250415 | 110700 | 6562031547 | 3995 | 3985 | 3995 | 3985 | 461 |
| 459 | 20250415 | 110600 | 6560192402 | 3985 | 3985 | 3985 | 3985 | 145 |
| 460 | 20250415 | 110500 | 6559614577 | 3985 | 3975 | 3985 | 3975 | 1878 |
| 461 | 20250415 | 110400 | 6552149507 | 3990 | 3975 | 3990 | 3975 | 3405 |
| 462 | 20250415 | 110300 | 6538571947 | 3975 | 4000 | 4000 | 3975 | 4634 |
| 463 | 20250415 | 110200 | 6520128227 | 3980 | 3990 | 3990 | 3980 | 6641 |
| 464 | 20250415 | 110100 | 6493682862 | 4000 | 3990 | 4000 | 3990 | 7730 |
| 465 | 20250415 | 110000 | 6462789882 | 3990 | 3995 | 3997 | 3990 | 1027 |
| 466 | 20250415 | 105900 | 6458690359 | 3990 | 3990 | 4000 | 3990 | 335 |
| 467 | 20250415 | 105800 | 6457352709 | 3990 | 3990 | 3990 | 3990 | 1079 |
| 468 | 20250415 | 105700 | 6453047499 | 3985 | 4010 | 4010 | 3980 | 7138 |
| 469 | 20250415 | 105600 | 6424554754 | 4010 | 4015 | 4015 | 4005 | 313 |
| 470 | 20250415 | 105500 | 6423299189 | 4020 | 4010 | 4020 | 4000 | 6752 |
| 471 | 20250415 | 105400 | 6396221504 | 4010 | 4010 | 4015 | 4005 | 4067 |
| 472 | 20250415 | 105300 | 6379912614 | 4010 | 4005 | 4010 | 3990 | 4843 |
| 473 | 20250415 | 105200 | 6360527984 | 4005 | 4005 | 4010 | 3985 | 4263 |
| 474 | 20250415 | 105100 | 6343513874 | 3985 | 3990 | 4000 | 3975 | 3921 |
| 475 | 20250415 | 105000 | 6327870069 | 3990 | 4005 | 4010 | 3990 | 5934 |
| 476 | 20250415 | 104900 | 6304138944 | 4010 | 4010 | 4010 | 4005 | 3438 |
| 477 | 20250415 | 104800 | 6290358094 | 4005 | 4010 | 4015 | 4005 | 6104 |
| 478 | 20250415 | 104700 | 6265880862 | 4005 | 4000 | 4005 | 4000 | 3843 |
| 479 | 20250415 | 104600 | 6250508637 | 4000 | 3990 | 4000 | 3990 | 5286 |
| 480 | 20250415 | 104500 | 6229402297 | 3990 | 3985 | 3990 | 3985 | 1124 |
| 481 | 20250415 | 104400 | 6224917542 | 3990 | 3990 | 3990 | 3975 | 793 |
| 482 | 20250415 | 104300 | 6221760877 | 3990 | 3960 | 3990 | 3955 | 4673 |
| 483 | 20250415 | 104200 | 6203211547 | 3960 | 3960 | 3960 | 3955 | 2586 |
| 484 | 20250415 | 104100 | 6192980642 | 3960 | 3960 | 3960 | 3955 | 843 |
| 485 | 20250415 | 104000 | 6189642862 | 3965 | 3965 | 3965 | 3960 | 750 |
| 486 | 20250415 | 103900 | 6186672532 | 3965 | 3965 | 3970 | 3965 | 2647 |
| 487 | 20250415 | 103800 | 6176177152 | 3970 | 3965 | 3970 | 3965 | 485 |
| 488 | 20250415 | 103700 | 6174253477 | 3970 | 3960 | 3970 | 3960 | 1680 |
| 489 | 20250415 | 103600 | 6167586802 | 3960 | 3960 | 3965 | 3960 | 2412 |
| 490 | 20250415 | 103500 | 6158030587 | 3960 | 3960 | 3960 | 3955 | 2131 |
| 491 | 20250415 | 103400 | 6149593777 | 3960 | 3970 | 3970 | 3955 | 4159 |
| 492 | 20250415 | 103300 | 6133127302 | 3970 | 3965 | 3970 | 3965 | 105 |
| 493 | 20250415 | 103200 | 6132710952 | 3960 | 3975 | 3975 | 3960 | 3904 |
| 494 | 20250415 | 103100 | 6117213677 | 3975 | 3970 | 3975 | 3970 | 866 |
| 495 | 20250415 | 103000 | 6113775597 | 3975 | 3975 | 3975 | 3970 | 310 |
| 496 | 20250415 | 102900 | 6112544767 | 3975 | 3975 | 3975 | 3970 | 1420 |
| 497 | 20250415 | 102800 | 6106902502 | 3980 | 3975 | 3980 | 3975 | 2867 |
| 498 | 20250415 | 102700 | 6095502542 | 3975 | 3980 | 3980 | 3975 | 3216 |
| 499 | 20250415 | 102600 | 6082716037 | 3975 | 3980 | 3985 | 3975 | 2043 |
| 500 | 20250415 | 102500 | 6074585157 | 3975 | 3965 | 3980 | 3965 | 8097 |
| 501 | 20250415 | 102400 | 6042441707 | 3965 | 3965 | 3965 | 3960 | 915 |
| 502 | 20250415 | 102300 | 6038817187 | 3965 | 3965 | 3970 | 3965 | 2095 |
| 503 | 20250415 | 102200 | 6030508437 | 3965 | 3965 | 3965 | 3960 | 403 |
| 504 | 20250415 | 102100 | 6028911512 | 3965 | 3960 | 3965 | 3955 | 5384 |
| 505 | 20250415 | 102000 | 6007603892 | 3960 | 3960 | 3960 | 3955 | 1231 |
| 506 | 20250415 | 101900 | 6002735207 | 3960 | 3960 | 3970 | 3960 | 866 |
| 507 | 20250415 | 101800 | 5999305837 | 3970 | 3970 | 3975 | 3960 | 1497 |
| 508 | 20250415 | 101700 | 5993365072 | 3970 | 3960 | 3970 | 3950 | 2249 |
| 509 | 20250415 | 101600 | 5984444477 | 3970 | 3955 | 3970 | 3950 | 936 |
| 510 | 20250415 | 101500 | 5980740387 | 3950 | 3955 | 3965 | 3945 | 10041 |
| 511 | 20250415 | 101400 | 5940978887 | 3965 | 3950 | 3965 | 3935 | 1227 |
| 512 | 20250415 | 101300 | 5936133027 | 3940 | 3970 | 3970 | 3940 | 2616 |
| 513 | 20250415 | 101200 | 5925771297 | 3970 | 3960 | 3970 | 3950 | 7883 |
| 514 | 20250415 | 101100 | 5894545347 | 3960 | 3960 | 3960 | 3950 | 1097 |
| 515 | 20250415 | 101000 | 5890202037 | 3960 | 3945 | 3960 | 3945 | 14987 |
| 516 | 20250415 | 100900 | 5830886467 | 3935 | 3940 | 3950 | 3935 | 5183 |
| 517 | 20250415 | 100800 | 5810476422 | 3935 | 3935 | 3945 | 3935 | 747 |
| 518 | 20250415 | 100700 | 5807535577 | 3940 | 3935 | 3940 | 3930 | 4681 |
| 519 | 20250415 | 100600 | 5789115037 | 3935 | 3935 | 3935 | 3925 | 8460 |
| 520 | 20250415 | 100500 | 5755854832 | 3935 | 3945 | 3945 | 3935 | 3923 |
| 521 | 20250415 | 100400 | 5740389847 | 3945 | 3962 | 3970 | 3945 | 5836 |
| 522 | 20250415 | 100300 | 5717330592 | 3970 | 3965 | 3970 | 3960 | 2252 |
| 523 | 20250415 | 100200 | 5708401472 | 3970 | 3955 | 3970 | 3950 | 1321 |
| 524 | 20250415 | 100100 | 5703168292 | 3965 | 3960 | 3965 | 3945 | 3211 |
| 525 | 20250415 | 100000 | 5690471142 | 3970 | 3955 | 3975 | 3945 | 2676 |
| 526 | 20250415 | 095900 | 5679876377 | 3945 | 3940 | 3955 | 3935 | 9901 |
| 527 | 20250415 | 095800 | 5640865627 | 3945 | 3945 | 3955 | 3940 | 11105 |
| 528 | 20250415 | 095700 | 5597027052 | 3945 | 3955 | 3955 | 3945 | 11944 |
| 529 | 20250415 | 095600 | 5549829757 | 3955 | 3960 | 3960 | 3950 | 8673 |
| 530 | 20250415 | 095500 | 5515524477 | 3965 | 3970 | 3970 | 3960 | 4517 |
| 531 | 20250415 | 095400 | 5497618067 | 3960 | 3970 | 3970 | 3960 | 2805 |
| 532 | 20250415 | 095300 | 5486499282 | 3970 | 3975 | 3975 | 3965 | 3067 |
| 533 | 20250415 | 095200 | 5474322847 | 3975 | 3987 | 3990 | 3970 | 3973 |
| 534 | 20250415 | 095100 | 5458515639 | 3985 | 3985 | 3990 | 3980 | 2701 |
| 535 | 20250415 | 095000 | 5447756749 | 3990 | 3985 | 3990 | 3980 | 5325 |
| 536 | 20250415 | 094900 | 5426557269 | 3980 | 3990 | 3990 | 3980 | 7011 |
| 537 | 20250415 | 094800 | 5398628429 | 3990 | 3990 | 3990 | 3980 | 3425 |
| 538 | 20250415 | 094700 | 5384986274 | 3995 | 3985 | 3995 | 3980 | 976 |
| 539 | 20250415 | 094600 | 5381101199 | 3990 | 3995 | 4010 | 3980 | 1915 |
| 540 | 20250415 | 094500 | 5373458209 | 4010 | 4010 | 4015 | 4000 | 6491 |
| 541 | 20250415 | 094400 | 5347435639 | 4010 | 3990 | 4010 | 3990 | 4182 |
| 542 | 20250415 | 094300 | 5330714441 | 4000 | 4000 | 4000 | 3990 | 2165 |
| 543 | 20250415 | 094200 | 5322064821 | 3995 | 4000 | 4000 | 3985 | 2335 |
| 544 | 20250415 | 094100 | 5312738461 | 3995 | 4005 | 4010 | 3995 | 1874 |
| 545 | 20250415 | 094000 | 5305242304 | 4000 | 4010 | 4010 | 3995 | 5930 |
| 546 | 20250415 | 093900 | 5281520159 | 4010 | 4010 | 4020 | 4000 | 5636 |
| 547 | 20250415 | 093800 | 5258892639 | 4020 | 3985 | 4020 | 3985 | 17368 |
| 548 | 20250415 | 093700 | 5189427654 | 3985 | 3965 | 3985 | 3960 | 7910 |
| 549 | 20250415 | 093600 | 5158031829 | 3960 | 3970 | 3975 | 3960 | 7256 |
| 550 | 20250415 | 093500 | 5129250594 | 3970 | 3960 | 3970 | 3960 | 5531 |
| 551 | 20250415 | 093400 | 5107329039 | 3965 | 3965 | 3970 | 3960 | 8575 |
| 552 | 20250415 | 093300 | 5073339634 | 3975 | 3980 | 3985 | 3965 | 12051 |
| 553 | 20250415 | 093200 | 5025435149 | 3980 | 3975 | 3980 | 3975 | 8622 |
| 554 | 20250415 | 093100 | 4991132029 | 3975 | 3990 | 3995 | 3970 | 11707 |
| 555 | 20250415 | 093000 | 4944621204 | 3975 | 3995 | 4000 | 3975 | 15167 |
| 556 | 20250415 | 092900 | 4884167424 | 4000 | 4020 | 4020 | 4000 | 21863 |
| 557 | 20250415 | 092800 | 4796621849 | 4015 | 4035 | 4035 | 4015 | 8356 |
| 558 | 20250415 | 092700 | 4762998269 | 4040 | 4025 | 4040 | 4025 | 19269 |
| 559 | 20250415 | 092600 | 4685362754 | 4030 | 4030 | 4030 | 4025 | 4034 |
| 560 | 20250415 | 092500 | 4669113979 | 4030 | 4035 | 4040 | 4030 | 6228 |
| 561 | 20250415 | 092400 | 4643990824 | 4035 | 4015 | 4035 | 4010 | 7989 |
| 562 | 20250415 | 092300 | 4611860624 | 4015 | 4030 | 4040 | 4015 | 12074 |
| 563 | 20250415 | 092200 | 4563243184 | 4035 | 4040 | 4040 | 4030 | 13629 |
| 564 | 20250415 | 092100 | 4508279104 | 4035 | 4055 | 4055 | 4035 | 12926 |
| 565 | 20250415 | 092000 | 4456041094 | 4055 | 4075 | 4080 | 4050 | 23361 |
| 566 | 20250415 | 091900 | 4361099469 | 4080 | 4100 | 4120 | 4070 | 46736 |
| 567 | 20250415 | 091800 | 4169449904 | 4095 | 4055 | 4105 | 4055 | 70863 |
| 568 | 20250415 | 091700 | 3880024470 | 4060 | 4055 | 4065 | 4040 | 19860 |
| 569 | 20250415 | 091600 | 3799476300 | 4055 | 4030 | 4060 | 4020 | 33431 |
| 570 | 20250415 | 091500 | 3664208590 | 4030 | 4040 | 4040 | 4020 | 22173 |
| 571 | 20250415 | 091400 | 3574946315 | 4030 | 4025 | 4055 | 4015 | 20165 |
| 572 | 20250415 | 091300 | 3493640325 | 4030 | 4055 | 4065 | 4010 | 83729 |
| 573 | 20250415 | 091200 | 3156277750 | 4065 | 4090 | 4100 | 4035 | 62656 |
| 574 | 20250415 | 091100 | 2901847405 | 4070 | 4115 | 4120 | 4035 | 91804 |
| 575 | 20250415 | 091000 | 2526678883 | 4115 | 4120 | 4145 | 4115 | 104125 |
| 576 | 20250415 | 090900 | 2096601008 | 4120 | 4080 | 4125 | 4045 | 136420 |
| 577 | 20250415 | 090800 | 1538389463 | 4070 | 3990 | 4130 | 3990 | 150303 |
| 578 | 20250415 | 090700 | 929090811 | 3990 | 3980 | 3990 | 3960 | 54946 |
| 579 | 20250415 | 090600 | 710590039 | 3980 | 3920 | 3995 | 3910 | 73410 |
| 580 | 20250415 | 090500 | 420374779 | 3920 | 3855 | 3920 | 3840 | 30414 |
| 581 | 20250415 | 090400 | 302364064 | 3855 | 3850 | 3865 | 3845 | 8181 |
| 582 | 20250415 | 090300 | 270859144 | 3850 | 3865 | 3880 | 3840 | 8960 |
| 583 | 20250415 | 090200 | 236287110 | 3865 | 3850 | 3900 | 3805 | 20297 |
| 584 | 20250415 | 090100 | 157723555 | 3865 | 3785 | 3885 | 3780 | 21127 |
| 585 | 20250415 | 090000 | 76779170 | 3780 | 3840 | 3840 | 3780 | 20113 |