30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 190000 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 21843 |
| 3 | 20241217 | 185900 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20241217 | 185800 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20241217 | 185700 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20241217 | 185600 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20241217 | 185500 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20241217 | 185400 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20241217 | 185300 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20241217 | 185200 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20241217 | 185100 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20241217 | 185000 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20241217 | 184900 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20241217 | 184800 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20241217 | 184700 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20241217 | 184600 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20241217 | 184500 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20241217 | 184400 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20241217 | 184300 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20241217 | 184200 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20241217 | 184100 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20241217 | 184000 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20241217 | 183900 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20241217 | 183800 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20241217 | 183700 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20241217 | 183600 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20241217 | 183500 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20241217 | 183400 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20241217 | 183300 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20241217 | 183200 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20241217 | 183100 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20241217 | 183000 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 21843 |
| 33 | 20241217 | 182900 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20241217 | 182800 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20241217 | 182700 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20241217 | 182600 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20241217 | 182500 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20241217 | 182400 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20241217 | 182300 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20241217 | 182200 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20241217 | 182100 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20241217 | 182000 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20241217 | 181900 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20241217 | 181800 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20241217 | 181700 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20241217 | 181600 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20241217 | 181500 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20241217 | 181400 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20241217 | 181300 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20241217 | 181200 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20241217 | 181100 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20241217 | 181000 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20241217 | 180900 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20241217 | 180800 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20241217 | 180700 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20241217 | 180600 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20241217 | 180500 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20241217 | 180400 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20241217 | 180300 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20241217 | 180200 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20241217 | 180100 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20241217 | 180000 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 21843 |
| 63 | 20241217 | 175900 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20241217 | 175800 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20241217 | 175700 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20241217 | 175600 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20241217 | 175500 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20241217 | 175400 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20241217 | 175300 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20241217 | 175200 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20241217 | 175100 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20241217 | 175000 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20241217 | 174900 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20241217 | 174800 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20241217 | 174700 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20241217 | 174600 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20241217 | 174500 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20241217 | 174400 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20241217 | 174300 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20241217 | 174200 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20241217 | 174100 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20241217 | 174000 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20241217 | 173900 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20241217 | 173800 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20241217 | 173700 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20241217 | 173600 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20241217 | 173500 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20241217 | 173400 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20241217 | 173300 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20241217 | 173200 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20241217 | 173100 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20241217 | 173000 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 21843 |
| 93 | 20241217 | 172900 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20241217 | 172800 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20241217 | 172700 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20241217 | 172600 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20241217 | 172500 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20241217 | 172400 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20241217 | 172300 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20241217 | 172200 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20241217 | 172100 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20241217 | 172000 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20241217 | 171900 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20241217 | 171800 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20241217 | 171700 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20241217 | 171600 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20241217 | 171500 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20241217 | 171400 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20241217 | 171300 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20241217 | 171200 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20241217 | 171100 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20241217 | 171000 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20241217 | 170900 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20241217 | 170800 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20241217 | 170700 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20241217 | 170600 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20241217 | 170500 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20241217 | 170400 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20241217 | 170300 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20241217 | 170200 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20241217 | 170100 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20241217 | 170000 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 21843 |
| 123 | 20241217 | 165900 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20241217 | 165800 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20241217 | 165700 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20241217 | 165600 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20241217 | 165500 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20241217 | 165400 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20241217 | 165300 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20241217 | 165200 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20241217 | 165100 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20241217 | 165000 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20241217 | 164900 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20241217 | 164800 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20241217 | 164700 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20241217 | 164600 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20241217 | 164500 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20241217 | 164400 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20241217 | 164300 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20241217 | 164200 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20241217 | 164100 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20241217 | 164000 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20241217 | 163900 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20241217 | 163800 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20241217 | 163700 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20241217 | 163600 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20241217 | 163500 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20241217 | 163400 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20241217 | 163300 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20241217 | 163200 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20241217 | 163100 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20241217 | 163000 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 21843 |
| 153 | 20241217 | 162900 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20241217 | 162800 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20241217 | 162700 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20241217 | 162600 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20241217 | 162500 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20241217 | 162400 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20241217 | 162300 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20241217 | 162200 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20241217 | 162100 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20241217 | 162000 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20241217 | 161900 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20241217 | 161800 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20241217 | 161700 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20241217 | 161600 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20241217 | 161500 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20241217 | 161400 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20241217 | 161300 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20241217 | 161200 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20241217 | 161100 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20241217 | 161000 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20241217 | 160900 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20241217 | 160800 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20241217 | 160700 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20241217 | 160600 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20241217 | 160500 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20241217 | 160400 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20241217 | 160300 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20241217 | 160200 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20241217 | 160100 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20241217 | 160000 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 21843 |
| 183 | 20241217 | 155900 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20241217 | 155800 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20241217 | 155700 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20241217 | 155600 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20241217 | 155500 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20241217 | 155400 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20241217 | 155300 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20241217 | 155200 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20241217 | 155100 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20241217 | 155000 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20241217 | 154900 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20241217 | 154800 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20241217 | 154700 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20241217 | 154600 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20241217 | 154500 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20241217 | 154400 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20241217 | 154300 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20241217 | 154200 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20241217 | 154100 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20241217 | 154000 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20241217 | 153900 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20241217 | 153800 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20241217 | 153700 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20241217 | 153600 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20241217 | 153500 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20241217 | 153400 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20241217 | 153300 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20241217 | 153200 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20241217 | 153100 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20241217 | 153000 | 9778614540 | 5550 | 5550 | 5550 | 5550 | 43686 |
| 213 | 20241217 | 152900 | 9657385890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20241217 | 152800 | 9657385890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20241217 | 152700 | 9657385890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20241217 | 152600 | 9657385890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20241217 | 152500 | 9657385890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20241217 | 152400 | 9657385890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20241217 | 152300 | 9657385890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20241217 | 152200 | 9657385890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20241217 | 152100 | 9657385890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20241217 | 152000 | 9657385890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20241217 | 151900 | 9657385890 | 5530 | 5540 | 5540 | 5520 | 8004 |
| 224 | 20241217 | 151800 | 9613152930 | 5560 | 5530 | 5560 | 5510 | 12448 |
| 225 | 20241217 | 151700 | 9544312720 | 5520 | 5530 | 5530 | 5520 | 1922 |
| 226 | 20241217 | 151600 | 9533703090 | 5530 | 5500 | 5540 | 5490 | 7870 |
| 227 | 20241217 | 151500 | 9490362550 | 5500 | 5510 | 5510 | 5500 | 3269 |
| 228 | 20241217 | 151400 | 9472380190 | 5510 | 5510 | 5510 | 5500 | 1905 |
| 229 | 20241217 | 151300 | 9461886420 | 5510 | 5510 | 5510 | 5490 | 4337 |
| 230 | 20241217 | 151200 | 9438018770 | 5510 | 5490 | 5510 | 5480 | 14823 |
| 231 | 20241217 | 151100 | 9356553800 | 5490 | 5480 | 5490 | 5480 | 2975 |
| 232 | 20241217 | 151000 | 9340238450 | 5490 | 5480 | 5490 | 5480 | 3353 |
| 233 | 20241217 | 150900 | 9321847540 | 5490 | 5490 | 5490 | 5470 | 5643 |
| 234 | 20241217 | 150800 | 9290925330 | 5480 | 5470 | 5480 | 5470 | 4281 |
| 235 | 20241217 | 150700 | 9267472580 | 5480 | 5470 | 5490 | 5460 | 8309 |
| 236 | 20241217 | 150600 | 9222026530 | 5470 | 5470 | 5470 | 5450 | 980 |
| 237 | 20241217 | 150500 | 9216675770 | 5460 | 5470 | 5470 | 5450 | 4535 |
| 238 | 20241217 | 150400 | 9191925140 | 5470 | 5460 | 5470 | 5450 | 6826 |
| 239 | 20241217 | 150300 | 9154670270 | 5450 | 5450 | 5460 | 5450 | 4533 |
| 240 | 20241217 | 150200 | 9129960580 | 5450 | 5430 | 5460 | 5430 | 6619 |
| 241 | 20241217 | 150100 | 9093921070 | 5440 | 5450 | 5460 | 5430 | 6005 |
| 242 | 20241217 | 150000 | 9061252100 | 5440 | 5450 | 5470 | 5440 | 13099 |
| 243 | 20241217 | 145900 | 8989848040 | 5450 | 5460 | 5470 | 5440 | 7455 |
| 244 | 20241217 | 145800 | 8949197080 | 5450 | 5440 | 5470 | 5440 | 14794 |
| 245 | 20241217 | 145700 | 8868536250 | 5430 | 5450 | 5450 | 5430 | 5275 |
| 246 | 20241217 | 145600 | 8839827260 | 5450 | 5450 | 5460 | 5440 | 5004 |
| 247 | 20241217 | 145500 | 8812551510 | 5460 | 5450 | 5460 | 5430 | 12986 |
| 248 | 20241217 | 145400 | 8741883640 | 5450 | 5470 | 5470 | 5440 | 9655 |
| 249 | 20241217 | 145300 | 8689201450 | 5470 | 5500 | 5500 | 5460 | 19748 |
| 250 | 20241217 | 145200 | 8581039030 | 5500 | 5500 | 5500 | 5490 | 2335 |
| 251 | 20241217 | 145100 | 8568216310 | 5500 | 5500 | 5500 | 5490 | 2397 |
| 252 | 20241217 | 145000 | 8555046750 | 5500 | 5490 | 5500 | 5490 | 1339 |
| 253 | 20241217 | 144900 | 8547690380 | 5490 | 5500 | 5500 | 5490 | 1564 |
| 254 | 20241217 | 144800 | 8539102490 | 5500 | 5500 | 5500 | 5490 | 1654 |
| 255 | 20241217 | 144700 | 8530016080 | 5490 | 5500 | 5500 | 5490 | 2869 |
| 256 | 20241217 | 144600 | 8514252810 | 5490 | 5500 | 5500 | 5480 | 4596 |
| 257 | 20241217 | 144500 | 8489020340 | 5500 | 5470 | 5500 | 5470 | 36327 |
| 258 | 20241217 | 144400 | 8289902230 | 5470 | 5470 | 5480 | 5460 | 4614 |
| 259 | 20241217 | 144300 | 8264678530 | 5470 | 5470 | 5480 | 5470 | 1624 |
| 260 | 20241217 | 144200 | 8255783410 | 5480 | 5470 | 5480 | 5460 | 1940 |
| 261 | 20241217 | 144100 | 8245169000 | 5470 | 5460 | 5480 | 5460 | 3152 |
| 262 | 20241217 | 144000 | 8227920900 | 5480 | 5480 | 5490 | 5460 | 1977 |
| 263 | 20241217 | 143900 | 8217089700 | 5480 | 5460 | 5480 | 5440 | 15356 |
| 264 | 20241217 | 143800 | 8133262920 | 5470 | 5460 | 5470 | 5460 | 2540 |
| 265 | 20241217 | 143700 | 8119393050 | 5470 | 5460 | 5470 | 5460 | 2225 |
| 266 | 20241217 | 143600 | 8107244230 | 5460 | 5480 | 5490 | 5450 | 18654 |
| 267 | 20241217 | 143500 | 8005300580 | 5490 | 5490 | 5490 | 5480 | 755 |
| 268 | 20241217 | 143400 | 8001162530 | 5490 | 5480 | 5490 | 5480 | 2014 |
| 269 | 20241217 | 143300 | 7990121710 | 5480 | 5470 | 5490 | 5470 | 2669 |
| 270 | 20241217 | 143200 | 7975507530 | 5480 | 5480 | 5490 | 5470 | 2792 |
| 271 | 20241217 | 143100 | 7960213550 | 5500 | 5490 | 5500 | 5470 | 5212 |
| 272 | 20241217 | 143000 | 7931646800 | 5490 | 5510 | 5510 | 5480 | 7070 |
| 273 | 20241217 | 142900 | 7892799260 | 5510 | 5500 | 5520 | 5490 | 10367 |
| 274 | 20241217 | 142800 | 7835772490 | 5500 | 5480 | 5500 | 5480 | 4328 |
| 275 | 20241217 | 142700 | 7811997980 | 5480 | 5480 | 5490 | 5470 | 9364 |
| 276 | 20241217 | 142600 | 7760703310 | 5480 | 5480 | 5490 | 5470 | 7894 |
| 277 | 20241217 | 142500 | 7717460030 | 5480 | 5490 | 5500 | 5470 | 8307 |
| 278 | 20241217 | 142400 | 7671946770 | 5480 | 5510 | 5510 | 5480 | 10503 |
| 279 | 20241217 | 142300 | 7614225710 | 5510 | 5510 | 5510 | 5500 | 11176 |
| 280 | 20241217 | 142200 | 7552741690 | 5500 | 5510 | 5510 | 5500 | 4266 |
| 281 | 20241217 | 142100 | 7529246110 | 5510 | 5520 | 5520 | 5500 | 6310 |
| 282 | 20241217 | 142000 | 7494481400 | 5510 | 5520 | 5540 | 5510 | 5569 |
| 283 | 20241217 | 141900 | 7463740810 | 5520 | 5540 | 5540 | 5520 | 6435 |
| 284 | 20241217 | 141800 | 7428147810 | 5540 | 5560 | 5560 | 5540 | 1125 |
| 285 | 20241217 | 141700 | 7421911270 | 5550 | 5550 | 5560 | 5540 | 4502 |
| 286 | 20241217 | 141600 | 7396925660 | 5550 | 5560 | 5560 | 5540 | 2047 |
| 287 | 20241217 | 141500 | 7385562000 | 5560 | 5540 | 5560 | 5530 | 5211 |
| 288 | 20241217 | 141400 | 7356669730 | 5530 | 5550 | 5550 | 5530 | 1742 |
| 289 | 20241217 | 141300 | 7347027030 | 5550 | 5520 | 5560 | 5510 | 8768 |
| 290 | 20241217 | 141200 | 7298623030 | 5540 | 5550 | 5550 | 5510 | 27912 |
| 291 | 20241217 | 141100 | 7144387420 | 5550 | 5550 | 5560 | 5540 | 4573 |
| 292 | 20241217 | 141000 | 7119010700 | 5540 | 5570 | 5580 | 5540 | 18528 |
| 293 | 20241217 | 140900 | 7016090100 | 5560 | 5590 | 5590 | 5550 | 40779 |
| 294 | 20241217 | 140800 | 6789111350 | 5590 | 5600 | 5600 | 5590 | 1800 |
| 295 | 20241217 | 140700 | 6779048150 | 5610 | 5600 | 5610 | 5600 | 567 |
| 296 | 20241217 | 140600 | 6775872410 | 5610 | 5610 | 5610 | 5590 | 12132 |
| 297 | 20241217 | 140500 | 6707983480 | 5610 | 5610 | 5620 | 5600 | 3576 |
| 298 | 20241217 | 140400 | 6687923290 | 5610 | 5620 | 5630 | 5610 | 4229 |
| 299 | 20241217 | 140300 | 6664158910 | 5620 | 5620 | 5630 | 5620 | 1002 |
| 300 | 20241217 | 140200 | 6658527620 | 5630 | 5620 | 5630 | 5620 | 398 |
| 301 | 20241217 | 140100 | 6656288920 | 5630 | 5630 | 5630 | 5620 | 616 |
| 302 | 20241217 | 140000 | 6652823960 | 5630 | 5620 | 5630 | 5620 | 920 |
| 303 | 20241217 | 135900 | 6647650140 | 5630 | 5630 | 5630 | 5620 | 2592 |
| 304 | 20241217 | 135800 | 6633059060 | 5630 | 5620 | 5630 | 5620 | 1371 |
| 305 | 20241217 | 135700 | 6625345650 | 5630 | 5630 | 5630 | 5620 | 616 |
| 306 | 20241217 | 135600 | 6621879820 | 5630 | 5620 | 5630 | 5620 | 471 |
| 307 | 20241217 | 135500 | 6619231090 | 5620 | 5630 | 5630 | 5610 | 831 |
| 308 | 20241217 | 135400 | 6614561630 | 5630 | 5630 | 5630 | 5610 | 4861 |
| 309 | 20241217 | 135300 | 6587287900 | 5620 | 5630 | 5630 | 5620 | 2160 |
| 310 | 20241217 | 135200 | 6575146290 | 5620 | 5630 | 5630 | 5620 | 817 |
| 311 | 20241217 | 135100 | 6570554060 | 5630 | 5610 | 5630 | 5610 | 846 |
| 312 | 20241217 | 135000 | 6565799700 | 5620 | 5620 | 5620 | 5610 | 1506 |
| 313 | 20241217 | 134900 | 6557347140 | 5630 | 5620 | 5630 | 5620 | 1746 |
| 314 | 20241217 | 134800 | 6547534080 | 5620 | 5640 | 5640 | 5620 | 3726 |
| 315 | 20241217 | 134700 | 6526569950 | 5630 | 5630 | 5630 | 5620 | 3173 |
| 316 | 20241217 | 134600 | 6508715960 | 5630 | 5620 | 5630 | 5600 | 12497 |
| 317 | 20241217 | 134500 | 6438686350 | 5620 | 5600 | 5620 | 5600 | 1582 |
| 318 | 20241217 | 134400 | 6429818300 | 5600 | 5610 | 5620 | 5600 | 3256 |
| 319 | 20241217 | 134300 | 6411571710 | 5610 | 5630 | 5630 | 5610 | 1558 |
| 320 | 20241217 | 134200 | 6402827890 | 5620 | 5620 | 5620 | 5620 | 217 |
| 321 | 20241217 | 134100 | 6401608350 | 5630 | 5620 | 5630 | 5620 | 2832 |
| 322 | 20241217 | 134000 | 6385674360 | 5630 | 5630 | 5630 | 5620 | 1060 |
| 323 | 20241217 | 133900 | 6379716560 | 5630 | 5620 | 5630 | 5610 | 4923 |
| 324 | 20241217 | 133800 | 6352059930 | 5620 | 5620 | 5620 | 5600 | 4716 |
| 325 | 20241217 | 133700 | 6325615090 | 5630 | 5640 | 5640 | 5600 | 20700 |
| 326 | 20241217 | 133600 | 6209513220 | 5640 | 5640 | 5640 | 5630 | 1356 |
| 327 | 20241217 | 133500 | 6201874710 | 5640 | 5640 | 5650 | 5640 | 1608 |
| 328 | 20241217 | 133400 | 6192805580 | 5640 | 5630 | 5650 | 5630 | 2672 |
| 329 | 20241217 | 133300 | 6177747990 | 5640 | 5630 | 5640 | 5630 | 201 |
| 330 | 20241217 | 133200 | 6176614540 | 5620 | 5630 | 5650 | 5620 | 2386 |
| 331 | 20241217 | 133100 | 6163186320 | 5630 | 5640 | 5640 | 5620 | 5890 |
| 332 | 20241217 | 133000 | 6129997020 | 5650 | 5650 | 5650 | 5640 | 433 |
| 333 | 20241217 | 132900 | 6127554280 | 5650 | 5650 | 5650 | 5650 | 722 |
| 334 | 20241217 | 132800 | 6123474980 | 5640 | 5650 | 5650 | 5630 | 1990 |
| 335 | 20241217 | 132700 | 6112258610 | 5640 | 5650 | 5650 | 5640 | 1901 |
| 336 | 20241217 | 132600 | 6101533690 | 5640 | 5640 | 5640 | 5640 | 1010 |
| 337 | 20241217 | 132500 | 6095837290 | 5640 | 5660 | 5660 | 5600 | 56248 |
| 338 | 20241217 | 132400 | 5779547100 | 5660 | 5680 | 5680 | 5660 | 5324 |
| 339 | 20241217 | 132300 | 5749401680 | 5680 | 5680 | 5690 | 5680 | 397 |
| 340 | 20241217 | 132200 | 5747146010 | 5690 | 5690 | 5690 | 5680 | 299 |
| 341 | 20241217 | 132100 | 5745447660 | 5680 | 5680 | 5690 | 5680 | 744 |
| 342 | 20241217 | 132000 | 5741221730 | 5690 | 5690 | 5690 | 5680 | 230 |
| 343 | 20241217 | 131900 | 5739914430 | 5690 | 5680 | 5690 | 5680 | 1485 |
| 344 | 20241217 | 131800 | 5731477540 | 5670 | 5670 | 5690 | 5660 | 1071 |
| 345 | 20241217 | 131700 | 5725400340 | 5670 | 5670 | 5680 | 5670 | 5105 |
| 346 | 20241217 | 131600 | 5696452760 | 5670 | 5660 | 5670 | 5650 | 4279 |
| 347 | 20241217 | 131500 | 5672202000 | 5650 | 5660 | 5670 | 5650 | 5062 |
| 348 | 20241217 | 131400 | 5643573600 | 5670 | 5650 | 5680 | 5650 | 116 |
| 349 | 20241217 | 131300 | 5642917220 | 5690 | 5680 | 5690 | 5630 | 51523 |
| 350 | 20241217 | 131200 | 5352102050 | 5690 | 5680 | 5690 | 5680 | 789 |
| 351 | 20241217 | 131100 | 5347612810 | 5690 | 5680 | 5690 | 5680 | 257 |
| 352 | 20241217 | 131000 | 5346152690 | 5680 | 5690 | 5690 | 5680 | 1557 |
| 353 | 20241217 | 130900 | 5337308550 | 5690 | 5680 | 5690 | 5680 | 221 |
| 354 | 20241217 | 130800 | 5336053250 | 5680 | 5680 | 5680 | 5680 | 500 |
| 355 | 20241217 | 130700 | 5333213250 | 5680 | 5690 | 5690 | 5670 | 2130 |
| 356 | 20241217 | 130600 | 5321128020 | 5690 | 5690 | 5690 | 5670 | 4683 |
| 357 | 20241217 | 130500 | 5294550070 | 5690 | 5680 | 5690 | 5680 | 2062 |
| 358 | 20241217 | 130400 | 5282837810 | 5680 | 5680 | 5680 | 5680 | 259 |
| 359 | 20241217 | 130300 | 5281366690 | 5690 | 5680 | 5690 | 5680 | 207 |
| 360 | 20241217 | 130200 | 5280190810 | 5680 | 5680 | 5680 | 5680 | 905 |
| 361 | 20241217 | 130100 | 5275050410 | 5690 | 5680 | 5690 | 5680 | 1184 |
| 362 | 20241217 | 130000 | 5268324720 | 5690 | 5680 | 5690 | 5670 | 492 |
| 363 | 20241217 | 125900 | 5265530340 | 5680 | 5690 | 5690 | 5680 | 853 |
| 364 | 20241217 | 125800 | 5260685290 | 5680 | 5680 | 5690 | 5680 | 3454 |
| 365 | 20241217 | 125700 | 5241066560 | 5680 | 5670 | 5680 | 5670 | 1226 |
| 366 | 20241217 | 125600 | 5234114750 | 5690 | 5660 | 5690 | 5660 | 3245 |
| 367 | 20241217 | 125500 | 5215697730 | 5650 | 5660 | 5670 | 5650 | 5058 |
| 368 | 20241217 | 125400 | 5187102490 | 5660 | 5680 | 5680 | 5660 | 16027 |
| 369 | 20241217 | 125300 | 5096292500 | 5690 | 5680 | 5690 | 5680 | 4492 |
| 370 | 20241217 | 125200 | 5070777850 | 5690 | 5690 | 5690 | 5690 | 4 |
| 371 | 20241217 | 125100 | 5070755090 | 5680 | 5680 | 5690 | 5680 | 3311 |
| 372 | 20241217 | 125000 | 5051946100 | 5680 | 5690 | 5690 | 5680 | 11712 |
| 373 | 20241217 | 124900 | 4985360250 | 5700 | 5700 | 5700 | 5700 | 100 |
| 374 | 20241217 | 124800 | 4984790250 | 5710 | 5710 | 5710 | 5700 | 813 |
| 375 | 20241217 | 124700 | 4980154980 | 5700 | 5700 | 5700 | 5690 | 1773 |
| 376 | 20241217 | 124600 | 4970054030 | 5710 | 5700 | 5710 | 5700 | 1783 |
| 377 | 20241217 | 124500 | 4959888730 | 5700 | 5700 | 5700 | 5700 | 455 |
| 378 | 20241217 | 124400 | 4957295230 | 5700 | 5700 | 5700 | 5700 | 95 |
| 379 | 20241217 | 124300 | 4956753730 | 5700 | 5700 | 5700 | 5700 | 131 |
| 380 | 20241217 | 124200 | 4956007030 | 5700 | 5710 | 5710 | 5700 | 839 |
| 381 | 20241217 | 124100 | 4951223180 | 5700 | 5700 | 5700 | 5700 | 495 |
| 382 | 20241217 | 124000 | 4948401680 | 5700 | 5710 | 5710 | 5700 | 1256 |
| 383 | 20241217 | 123900 | 4941242430 | 5710 | 5700 | 5710 | 5700 | 280 |
| 384 | 20241217 | 123800 | 4939643810 | 5710 | 5710 | 5710 | 5710 | 1 |
| 385 | 20241217 | 123700 | 4939638100 | 5720 | 5720 | 5720 | 5700 | 5066 |
| 386 | 20241217 | 123600 | 4910687580 | 5720 | 5710 | 5720 | 5700 | 2132 |
| 387 | 20241217 | 123500 | 4898515460 | 5710 | 5710 | 5720 | 5710 | 2829 |
| 388 | 20241217 | 123400 | 4882361840 | 5720 | 5720 | 5720 | 5720 | 1070 |
| 389 | 20241217 | 123300 | 4876241440 | 5730 | 5720 | 5730 | 5720 | 119 |
| 390 | 20241217 | 123200 | 4875560750 | 5720 | 5730 | 5730 | 5720 | 1230 |
| 391 | 20241217 | 123100 | 4868519870 | 5720 | 5720 | 5730 | 5720 | 532 |
| 392 | 20241217 | 123000 | 4865475310 | 5720 | 5720 | 5720 | 5720 | 1018 |
| 393 | 20241217 | 122900 | 4859652350 | 5720 | 5720 | 5720 | 5720 | 51 |
| 394 | 20241217 | 122800 | 4859360630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 395 | 20241217 | 122700 | 4859360630 | 5720 | 5730 | 5730 | 5720 | 1513 |
| 396 | 20241217 | 122600 | 4850706070 | 5730 | 5730 | 5730 | 5730 | 228 |
| 397 | 20241217 | 122500 | 4849399630 | 5730 | 5720 | 5730 | 5720 | 27 |
| 398 | 20241217 | 122400 | 4849245150 | 5720 | 5720 | 5730 | 5720 | 135 |
| 399 | 20241217 | 122300 | 4848472680 | 5730 | 5730 | 5730 | 5730 | 110 |
| 400 | 20241217 | 122200 | 4847842380 | 5730 | 5730 | 5730 | 5710 | 1524 |
| 401 | 20241217 | 122100 | 4839130390 | 5720 | 5730 | 5730 | 5720 | 1184 |
| 402 | 20241217 | 122000 | 4832347550 | 5730 | 5730 | 5730 | 5730 | 199 |
| 403 | 20241217 | 121900 | 4831207280 | 5730 | 5720 | 5730 | 5720 | 2970 |
| 404 | 20241217 | 121800 | 4814214210 | 5710 | 5710 | 5720 | 5700 | 1042 |
| 405 | 20241217 | 121700 | 4808264380 | 5710 | 5720 | 5720 | 5710 | 511 |
| 406 | 20241217 | 121600 | 4805345430 | 5710 | 5710 | 5710 | 5710 | 100 |
| 407 | 20241217 | 121500 | 4804774430 | 5710 | 5710 | 5710 | 5710 | 159 |
| 408 | 20241217 | 121400 | 4803866540 | 5710 | 5710 | 5710 | 5710 | 500 |
| 409 | 20241217 | 121300 | 4801011540 | 5710 | 5710 | 5710 | 5700 | 835 |
| 410 | 20241217 | 121200 | 4796243700 | 5710 | 5700 | 5710 | 5700 | 2951 |
| 411 | 20241217 | 121100 | 4779400400 | 5700 | 5700 | 5700 | 5700 | 25 |
| 412 | 20241217 | 121000 | 4779257900 | 5700 | 5700 | 5700 | 5700 | 4123 |
| 413 | 20241217 | 120900 | 4755756800 | 5710 | 5710 | 5710 | 5700 | 55 |
| 414 | 20241217 | 120800 | 4755443240 | 5710 | 5710 | 5710 | 5700 | 861 |
| 415 | 20241217 | 120700 | 4750535200 | 5700 | 5700 | 5710 | 5700 | 462 |
| 416 | 20241217 | 120600 | 4747901780 | 5710 | 5700 | 5710 | 5700 | 199 |
| 417 | 20241217 | 120500 | 4746765690 | 5710 | 5710 | 5710 | 5710 | 388 |
| 418 | 20241217 | 120400 | 4744550210 | 5710 | 5710 | 5710 | 5710 | 1170 |
| 419 | 20241217 | 120300 | 4737869510 | 5700 | 5700 | 5710 | 5700 | 1533 |
| 420 | 20241217 | 120200 | 4729131280 | 5710 | 5700 | 5710 | 5700 | 13 |
| 421 | 20241217 | 120100 | 4729057170 | 5700 | 5710 | 5720 | 5700 | 2568 |
| 422 | 20241217 | 120000 | 4714414790 | 5720 | 5710 | 5720 | 5700 | 7007 |
| 423 | 20241217 | 115900 | 4674431790 | 5710 | 5720 | 5720 | 5700 | 8904 |
| 424 | 20241217 | 115800 | 4623550020 | 5710 | 5720 | 5720 | 5710 | 2975 |
| 425 | 20241217 | 115700 | 4606561410 | 5720 | 5710 | 5720 | 5710 | 2105 |
| 426 | 20241217 | 115600 | 4594521020 | 5710 | 5710 | 5710 | 5710 | 17 |
| 427 | 20241217 | 115500 | 4594423950 | 5720 | 5720 | 5720 | 5720 | 216 |
| 428 | 20241217 | 115400 | 4593188430 | 5720 | 5710 | 5720 | 5710 | 51 |
| 429 | 20241217 | 115300 | 4592896900 | 5720 | 5720 | 5720 | 5720 | 3 |
| 430 | 20241217 | 115200 | 4592879740 | 5710 | 5730 | 5730 | 5710 | 1913 |
| 431 | 20241217 | 115100 | 4581953580 | 5720 | 5730 | 5730 | 5720 | 378 |
| 432 | 20241217 | 115000 | 4579791370 | 5730 | 5730 | 5730 | 5720 | 1485 |
| 433 | 20241217 | 114900 | 4571295160 | 5730 | 5720 | 5730 | 5720 | 572 |
| 434 | 20241217 | 114800 | 4568023300 | 5730 | 5720 | 5730 | 5720 | 151 |
| 435 | 20241217 | 114700 | 4567159560 | 5730 | 5710 | 5730 | 5710 | 3580 |
| 436 | 20241217 | 114600 | 4546712350 | 5710 | 5720 | 5720 | 5710 | 1759 |
| 437 | 20241217 | 114500 | 4536652880 | 5720 | 5710 | 5720 | 5710 | 51 |
| 438 | 20241217 | 114400 | 4536361350 | 5720 | 5720 | 5720 | 5700 | 230 |
| 439 | 20241217 | 114300 | 4535048470 | 5700 | 5720 | 5720 | 5700 | 3913 |
| 440 | 20241217 | 114200 | 4512728930 | 5720 | 5710 | 5720 | 5700 | 324 |
| 441 | 20241217 | 114100 | 4510877060 | 5710 | 5710 | 5710 | 5710 | 175 |
| 442 | 20241217 | 114000 | 4509877810 | 5710 | 5710 | 5720 | 5710 | 366 |
| 443 | 20241217 | 113900 | 4507787940 | 5710 | 5710 | 5710 | 5700 | 129 |
| 444 | 20241217 | 113800 | 4507051540 | 5710 | 5710 | 5710 | 5700 | 1170 |
| 445 | 20241217 | 113700 | 4500380840 | 5710 | 5710 | 5710 | 5710 | 1266 |
| 446 | 20241217 | 113600 | 4493151980 | 5700 | 5710 | 5710 | 5700 | 170 |
| 447 | 20241217 | 113500 | 4492181510 | 5700 | 5700 | 5710 | 5690 | 8487 |
| 448 | 20241217 | 113400 | 4443885480 | 5690 | 5710 | 5710 | 5690 | 542 |
| 449 | 20241217 | 113300 | 4440796960 | 5690 | 5690 | 5700 | 5690 | 5736 |
| 450 | 20241217 | 113200 | 4408141030 | 5690 | 5700 | 5700 | 5690 | 1251 |
| 451 | 20241217 | 113100 | 4401020340 | 5700 | 5700 | 5710 | 5690 | 7411 |
| 452 | 20241217 | 113000 | 4358842120 | 5710 | 5700 | 5710 | 5700 | 30 |
| 453 | 20241217 | 112900 | 4358671100 | 5710 | 5700 | 5710 | 5700 | 1682 |
| 454 | 20241217 | 112800 | 4349074820 | 5700 | 5700 | 5700 | 5690 | 6039 |
| 455 | 20241217 | 112700 | 4314671680 | 5700 | 5700 | 5720 | 5700 | 2701 |
| 456 | 20241217 | 112600 | 4299272710 | 5720 | 5710 | 5720 | 5700 | 2387 |
| 457 | 20241217 | 112500 | 4285627100 | 5710 | 5710 | 5710 | 5700 | 2338 |
| 458 | 20241217 | 112400 | 4272294790 | 5700 | 5720 | 5720 | 5700 | 3674 |
| 459 | 20241217 | 112300 | 4251335680 | 5720 | 5730 | 5730 | 5720 | 341 |
| 460 | 20241217 | 112200 | 4249384350 | 5720 | 5710 | 5730 | 5710 | 167 |
| 461 | 20241217 | 112100 | 4248429110 | 5720 | 5720 | 5720 | 5710 | 3184 |
| 462 | 20241217 | 112000 | 4230247120 | 5720 | 5720 | 5720 | 5710 | 451 |
| 463 | 20241217 | 111900 | 4227667410 | 5720 | 5720 | 5720 | 5720 | 257 |
| 464 | 20241217 | 111800 | 4226197370 | 5720 | 5710 | 5720 | 5710 | 1032 |
| 465 | 20241217 | 111700 | 4220301520 | 5720 | 5720 | 5720 | 5710 | 738 |
| 466 | 20241217 | 111600 | 4216082160 | 5720 | 5720 | 5720 | 5710 | 566 |
| 467 | 20241217 | 111500 | 4212846340 | 5720 | 5730 | 5730 | 5710 | 1548 |
| 468 | 20241217 | 111400 | 4203994200 | 5730 | 5730 | 5730 | 5730 | 112 |
| 469 | 20241217 | 111300 | 4203352440 | 5720 | 5730 | 5730 | 5720 | 425 |
| 470 | 20241217 | 111200 | 4200921330 | 5730 | 5730 | 5730 | 5710 | 3156 |
| 471 | 20241217 | 111100 | 4182857260 | 5730 | 5720 | 5740 | 5710 | 2209 |
| 472 | 20241217 | 111000 | 4170220070 | 5740 | 5720 | 5740 | 5720 | 1344 |
| 473 | 20241217 | 110900 | 4162531340 | 5720 | 5710 | 5720 | 5710 | 428 |
| 474 | 20241217 | 110800 | 4160085610 | 5720 | 5710 | 5720 | 5710 | 2694 |
| 475 | 20241217 | 110700 | 4144702770 | 5710 | 5710 | 5710 | 5710 | 11 |
| 476 | 20241217 | 110600 | 4144639960 | 5710 | 5690 | 5710 | 5690 | 2643 |
| 477 | 20241217 | 110500 | 4129576720 | 5690 | 5700 | 5710 | 5690 | 3946 |
| 478 | 20241217 | 110400 | 4107084190 | 5700 | 5710 | 5710 | 5700 | 8198 |
| 479 | 20241217 | 110300 | 4060343870 | 5710 | 5720 | 5720 | 5710 | 1956 |
| 480 | 20241217 | 110200 | 4049165110 | 5720 | 5710 | 5720 | 5700 | 2511 |
| 481 | 20241217 | 110100 | 4034847290 | 5710 | 5700 | 5710 | 5700 | 395 |
| 482 | 20241217 | 110000 | 4032593850 | 5710 | 5720 | 5720 | 5710 | 3049 |
| 483 | 20241217 | 105900 | 4015183490 | 5710 | 5710 | 5720 | 5710 | 1559 |
| 484 | 20241217 | 105800 | 4006281330 | 5710 | 5720 | 5720 | 5700 | 3353 |
| 485 | 20241217 | 105700 | 3987150220 | 5720 | 5730 | 5740 | 5700 | 2613 |
| 486 | 20241217 | 105600 | 3972233170 | 5710 | 5720 | 5740 | 5710 | 9097 |
| 487 | 20241217 | 105500 | 3920255390 | 5730 | 5740 | 5740 | 5730 | 2058 |
| 488 | 20241217 | 105400 | 3908462320 | 5750 | 5740 | 5750 | 5730 | 2032 |
| 489 | 20241217 | 105300 | 3896799300 | 5740 | 5730 | 5740 | 5730 | 2723 |
| 490 | 20241217 | 105200 | 3881196250 | 5720 | 5730 | 5730 | 5720 | 1467 |
| 491 | 20241217 | 105100 | 3872803360 | 5730 | 5720 | 5730 | 5710 | 2467 |
| 492 | 20241217 | 105000 | 3858693320 | 5710 | 5740 | 5740 | 5710 | 50312 |
| 493 | 20241217 | 104900 | 3571022900 | 5740 | 5740 | 5750 | 5730 | 1565 |
| 494 | 20241217 | 104800 | 3562041550 | 5740 | 5750 | 5750 | 5730 | 5671 |
| 495 | 20241217 | 104700 | 3529518590 | 5750 | 5730 | 5750 | 5730 | 928 |
| 496 | 20241217 | 104600 | 3524191720 | 5730 | 5730 | 5740 | 5730 | 4932 |
| 497 | 20241217 | 104500 | 3495908200 | 5740 | 5740 | 5750 | 5730 | 10635 |
| 498 | 20241217 | 104400 | 3434855740 | 5740 | 5750 | 5750 | 5740 | 8169 |
| 499 | 20241217 | 104300 | 3387903580 | 5750 | 5760 | 5760 | 5750 | 1880 |
| 500 | 20241217 | 104200 | 3377081760 | 5760 | 5760 | 5760 | 5750 | 741 |
| 501 | 20241217 | 104100 | 3372815790 | 5760 | 5760 | 5770 | 5760 | 538 |
| 502 | 20241217 | 104000 | 3369716400 | 5760 | 5750 | 5770 | 5750 | 5528 |
| 503 | 20241217 | 103900 | 3337927400 | 5750 | 5780 | 5780 | 5750 | 10645 |
| 504 | 20241217 | 103800 | 3276650650 | 5780 | 5780 | 5780 | 5780 | 368 |
| 505 | 20241217 | 103700 | 3274523610 | 5780 | 5770 | 5780 | 5770 | 1375 |
| 506 | 20241217 | 103600 | 3266589850 | 5760 | 5770 | 5770 | 5760 | 1237 |
| 507 | 20241217 | 103500 | 3259457780 | 5770 | 5770 | 5770 | 5760 | 882 |
| 508 | 20241217 | 103400 | 3254368840 | 5770 | 5770 | 5780 | 5760 | 3041 |
| 509 | 20241217 | 103300 | 3236828130 | 5780 | 5770 | 5780 | 5760 | 520 |
| 510 | 20241217 | 103200 | 3233827450 | 5770 | 5770 | 5770 | 5760 | 3589 |
| 511 | 20241217 | 103100 | 3213147420 | 5770 | 5790 | 5790 | 5760 | 10570 |
| 512 | 20241217 | 103000 | 3152121910 | 5790 | 5800 | 5800 | 5780 | 233 |
| 513 | 20241217 | 102900 | 3150772950 | 5800 | 5800 | 5800 | 5780 | 566 |
| 514 | 20241217 | 102800 | 3147494090 | 5810 | 5800 | 5810 | 5790 | 3966 |
| 515 | 20241217 | 102700 | 3124488770 | 5810 | 5800 | 5810 | 5800 | 153 |
| 516 | 20241217 | 102600 | 3123600090 | 5800 | 5800 | 5810 | 5800 | 591 |
| 517 | 20241217 | 102500 | 3120172270 | 5800 | 5810 | 5810 | 5800 | 302 |
| 518 | 20241217 | 102400 | 3118420650 | 5810 | 5810 | 5810 | 5800 | 140 |
| 519 | 20241217 | 102300 | 3117607540 | 5810 | 5810 | 5820 | 5810 | 471 |
| 520 | 20241217 | 102200 | 3114870140 | 5810 | 5800 | 5820 | 5800 | 1412 |
| 521 | 20241217 | 102100 | 3106680410 | 5800 | 5820 | 5820 | 5800 | 1299 |
| 522 | 20241217 | 102000 | 3099125780 | 5820 | 5830 | 5830 | 5780 | 3423 |
| 523 | 20241217 | 101900 | 3079302440 | 5830 | 5810 | 5830 | 5810 | 5094 |
| 524 | 20241217 | 101800 | 3049693170 | 5810 | 5800 | 5810 | 5800 | 277 |
| 525 | 20241217 | 101700 | 3048084880 | 5810 | 5790 | 5810 | 5790 | 3474 |
| 526 | 20241217 | 101600 | 3027940120 | 5790 | 5790 | 5800 | 5780 | 1730 |
| 527 | 20241217 | 101500 | 3017933080 | 5790 | 5800 | 5800 | 5790 | 1602 |
| 528 | 20241217 | 101400 | 3008657400 | 5790 | 5800 | 5810 | 5790 | 1941 |
| 529 | 20241217 | 101300 | 2997414030 | 5810 | 5800 | 5810 | 5800 | 572 |
| 530 | 20241217 | 101200 | 2994094110 | 5800 | 5790 | 5800 | 5790 | 1507 |
| 531 | 20241217 | 101100 | 2985354220 | 5790 | 5800 | 5800 | 5780 | 3191 |
| 532 | 20241217 | 101000 | 2966878730 | 5790 | 5790 | 5800 | 5780 | 1728 |
| 533 | 20241217 | 100900 | 2956873620 | 5790 | 5790 | 5790 | 5780 | 4971 |
| 534 | 20241217 | 100800 | 2928094810 | 5790 | 5790 | 5790 | 5780 | 1261 |
| 535 | 20241217 | 100700 | 2920795450 | 5780 | 5790 | 5790 | 5770 | 4844 |
| 536 | 20241217 | 100600 | 2892805300 | 5800 | 5800 | 5810 | 5780 | 800 |
| 537 | 20241217 | 100500 | 2888169340 | 5780 | 5820 | 5820 | 5780 | 1218 |
| 538 | 20241217 | 100400 | 2881089350 | 5820 | 5790 | 5830 | 5790 | 3410 |
| 539 | 20241217 | 100300 | 2861253270 | 5790 | 5780 | 5790 | 5760 | 9813 |
| 540 | 20241217 | 100200 | 2804701060 | 5790 | 5770 | 5790 | 5760 | 3921 |
| 541 | 20241217 | 100100 | 2782049640 | 5760 | 5770 | 5770 | 5760 | 2419 |
| 542 | 20241217 | 100000 | 2768104020 | 5750 | 5760 | 5770 | 5750 | 2967 |
| 543 | 20241217 | 095900 | 2751015630 | 5760 | 5780 | 5780 | 5750 | 15738 |
| 544 | 20241217 | 095800 | 2660259110 | 5790 | 5780 | 5790 | 5770 | 2036 |
| 545 | 20241217 | 095700 | 2648492120 | 5770 | 5790 | 5800 | 5770 | 4263 |
| 546 | 20241217 | 095600 | 2623843320 | 5790 | 5790 | 5790 | 5780 | 12033 |
| 547 | 20241217 | 095500 | 2554243070 | 5800 | 5800 | 5810 | 5790 | 10483 |
| 548 | 20241217 | 095400 | 2493466100 | 5810 | 5810 | 5810 | 5800 | 429 |
| 549 | 20241217 | 095300 | 2490976370 | 5800 | 5810 | 5820 | 5800 | 2276 |
| 550 | 20241217 | 095200 | 2477755800 | 5810 | 5830 | 5830 | 5810 | 2323 |
| 551 | 20241217 | 095100 | 2464250090 | 5830 | 5820 | 5840 | 5820 | 880 |
| 552 | 20241217 | 095000 | 2459124190 | 5830 | 5830 | 5830 | 5830 | 577 |
| 553 | 20241217 | 094900 | 2455760280 | 5830 | 5810 | 5830 | 5810 | 731 |
| 554 | 20241217 | 094800 | 2451501860 | 5820 | 5800 | 5820 | 5800 | 1174 |
| 555 | 20241217 | 094700 | 2444682030 | 5800 | 5810 | 5810 | 5790 | 10449 |
| 556 | 20241217 | 094600 | 2384089010 | 5800 | 5840 | 5840 | 5800 | 5330 |
| 557 | 20241217 | 094500 | 2353114560 | 5840 | 5830 | 5840 | 5820 | 5596 |
| 558 | 20241217 | 094400 | 2320515750 | 5840 | 5830 | 5840 | 5830 | 284 |
| 559 | 20241217 | 094300 | 2318860010 | 5840 | 5850 | 5850 | 5830 | 190 |
| 560 | 20241217 | 094200 | 2317751200 | 5850 | 5840 | 5850 | 5810 | 2600 |
| 561 | 20241217 | 094100 | 2302633700 | 5840 | 5830 | 5840 | 5810 | 2881 |
| 562 | 20241217 | 094000 | 2285864070 | 5820 | 5820 | 5820 | 5800 | 4461 |
| 563 | 20241217 | 093900 | 2259946120 | 5810 | 5830 | 5830 | 5800 | 15690 |
| 564 | 20241217 | 093800 | 2168703660 | 5830 | 5850 | 5860 | 5820 | 8530 |
| 565 | 20241217 | 093700 | 2118936840 | 5840 | 5870 | 5900 | 5840 | 2398 |
| 566 | 20241217 | 093600 | 2104895320 | 5880 | 5900 | 5930 | 5870 | 8540 |
| 567 | 20241217 | 093500 | 2054628360 | 5930 | 5940 | 5940 | 5900 | 12236 |
| 568 | 20241217 | 093400 | 1982193450 | 5940 | 5930 | 5940 | 5920 | 8533 |
| 569 | 20241217 | 093300 | 1931588650 | 5920 | 5900 | 5920 | 5890 | 7894 |
| 570 | 20241217 | 093200 | 1884945820 | 5890 | 5890 | 5890 | 5880 | 4844 |
| 571 | 20241217 | 093100 | 1856415890 | 5890 | 5890 | 5900 | 5880 | 2340 |
| 572 | 20241217 | 093000 | 1842636880 | 5880 | 5900 | 5900 | 5880 | 7293 |
| 573 | 20241217 | 092900 | 1799681450 | 5900 | 5900 | 5900 | 5890 | 1744 |
| 574 | 20241217 | 092800 | 1789392330 | 5900 | 5900 | 5900 | 5890 | 1868 |
| 575 | 20241217 | 092700 | 1778378360 | 5880 | 5880 | 5900 | 5880 | 10825 |
| 576 | 20241217 | 092600 | 1714641030 | 5880 | 5840 | 5880 | 5830 | 9321 |
| 577 | 20241217 | 092500 | 1659962820 | 5850 | 5830 | 5850 | 5830 | 1886 |
| 578 | 20241217 | 092400 | 1648942950 | 5830 | 5840 | 5850 | 5820 | 1200 |
| 579 | 20241217 | 092300 | 1641946760 | 5830 | 5880 | 5880 | 5830 | 2620 |
| 580 | 20241217 | 092200 | 1626635680 | 5880 | 5850 | 5880 | 5850 | 8110 |
| 581 | 20241217 | 092100 | 1579087790 | 5850 | 5850 | 5860 | 5830 | 5655 |
| 582 | 20241217 | 092000 | 1546033520 | 5860 | 5840 | 5860 | 5840 | 7699 |
| 583 | 20241217 | 091900 | 1501018540 | 5850 | 5810 | 5850 | 5800 | 4664 |
| 584 | 20241217 | 091800 | 1473922500 | 5840 | 5880 | 5880 | 5800 | 28985 |
| 585 | 20241217 | 091700 | 1304706870 | 5880 | 5820 | 5880 | 5810 | 22582 |
| 586 | 20241217 | 091600 | 1172737350 | 5830 | 5850 | 5850 | 5830 | 2166 |
| 587 | 20241217 | 091500 | 1160107030 | 5850 | 5830 | 5850 | 5830 | 11763 |
| 588 | 20241217 | 091400 | 1091409150 | 5820 | 5850 | 5860 | 5820 | 7909 |
| 589 | 20241217 | 091300 | 1045245410 | 5830 | 5800 | 5850 | 5800 | 16106 |
| 590 | 20241217 | 091200 | 951365100 | 5800 | 5820 | 5830 | 5790 | 10688 |
| 591 | 20241217 | 091100 | 889338650 | 5810 | 5830 | 5850 | 5810 | 5398 |
| 592 | 20241217 | 091000 | 857909670 | 5830 | 5850 | 5850 | 5830 | 1426 |
| 593 | 20241217 | 090900 | 849591640 | 5850 | 5860 | 5870 | 5830 | 8276 |
| 594 | 20241217 | 090800 | 801121690 | 5860 | 5820 | 5870 | 5800 | 6012 |
| 595 | 20241217 | 090700 | 766039250 | 5820 | 5790 | 5820 | 5780 | 14548 |
| 596 | 20241217 | 090600 | 681695860 | 5790 | 5780 | 5800 | 5740 | 25240 |
| 597 | 20241217 | 090500 | 536388820 | 5780 | 5810 | 5810 | 5760 | 22914 |
| 598 | 20241217 | 090400 | 403835030 | 5810 | 5810 | 5830 | 5790 | 33119 |
| 599 | 20241217 | 090300 | 211696410 | 5810 | 5840 | 5840 | 5800 | 4469 |
| 600 | 20241217 | 090200 | 185754270 | 5840 | 5830 | 5840 | 5800 | 6264 |
| 601 | 20241217 | 090100 | 149351330 | 5840 | 5850 | 5860 | 5810 | 8204 |
| 602 | 20241217 | 090000 | 101509650 | 5850 | 5870 | 5890 | 5810 | 17330 |