30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 190000 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 7660 |
| 3 | 20241227 | 185900 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20241227 | 185800 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20241227 | 185700 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20241227 | 185600 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20241227 | 185500 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20241227 | 185400 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20241227 | 185300 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20241227 | 185200 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20241227 | 185100 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20241227 | 185000 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20241227 | 184900 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20241227 | 184800 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20241227 | 184700 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20241227 | 184600 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20241227 | 184500 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20241227 | 184400 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20241227 | 184300 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20241227 | 184200 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20241227 | 184100 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20241227 | 184000 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20241227 | 183900 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20241227 | 183800 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20241227 | 183700 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20241227 | 183600 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20241227 | 183500 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20241227 | 183400 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20241227 | 183300 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20241227 | 183200 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20241227 | 183100 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20241227 | 183000 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 7660 |
| 33 | 20241227 | 182900 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20241227 | 182800 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20241227 | 182700 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20241227 | 182600 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20241227 | 182500 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20241227 | 182400 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20241227 | 182300 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20241227 | 182200 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20241227 | 182100 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20241227 | 182000 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20241227 | 181900 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20241227 | 181800 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20241227 | 181700 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20241227 | 181600 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20241227 | 181500 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20241227 | 181400 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20241227 | 181300 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20241227 | 181200 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20241227 | 181100 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20241227 | 181000 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20241227 | 180900 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20241227 | 180800 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20241227 | 180700 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20241227 | 180600 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20241227 | 180500 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20241227 | 180400 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20241227 | 180300 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20241227 | 180200 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20241227 | 180100 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20241227 | 180000 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 7660 |
| 63 | 20241227 | 175900 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20241227 | 175800 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20241227 | 175700 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20241227 | 175600 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20241227 | 175500 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20241227 | 175400 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20241227 | 175300 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20241227 | 175200 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20241227 | 175100 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20241227 | 175000 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20241227 | 174900 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20241227 | 174800 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20241227 | 174700 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20241227 | 174600 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20241227 | 174500 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20241227 | 174400 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20241227 | 174300 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20241227 | 174200 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20241227 | 174100 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20241227 | 174000 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20241227 | 173900 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20241227 | 173800 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20241227 | 173700 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20241227 | 173600 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20241227 | 173500 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20241227 | 173400 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20241227 | 173300 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20241227 | 173200 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20241227 | 173100 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20241227 | 173000 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 7660 |
| 93 | 20241227 | 172900 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20241227 | 172800 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20241227 | 172700 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20241227 | 172600 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20241227 | 172500 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20241227 | 172400 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20241227 | 172300 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20241227 | 172200 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20241227 | 172100 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20241227 | 172000 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20241227 | 171900 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20241227 | 171800 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20241227 | 171700 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20241227 | 171600 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20241227 | 171500 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20241227 | 171400 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20241227 | 171300 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20241227 | 171200 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20241227 | 171100 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20241227 | 171000 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20241227 | 170900 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20241227 | 170800 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20241227 | 170700 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20241227 | 170600 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20241227 | 170500 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20241227 | 170400 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20241227 | 170300 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20241227 | 170200 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20241227 | 170100 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20241227 | 170000 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 7660 |
| 123 | 20241227 | 165900 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20241227 | 165800 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20241227 | 165700 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20241227 | 165600 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20241227 | 165500 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20241227 | 165400 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20241227 | 165300 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20241227 | 165200 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20241227 | 165100 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20241227 | 165000 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20241227 | 164900 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20241227 | 164800 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20241227 | 164700 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20241227 | 164600 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20241227 | 164500 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20241227 | 164400 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20241227 | 164300 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20241227 | 164200 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20241227 | 164100 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20241227 | 164000 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20241227 | 163900 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20241227 | 163800 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20241227 | 163700 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20241227 | 163600 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20241227 | 163500 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20241227 | 163400 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20241227 | 163300 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20241227 | 163200 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20241227 | 163100 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20241227 | 163000 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 7660 |
| 153 | 20241227 | 162900 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20241227 | 162800 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20241227 | 162700 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20241227 | 162600 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20241227 | 162500 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20241227 | 162400 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20241227 | 162300 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20241227 | 162200 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20241227 | 162100 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20241227 | 162000 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20241227 | 161900 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20241227 | 161800 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20241227 | 161700 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20241227 | 161600 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20241227 | 161500 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20241227 | 161400 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20241227 | 161300 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20241227 | 161200 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20241227 | 161100 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20241227 | 161000 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20241227 | 160900 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20241227 | 160800 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20241227 | 160700 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20241227 | 160600 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20241227 | 160500 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20241227 | 160400 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20241227 | 160300 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20241227 | 160200 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20241227 | 160100 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20241227 | 160000 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 7660 |
| 183 | 20241227 | 155900 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20241227 | 155800 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20241227 | 155700 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20241227 | 155600 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20241227 | 155500 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20241227 | 155400 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20241227 | 155300 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20241227 | 155200 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20241227 | 155100 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20241227 | 155000 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20241227 | 154900 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20241227 | 154800 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20241227 | 154700 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20241227 | 154600 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20241227 | 154500 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20241227 | 154400 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20241227 | 154300 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20241227 | 154200 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20241227 | 154100 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20241227 | 154000 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20241227 | 153900 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20241227 | 153800 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20241227 | 153700 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20241227 | 153600 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20241227 | 153500 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20241227 | 153400 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20241227 | 153300 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20241227 | 153200 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20241227 | 153100 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20241227 | 153000 | 2165399225 | 5120 | 5120 | 5120 | 5120 | 15320 |
| 213 | 20241227 | 152900 | 2126180025 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20241227 | 152800 | 2126180025 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20241227 | 152700 | 2126180025 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20241227 | 152600 | 2126180025 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20241227 | 152500 | 2126180025 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20241227 | 152400 | 2126180025 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20241227 | 152300 | 2126180025 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20241227 | 152200 | 2126180025 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20241227 | 152100 | 2126180025 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20241227 | 152000 | 2126180025 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20241227 | 151900 | 2126180025 | 5120 | 5100 | 5120 | 5100 | 1129 |
| 224 | 20241227 | 151800 | 2120420025 | 5110 | 5100 | 5120 | 5100 | 539 |
| 225 | 20241227 | 151700 | 2117668995 | 5120 | 5110 | 5120 | 5100 | 110 |
| 226 | 20241227 | 151600 | 2117105905 | 5120 | 5120 | 5130 | 5120 | 50 |
| 227 | 20241227 | 151500 | 2116849805 | 5100 | 5100 | 5130 | 5100 | 358 |
| 228 | 20241227 | 151400 | 2115019405 | 5110 | 5120 | 5120 | 5110 | 399 |
| 229 | 20241227 | 151300 | 2112980505 | 5100 | 5130 | 5130 | 5100 | 381 |
| 230 | 20241227 | 151200 | 2111035605 | 5120 | 5110 | 5130 | 5110 | 312 |
| 231 | 20241227 | 151100 | 2109441155 | 5130 | 5130 | 5130 | 5130 | 101 |
| 232 | 20241227 | 151000 | 2108923025 | 5120 | 5120 | 5120 | 5120 | 1015 |
| 233 | 20241227 | 150900 | 2103726225 | 5120 | 5110 | 5120 | 5100 | 116 |
| 234 | 20241227 | 150800 | 2103134205 | 5120 | 5100 | 5120 | 5100 | 4 |
| 235 | 20241227 | 150700 | 2103113785 | 5120 | 5110 | 5120 | 5110 | 475 |
| 236 | 20241227 | 150600 | 2100686365 | 5110 | 5090 | 5110 | 5090 | 1927 |
| 237 | 20241227 | 150500 | 2090863865 | 5090 | 5090 | 5090 | 5090 | 1435 |
| 238 | 20241227 | 150400 | 2083559715 | 5080 | 5070 | 5090 | 5070 | 103 |
| 239 | 20241227 | 150300 | 2083036485 | 5080 | 5070 | 5090 | 5070 | 318 |
| 240 | 20241227 | 150200 | 2081422185 | 5100 | 5080 | 5100 | 5080 | 1101 |
| 241 | 20241227 | 150100 | 2075829085 | 5100 | 5080 | 5100 | 5070 | 335 |
| 242 | 20241227 | 150000 | 2074127795 | 5070 | 5080 | 5080 | 5070 | 715 |
| 243 | 20241227 | 145900 | 2070496745 | 5110 | 5080 | 5110 | 5080 | 2 |
| 244 | 20241227 | 145800 | 2070486555 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20241227 | 145700 | 2070486555 | 5070 | 5080 | 5080 | 5070 | 115 |
| 246 | 20241227 | 145600 | 2069903415 | 5110 | 5080 | 5110 | 5080 | 921 |
| 247 | 20241227 | 145500 | 2065224405 | 5110 | 5090 | 5110 | 5080 | 234 |
| 248 | 20241227 | 145400 | 2064035345 | 5080 | 5080 | 5110 | 5080 | 152 |
| 249 | 20241227 | 145300 | 2063263155 | 5110 | 5090 | 5110 | 5070 | 4176 |
| 250 | 20241227 | 145200 | 2042058045 | 5090 | 5100 | 5110 | 5090 | 601 |
| 251 | 20241227 | 145100 | 2038997835 | 5100 | 5100 | 5100 | 5090 | 619 |
| 252 | 20241227 | 145000 | 2035842085 | 5090 | 5100 | 5100 | 5090 | 207 |
| 253 | 20241227 | 144900 | 2034786765 | 5100 | 5100 | 5100 | 5100 | 2 |
| 254 | 20241227 | 144800 | 2034776565 | 5100 | 5100 | 5110 | 5100 | 709 |
| 255 | 20241227 | 144700 | 2031160505 | 5110 | 5110 | 5110 | 5110 | 279 |
| 256 | 20241227 | 144600 | 2029734815 | 5110 | 5110 | 5110 | 5110 | 3 |
| 257 | 20241227 | 144500 | 2029719485 | 5110 | 5110 | 5120 | 5110 | 3424 |
| 258 | 20241227 | 144400 | 2012221155 | 5110 | 5120 | 5120 | 5110 | 50 |
| 259 | 20241227 | 144300 | 2011965515 | 5130 | 5130 | 5130 | 5130 | 1 |
| 260 | 20241227 | 144200 | 2011960385 | 5110 | 5110 | 5130 | 5110 | 425 |
| 261 | 20241227 | 144100 | 2009787585 | 5130 | 5120 | 5130 | 5120 | 446 |
| 262 | 20241227 | 144000 | 2007504055 | 5120 | 5120 | 5130 | 5120 | 180 |
| 263 | 20241227 | 143900 | 2006582445 | 5120 | 5120 | 5120 | 5120 | 125 |
| 264 | 20241227 | 143800 | 2005942445 | 5130 | 5130 | 5130 | 5130 | 3 |
| 265 | 20241227 | 143700 | 2005927055 | 5120 | 5130 | 5150 | 5120 | 4054 |
| 266 | 20241227 | 143600 | 1985130665 | 5130 | 5130 | 5130 | 5130 | 553 |
| 267 | 20241227 | 143500 | 1982293775 | 5140 | 5140 | 5150 | 5130 | 1046 |
| 268 | 20241227 | 143400 | 1976917725 | 5130 | 5130 | 5130 | 5110 | 2140 |
| 269 | 20241227 | 143300 | 1965948975 | 5130 | 5120 | 5130 | 5110 | 419 |
| 270 | 20241227 | 143200 | 1963804865 | 5120 | 5110 | 5130 | 5110 | 341 |
| 271 | 20241227 | 143100 | 1962059335 | 5120 | 5110 | 5120 | 5110 | 171 |
| 272 | 20241227 | 143000 | 1961184515 | 5110 | 5110 | 5110 | 5110 | 119 |
| 273 | 20241227 | 142900 | 1960576425 | 5120 | 5120 | 5120 | 5120 | 10 |
| 274 | 20241227 | 142800 | 1960525225 | 5140 | 5120 | 5140 | 5120 | 120 |
| 275 | 20241227 | 142700 | 1959910805 | 5120 | 5130 | 5130 | 5120 | 149 |
| 276 | 20241227 | 142600 | 1959147625 | 5130 | 5130 | 5130 | 5130 | 10 |
| 277 | 20241227 | 142500 | 1959096325 | 5140 | 5140 | 5140 | 5140 | 0 |
| 278 | 20241227 | 142400 | 1959096325 | 5140 | 5130 | 5140 | 5120 | 1707 |
| 279 | 20241227 | 142300 | 1950349515 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20241227 | 142200 | 1950349515 | 5130 | 5140 | 5140 | 5130 | 632 |
| 281 | 20241227 | 142100 | 1947107345 | 5130 | 5140 | 5140 | 5130 | 582 |
| 282 | 20241227 | 142000 | 1944121565 | 5140 | 5130 | 5140 | 5130 | 311 |
| 283 | 20241227 | 141900 | 1942526115 | 5130 | 5130 | 5130 | 5120 | 357 |
| 284 | 20241227 | 141800 | 1940694715 | 5120 | 5130 | 5130 | 5120 | 233 |
| 285 | 20241227 | 141700 | 1939500745 | 5130 | 5130 | 5130 | 5130 | 248 |
| 286 | 20241227 | 141600 | 1938228505 | 5140 | 5130 | 5140 | 5130 | 110 |
| 287 | 20241227 | 141500 | 1937664195 | 5130 | 5120 | 5130 | 5120 | 122 |
| 288 | 20241227 | 141400 | 1937039545 | 5140 | 5140 | 5140 | 5140 | 11 |
| 289 | 20241227 | 141300 | 1936983005 | 5140 | 5130 | 5140 | 5130 | 953 |
| 290 | 20241227 | 141200 | 1932094105 | 5140 | 5130 | 5140 | 5120 | 122 |
| 291 | 20241227 | 141100 | 1931468395 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20241227 | 141000 | 1931468395 | 5150 | 5130 | 5150 | 5120 | 840 |
| 293 | 20241227 | 140900 | 1927160155 | 5130 | 5140 | 5140 | 5130 | 656 |
| 294 | 20241227 | 140800 | 1923790315 | 5150 | 5150 | 5150 | 5150 | 800 |
| 295 | 20241227 | 140700 | 1919670315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 296 | 20241227 | 140600 | 1919670315 | 5150 | 5130 | 5150 | 5130 | 122 |
| 297 | 20241227 | 140500 | 1919044435 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20241227 | 140400 | 1919044435 | 5160 | 5130 | 5160 | 5130 | 901 |
| 299 | 20241227 | 140300 | 1914422275 | 5130 | 5140 | 5140 | 5130 | 122 |
| 300 | 20241227 | 140200 | 1913795865 | 5140 | 5140 | 5140 | 5140 | 0 |
| 301 | 20241227 | 140100 | 1913795865 | 5140 | 5140 | 5140 | 5140 | 0 |
| 302 | 20241227 | 140000 | 1913795865 | 5140 | 5140 | 5140 | 5140 | 595 |
| 303 | 20241227 | 135900 | 1910737565 | 5160 | 5150 | 5160 | 5150 | 701 |
| 304 | 20241227 | 135800 | 1907123055 | 5130 | 5130 | 5130 | 5130 | 50 |
| 305 | 20241227 | 135700 | 1906866555 | 5160 | 5130 | 5160 | 5130 | 271 |
| 306 | 20241227 | 135600 | 1905476295 | 5160 | 5160 | 5160 | 5160 | 0 |
| 307 | 20241227 | 135500 | 1905476295 | 5160 | 5140 | 5160 | 5140 | 141 |
| 308 | 20241227 | 135400 | 1904750555 | 5140 | 5140 | 5140 | 5140 | 217 |
| 309 | 20241227 | 135300 | 1903635175 | 5140 | 5140 | 5140 | 5140 | 1007 |
| 310 | 20241227 | 135200 | 1898459195 | 5160 | 5160 | 5160 | 5160 | 0 |
| 311 | 20241227 | 135100 | 1898459195 | 5160 | 5150 | 5160 | 5150 | 255 |
| 312 | 20241227 | 135000 | 1897145745 | 5160 | 5150 | 5160 | 5150 | 11 |
| 313 | 20241227 | 134900 | 1897089075 | 5150 | 5150 | 5150 | 5150 | 1 |
| 314 | 20241227 | 134800 | 1897083925 | 5150 | 5160 | 5160 | 5150 | 122 |
| 315 | 20241227 | 134700 | 1896454755 | 5160 | 5170 | 5170 | 5160 | 20 |
| 316 | 20241227 | 134600 | 1896351485 | 5170 | 5170 | 5170 | 5170 | 1570 |
| 317 | 20241227 | 134500 | 1888234585 | 5150 | 5150 | 5150 | 5150 | 500 |
| 318 | 20241227 | 134400 | 1885659585 | 5150 | 5160 | 5160 | 5150 | 600 |
| 319 | 20241227 | 134300 | 1882564585 | 5150 | 5160 | 5160 | 5150 | 816 |
| 320 | 20241227 | 134200 | 1878358165 | 5160 | 5160 | 5160 | 5160 | 120 |
| 321 | 20241227 | 134100 | 1877738965 | 5160 | 5160 | 5160 | 5160 | 161 |
| 322 | 20241227 | 134000 | 1876908205 | 5150 | 5160 | 5160 | 5150 | 139 |
| 323 | 20241227 | 133900 | 1876191955 | 5160 | 5160 | 5160 | 5160 | 133 |
| 324 | 20241227 | 133800 | 1875505675 | 5160 | 5160 | 5160 | 5160 | 64 |
| 325 | 20241227 | 133700 | 1875175435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 326 | 20241227 | 133600 | 1875175435 | 5170 | 5180 | 5180 | 5170 | 241 |
| 327 | 20241227 | 133500 | 1873929455 | 5170 | 5170 | 5180 | 5170 | 853 |
| 328 | 20241227 | 133400 | 1869519145 | 5180 | 5160 | 5180 | 5160 | 3370 |
| 329 | 20241227 | 133300 | 1852096745 | 5170 | 5170 | 5170 | 5120 | 2134 |
| 330 | 20241227 | 133200 | 1841104505 | 5170 | 5130 | 5170 | 5130 | 4804 |
| 331 | 20241227 | 133100 | 1816350875 | 5140 | 5140 | 5140 | 5140 | 299 |
| 332 | 20241227 | 133000 | 1814814015 | 5140 | 5130 | 5140 | 5130 | 1105 |
| 333 | 20241227 | 132900 | 1809136015 | 5120 | 5120 | 5120 | 5120 | 1 |
| 334 | 20241227 | 132800 | 1809130895 | 5140 | 5140 | 5140 | 5140 | 192 |
| 335 | 20241227 | 132700 | 1808144015 | 5140 | 5130 | 5140 | 5130 | 101 |
| 336 | 20241227 | 132600 | 1807625875 | 5130 | 5140 | 5140 | 5130 | 384 |
| 337 | 20241227 | 132500 | 1805653865 | 5140 | 5140 | 5140 | 5140 | 1 |
| 338 | 20241227 | 132400 | 1805648725 | 5140 | 5140 | 5140 | 5140 | 75 |
| 339 | 20241227 | 132300 | 1805263225 | 5140 | 5130 | 5140 | 5130 | 1003 |
| 340 | 20241227 | 132200 | 1800117805 | 5130 | 5130 | 5130 | 5130 | 973 |
| 341 | 20241227 | 132100 | 1795126315 | 5130 | 5130 | 5130 | 5130 | 343 |
| 342 | 20241227 | 132000 | 1793366725 | 5130 | 5130 | 5130 | 5130 | 716 |
| 343 | 20241227 | 131900 | 1789693645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 344 | 20241227 | 131800 | 1789693645 | 5130 | 5120 | 5130 | 5120 | 350 |
| 345 | 20241227 | 131700 | 1787901145 | 5120 | 5120 | 5120 | 5120 | 50 |
| 346 | 20241227 | 131600 | 1787645145 | 5120 | 5120 | 5120 | 5120 | 0 |
| 347 | 20241227 | 131500 | 1787645145 | 5120 | 5120 | 5120 | 5120 | 5 |
| 348 | 20241227 | 131400 | 1787619545 | 5120 | 5120 | 5120 | 5120 | 0 |
| 349 | 20241227 | 131300 | 1787619545 | 5120 | 5130 | 5130 | 5120 | 213 |
| 350 | 20241227 | 131200 | 1786528965 | 5120 | 5120 | 5120 | 5120 | 0 |
| 351 | 20241227 | 131100 | 1786528965 | 5120 | 5120 | 5120 | 5120 | 0 |
| 352 | 20241227 | 131000 | 1786528965 | 5120 | 5120 | 5120 | 5120 | 10 |
| 353 | 20241227 | 130900 | 1786477765 | 5110 | 5120 | 5130 | 5110 | 751 |
| 354 | 20241227 | 130800 | 1782638015 | 5120 | 5120 | 5120 | 5120 | 180 |
| 355 | 20241227 | 130700 | 1781716415 | 5120 | 5120 | 5120 | 5120 | 31 |
| 356 | 20241227 | 130600 | 1781557695 | 5120 | 5130 | 5130 | 5120 | 1489 |
| 357 | 20241227 | 130500 | 1773933915 | 5120 | 5130 | 5130 | 5120 | 27 |
| 358 | 20241227 | 130400 | 1773795515 | 5130 | 5140 | 5140 | 5120 | 129 |
| 359 | 20241227 | 130300 | 1773134815 | 5130 | 5140 | 5140 | 5130 | 1494 |
| 360 | 20241227 | 130200 | 1765470585 | 5130 | 5140 | 5140 | 5130 | 510 |
| 361 | 20241227 | 130100 | 1762854185 | 5140 | 5140 | 5140 | 5140 | 0 |
| 362 | 20241227 | 130000 | 1762854185 | 5140 | 5150 | 5160 | 5140 | 17101 |
| 363 | 20241227 | 125900 | 1674784545 | 5150 | 5140 | 5150 | 5140 | 2133 |
| 364 | 20241227 | 125800 | 1663815385 | 5130 | 5130 | 5140 | 5120 | 1743 |
| 365 | 20241227 | 125700 | 1654873885 | 5120 | 5120 | 5130 | 5120 | 914 |
| 366 | 20241227 | 125600 | 1650193905 | 5130 | 5130 | 5130 | 5130 | 1111 |
| 367 | 20241227 | 125500 | 1644494475 | 5130 | 5130 | 5130 | 5130 | 1 |
| 368 | 20241227 | 125400 | 1644489345 | 5120 | 5130 | 5130 | 5120 | 244 |
| 369 | 20241227 | 125300 | 1643240045 | 5130 | 5130 | 5130 | 5130 | 201 |
| 370 | 20241227 | 125200 | 1642208915 | 5130 | 5120 | 5130 | 5120 | 247 |
| 371 | 20241227 | 125100 | 1640944265 | 5120 | 5130 | 5130 | 5120 | 205 |
| 372 | 20241227 | 125000 | 1639894645 | 5120 | 5130 | 5130 | 5120 | 2266 |
| 373 | 20241227 | 124900 | 1628291145 | 5130 | 5130 | 5130 | 5130 | 206 |
| 374 | 20241227 | 124800 | 1627234365 | 5130 | 5130 | 5130 | 5130 | 365 |
| 375 | 20241227 | 124700 | 1625361915 | 5130 | 5120 | 5130 | 5110 | 602 |
| 376 | 20241227 | 124600 | 1622285155 | 5120 | 5120 | 5120 | 5120 | 104 |
| 377 | 20241227 | 124500 | 1621752675 | 5110 | 5100 | 5110 | 5100 | 3187 |
| 378 | 20241227 | 124400 | 1605489775 | 5090 | 5090 | 5090 | 5090 | 37 |
| 379 | 20241227 | 124300 | 1605301445 | 5090 | 5090 | 5100 | 5090 | 794 |
| 380 | 20241227 | 124200 | 1601259975 | 5100 | 5100 | 5100 | 5100 | 2 |
| 381 | 20241227 | 124100 | 1601249775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 382 | 20241227 | 124000 | 1601249775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 383 | 20241227 | 123900 | 1601249775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 384 | 20241227 | 123800 | 1601249775 | 5100 | 5090 | 5100 | 5090 | 20 |
| 385 | 20241227 | 123700 | 1601147875 | 5100 | 5100 | 5100 | 5100 | 125 |
| 386 | 20241227 | 123600 | 1600510375 | 5080 | 5080 | 5080 | 5080 | 90 |
| 387 | 20241227 | 123500 | 1600053175 | 5100 | 5100 | 5100 | 5100 | 2162 |
| 388 | 20241227 | 123400 | 1589026975 | 5070 | 5070 | 5070 | 5070 | 15 |
| 389 | 20241227 | 123300 | 1588950925 | 5070 | 5070 | 5070 | 5070 | 12 |
| 390 | 20241227 | 123200 | 1588890085 | 5110 | 5110 | 5110 | 5110 | 0 |
| 391 | 20241227 | 123100 | 1588890085 | 5110 | 5090 | 5110 | 5060 | 3201 |
| 392 | 20241227 | 123000 | 1572682425 | 5100 | 5100 | 5100 | 5100 | 0 |
| 393 | 20241227 | 122900 | 1572682425 | 5100 | 5110 | 5110 | 5100 | 803 |
| 394 | 20241227 | 122800 | 1568587115 | 5100 | 5110 | 5110 | 5100 | 595 |
| 395 | 20241227 | 122700 | 1565549615 | 5120 | 5120 | 5120 | 5120 | 119 |
| 396 | 20241227 | 122600 | 1564940335 | 5110 | 5100 | 5110 | 5100 | 269 |
| 397 | 20241227 | 122500 | 1563566555 | 5080 | 5080 | 5080 | 5080 | 300 |
| 398 | 20241227 | 122400 | 1562042555 | 5080 | 5090 | 5090 | 5060 | 2353 |
| 399 | 20241227 | 122300 | 1550093405 | 5090 | 5090 | 5090 | 5090 | 200 |
| 400 | 20241227 | 122200 | 1549075405 | 5090 | 5090 | 5090 | 5090 | 562 |
| 401 | 20241227 | 122100 | 1546214825 | 5100 | 5100 | 5100 | 5100 | 71 |
| 402 | 20241227 | 122000 | 1545852725 | 5100 | 5100 | 5100 | 5100 | 0 |
| 403 | 20241227 | 121900 | 1545852725 | 5100 | 5100 | 5100 | 5100 | 0 |
| 404 | 20241227 | 121800 | 1545852725 | 5100 | 5100 | 5100 | 5100 | 0 |
| 405 | 20241227 | 121700 | 1545852725 | 5100 | 5100 | 5100 | 5100 | 9 |
| 406 | 20241227 | 121600 | 1545806825 | 5100 | 5100 | 5100 | 5100 | 102 |
| 407 | 20241227 | 121500 | 1545286625 | 5100 | 5090 | 5100 | 5090 | 1329 |
| 408 | 20241227 | 121400 | 1538521765 | 5090 | 5090 | 5090 | 5090 | 16 |
| 409 | 20241227 | 121300 | 1538440325 | 5090 | 5090 | 5090 | 5080 | 325 |
| 410 | 20241227 | 121200 | 1536786175 | 5090 | 5090 | 5090 | 5090 | 184 |
| 411 | 20241227 | 121100 | 1535849615 | 5090 | 5090 | 5090 | 5090 | 49 |
| 412 | 20241227 | 121000 | 1535600205 | 5090 | 5090 | 5090 | 5090 | 50 |
| 413 | 20241227 | 120900 | 1535345705 | 5070 | 5080 | 5080 | 5070 | 500 |
| 414 | 20241227 | 120800 | 1532809705 | 5080 | 5060 | 5080 | 5060 | 151 |
| 415 | 20241227 | 120700 | 1532044625 | 5060 | 5070 | 5080 | 5060 | 695 |
| 416 | 20241227 | 120600 | 1528517345 | 5070 | 5060 | 5070 | 5060 | 101 |
| 417 | 20241227 | 120500 | 1528006235 | 5060 | 5070 | 5070 | 5060 | 1067 |
| 418 | 20241227 | 120400 | 1522605135 | 5070 | 5070 | 5080 | 5070 | 937 |
| 419 | 20241227 | 120300 | 1517852355 | 5080 | 5070 | 5080 | 5070 | 402 |
| 420 | 20241227 | 120200 | 1515814115 | 5060 | 5070 | 5080 | 5060 | 1100 |
| 421 | 20241227 | 120100 | 1510243985 | 5070 | 5090 | 5090 | 5070 | 9515 |
| 422 | 20241227 | 120000 | 1461957085 | 5090 | 5110 | 5110 | 5090 | 2886 |
| 423 | 20241227 | 115900 | 1447229245 | 5110 | 5120 | 5120 | 5110 | 1400 |
| 424 | 20241227 | 115800 | 1440072995 | 5130 | 5110 | 5130 | 5100 | 525 |
| 425 | 20241227 | 115700 | 1437395265 | 5100 | 5110 | 5110 | 5100 | 900 |
| 426 | 20241227 | 115600 | 1432801175 | 5110 | 5130 | 5130 | 5110 | 2936 |
| 427 | 20241227 | 115500 | 1417767815 | 5130 | 5140 | 5140 | 5130 | 1333 |
| 428 | 20241227 | 115400 | 1410927525 | 5140 | 5140 | 5150 | 5130 | 336 |
| 429 | 20241227 | 115300 | 1409200395 | 5130 | 5140 | 5160 | 5130 | 2259 |
| 430 | 20241227 | 115200 | 1397576085 | 5140 | 5150 | 5150 | 5130 | 319 |
| 431 | 20241227 | 115100 | 1395936175 | 5140 | 5130 | 5140 | 5130 | 1827 |
| 432 | 20241227 | 115000 | 1386558665 | 5120 | 5120 | 5120 | 5120 | 77 |
| 433 | 20241227 | 114900 | 1386164425 | 5120 | 5120 | 5120 | 5120 | 1105 |
| 434 | 20241227 | 114800 | 1380506825 | 5130 | 5110 | 5130 | 5110 | 1024 |
| 435 | 20241227 | 114700 | 1375274165 | 5130 | 5130 | 5130 | 5130 | 301 |
| 436 | 20241227 | 114600 | 1373730035 | 5090 | 5100 | 5100 | 5090 | 210 |
| 437 | 20241227 | 114500 | 1372660835 | 5130 | 5130 | 5130 | 5130 | 20 |
| 438 | 20241227 | 114400 | 1372558235 | 5130 | 5130 | 5130 | 5130 | 2 |
| 439 | 20241227 | 114300 | 1372547975 | 5120 | 5100 | 5120 | 5100 | 662 |
| 440 | 20241227 | 114200 | 1369168085 | 5100 | 5100 | 5100 | 5100 | 7 |
| 441 | 20241227 | 114100 | 1369132385 | 5100 | 5100 | 5100 | 5100 | 1467 |
| 442 | 20241227 | 114000 | 1361650685 | 5100 | 5100 | 5100 | 5100 | 32 |
| 443 | 20241227 | 113900 | 1361487485 | 5100 | 5100 | 5100 | 5100 | 45 |
| 444 | 20241227 | 113800 | 1361257985 | 5100 | 5100 | 5100 | 5100 | 77 |
| 445 | 20241227 | 113700 | 1360865285 | 5100 | 5110 | 5110 | 5100 | 552 |
| 446 | 20241227 | 113600 | 1358050075 | 5110 | 5110 | 5110 | 5110 | 0 |
| 447 | 20241227 | 113500 | 1358050075 | 5110 | 5110 | 5110 | 5110 | 3 |
| 448 | 20241227 | 113400 | 1358034745 | 5110 | 5090 | 5110 | 5090 | 1526 |
| 449 | 20241227 | 113300 | 1350263585 | 5110 | 5110 | 5110 | 5110 | 1 |
| 450 | 20241227 | 113200 | 1350258475 | 5110 | 5110 | 5110 | 5110 | 6 |
| 451 | 20241227 | 113100 | 1350227815 | 5110 | 5100 | 5110 | 5090 | 1912 |
| 452 | 20241227 | 113000 | 1340467275 | 5100 | 5100 | 5110 | 5100 | 1866 |
| 453 | 20241227 | 112900 | 1330950175 | 5100 | 5110 | 5110 | 5100 | 1181 |
| 454 | 20241227 | 112800 | 1324926075 | 5130 | 5130 | 5130 | 5130 | 0 |
| 455 | 20241227 | 112700 | 1324926075 | 5130 | 5130 | 5130 | 5130 | 1 |
| 456 | 20241227 | 112600 | 1324920945 | 5110 | 5120 | 5130 | 5110 | 1055 |
| 457 | 20241227 | 112500 | 1319529745 | 5140 | 5140 | 5140 | 5140 | 11 |
| 458 | 20241227 | 112400 | 1319473205 | 5110 | 5110 | 5110 | 5110 | 0 |
| 459 | 20241227 | 112300 | 1319473205 | 5110 | 5150 | 5150 | 5110 | 46 |
| 460 | 20241227 | 112200 | 1319236525 | 5150 | 5150 | 5150 | 5120 | 269 |
| 461 | 20241227 | 112100 | 1317852075 | 5150 | 5150 | 5150 | 5110 | 140 |
| 462 | 20241227 | 112000 | 1317131355 | 5160 | 5140 | 5160 | 5110 | 1098 |
| 463 | 20241227 | 111900 | 1311473725 | 5140 | 5140 | 5140 | 5140 | 326 |
| 464 | 20241227 | 111800 | 1309798085 | 5130 | 5120 | 5130 | 5120 | 201 |
| 465 | 20241227 | 111700 | 1308766965 | 5110 | 5110 | 5130 | 5110 | 172 |
| 466 | 20241227 | 111600 | 1307884695 | 5130 | 5120 | 5130 | 5120 | 52 |
| 467 | 20241227 | 111500 | 1307618445 | 5130 | 5130 | 5130 | 5130 | 0 |
| 468 | 20241227 | 111400 | 1307618445 | 5130 | 5130 | 5130 | 5130 | 0 |
| 469 | 20241227 | 111300 | 1307618445 | 5130 | 5120 | 5130 | 5120 | 1689 |
| 470 | 20241227 | 111200 | 1298968175 | 5120 | 5100 | 5130 | 5100 | 2498 |
| 471 | 20241227 | 111100 | 1286208575 | 5090 | 5100 | 5100 | 5090 | 332 |
| 472 | 20241227 | 111000 | 1284517375 | 5080 | 5100 | 5100 | 5080 | 585 |
| 473 | 20241227 | 110900 | 1281535445 | 5100 | 5100 | 5100 | 5080 | 180 |
| 474 | 20241227 | 110800 | 1280619445 | 5070 | 5090 | 5090 | 5070 | 1100 |
| 475 | 20241227 | 110700 | 1275024345 | 5070 | 5080 | 5110 | 5070 | 1775 |
| 476 | 20241227 | 110600 | 1266021015 | 5080 | 5090 | 5110 | 5080 | 572 |
| 477 | 20241227 | 110500 | 1263114255 | 5100 | 5110 | 5110 | 5100 | 46 |
| 478 | 20241227 | 110400 | 1262879595 | 5090 | 5080 | 5090 | 5070 | 4802 |
| 479 | 20241227 | 110300 | 1238493335 | 5080 | 5090 | 5100 | 5080 | 27782 |
| 480 | 20241227 | 110200 | 1097353285 | 5090 | 5100 | 5100 | 5090 | 1425 |
| 481 | 20241227 | 110100 | 1090087735 | 5110 | 5130 | 5130 | 5110 | 4192 |
| 482 | 20241227 | 110000 | 1068653685 | 5130 | 5130 | 5140 | 5130 | 359 |
| 483 | 20241227 | 105900 | 1066812005 | 5130 | 5130 | 5130 | 5130 | 0 |
| 484 | 20241227 | 105800 | 1066812005 | 5130 | 5130 | 5130 | 5130 | 0 |
| 485 | 20241227 | 105700 | 1066812005 | 5130 | 5140 | 5150 | 5130 | 364 |
| 486 | 20241227 | 105600 | 1064942485 | 5140 | 5120 | 5140 | 5120 | 659 |
| 487 | 20241227 | 105500 | 1061555805 | 5130 | 5130 | 5130 | 5130 | 750 |
| 488 | 20241227 | 105400 | 1057708305 | 5140 | 5140 | 5150 | 5140 | 359 |
| 489 | 20241227 | 105300 | 1055863035 | 5130 | 5130 | 5130 | 5130 | 83 |
| 490 | 20241227 | 105200 | 1055437245 | 5130 | 5130 | 5150 | 5130 | 217 |
| 491 | 20241227 | 105100 | 1054322255 | 5130 | 5130 | 5140 | 5130 | 2900 |
| 492 | 20241227 | 105000 | 1039445245 | 5130 | 5130 | 5130 | 5130 | 823 |
| 493 | 20241227 | 104900 | 1035223255 | 5130 | 5140 | 5140 | 5130 | 3988 |
| 494 | 20241227 | 104800 | 1014724965 | 5140 | 5140 | 5140 | 5140 | 284 |
| 495 | 20241227 | 104700 | 1013265205 | 5150 | 5140 | 5150 | 5140 | 118 |
| 496 | 20241227 | 104600 | 1012657565 | 5150 | 5150 | 5150 | 5150 | 20 |
| 497 | 20241227 | 104500 | 1012554565 | 5150 | 5150 | 5150 | 5140 | 368 |
| 498 | 20241227 | 104400 | 1010659425 | 5150 | 5160 | 5160 | 5150 | 276 |
| 499 | 20241227 | 104300 | 1009237025 | 5160 | 5160 | 5160 | 5140 | 3806 |
| 500 | 20241227 | 104200 | 989661375 | 5160 | 5150 | 5160 | 5150 | 77 |
| 501 | 20241227 | 104100 | 989264805 | 5150 | 5150 | 5150 | 5150 | 434 |
| 502 | 20241227 | 104000 | 987029705 | 5170 | 5160 | 5170 | 5150 | 1963 |
| 503 | 20241227 | 103900 | 976916495 | 5160 | 5170 | 5170 | 5160 | 1016 |
| 504 | 20241227 | 103800 | 971670925 | 5170 | 5170 | 5170 | 5170 | 62 |
| 505 | 20241227 | 103700 | 971350385 | 5160 | 5160 | 5160 | 5160 | 631 |
| 506 | 20241227 | 103600 | 968094425 | 5160 | 5160 | 5160 | 5160 | 246 |
| 507 | 20241227 | 103500 | 966825065 | 5160 | 5170 | 5170 | 5160 | 606 |
| 508 | 20241227 | 103400 | 963695005 | 5170 | 5170 | 5170 | 5170 | 276 |
| 509 | 20241227 | 103300 | 962268085 | 5180 | 5170 | 5180 | 5170 | 191 |
| 510 | 20241227 | 103200 | 961279615 | 5170 | 5180 | 5180 | 5170 | 2029 |
| 511 | 20241227 | 103100 | 950769455 | 5170 | 5170 | 5180 | 5160 | 958 |
| 512 | 20241227 | 103000 | 945819735 | 5170 | 5160 | 5170 | 5160 | 58 |
| 513 | 20241227 | 102900 | 945520345 | 5160 | 5180 | 5180 | 5160 | 60 |
| 514 | 20241227 | 102800 | 945210665 | 5170 | 5190 | 5200 | 5170 | 434 |
| 515 | 20241227 | 102700 | 942963595 | 5180 | 5160 | 5180 | 5160 | 1606 |
| 516 | 20241227 | 102600 | 934647735 | 5170 | 5160 | 5170 | 5160 | 656 |
| 517 | 20241227 | 102500 | 931260425 | 5170 | 5170 | 5170 | 5170 | 1577 |
| 518 | 20241227 | 102400 | 923107335 | 5170 | 5180 | 5180 | 5170 | 4542 |
| 519 | 20241227 | 102300 | 899601855 | 5190 | 5200 | 5200 | 5190 | 107 |
| 520 | 20241227 | 102200 | 899046455 | 5190 | 5190 | 5200 | 5190 | 829 |
| 521 | 20241227 | 102100 | 894743735 | 5180 | 5180 | 5180 | 5180 | 53 |
| 522 | 20241227 | 102000 | 894469195 | 5190 | 5200 | 5200 | 5190 | 453 |
| 523 | 20241227 | 101900 | 892117625 | 5210 | 5210 | 5210 | 5190 | 332 |
| 524 | 20241227 | 101800 | 890391285 | 5210 | 5180 | 5210 | 5180 | 10425 |
| 525 | 20241227 | 101700 | 836127845 | 5160 | 5180 | 5180 | 5160 | 1911 |
| 526 | 20241227 | 101600 | 826259005 | 5180 | 5180 | 5180 | 5170 | 1402 |
| 527 | 20241227 | 101500 | 819005505 | 5170 | 5180 | 5180 | 5170 | 250 |
| 528 | 20241227 | 101400 | 817710935 | 5180 | 5190 | 5190 | 5180 | 378 |
| 529 | 20241227 | 101300 | 815752385 | 5190 | 5190 | 5200 | 5170 | 3593 |
| 530 | 20241227 | 101200 | 797117845 | 5190 | 5200 | 5200 | 5190 | 467 |
| 531 | 20241227 | 101100 | 794693615 | 5200 | 5190 | 5200 | 5190 | 2151 |
| 532 | 20241227 | 101000 | 783527025 | 5190 | 5190 | 5190 | 5180 | 800 |
| 533 | 20241227 | 100900 | 779375035 | 5180 | 5180 | 5190 | 5180 | 1276 |
| 534 | 20241227 | 100800 | 772765345 | 5180 | 5190 | 5190 | 5180 | 172 |
| 535 | 20241227 | 100700 | 771873465 | 5190 | 5200 | 5200 | 5180 | 1515 |
| 536 | 20241227 | 100600 | 764006275 | 5200 | 5170 | 5200 | 5170 | 2821 |
| 537 | 20241227 | 100500 | 749371795 | 5180 | 5180 | 5180 | 5170 | 2858 |
| 538 | 20241227 | 100400 | 734567855 | 5170 | 5180 | 5180 | 5170 | 131 |
| 539 | 20241227 | 100300 | 733889375 | 5170 | 5170 | 5180 | 5170 | 1507 |
| 540 | 20241227 | 100200 | 726093165 | 5160 | 5140 | 5180 | 5140 | 7203 |
| 541 | 20241227 | 100100 | 688948225 | 5140 | 5140 | 5140 | 5140 | 101 |
| 542 | 20241227 | 100000 | 688429085 | 5140 | 5140 | 5140 | 5130 | 964 |
| 543 | 20241227 | 095900 | 683479695 | 5140 | 5140 | 5140 | 5140 | 655 |
| 544 | 20241227 | 095800 | 680112995 | 5140 | 5130 | 5150 | 5130 | 430 |
| 545 | 20241227 | 095700 | 677902875 | 5130 | 5140 | 5140 | 5130 | 485 |
| 546 | 20241227 | 095600 | 675414805 | 5140 | 5140 | 5140 | 5140 | 2777 |
| 547 | 20241227 | 095500 | 661141025 | 5130 | 5120 | 5140 | 5110 | 3993 |
| 548 | 20241227 | 095400 | 640638985 | 5120 | 5110 | 5130 | 5110 | 2691 |
| 549 | 20241227 | 095300 | 626852425 | 5110 | 5130 | 5130 | 5110 | 469 |
| 550 | 20241227 | 095200 | 624446475 | 5130 | 5110 | 5130 | 5110 | 4156 |
| 551 | 20241227 | 095100 | 603169335 | 5110 | 5100 | 5110 | 5100 | 2611 |
| 552 | 20241227 | 095000 | 589845905 | 5100 | 5120 | 5120 | 5100 | 1207 |
| 553 | 20241227 | 094900 | 583678125 | 5110 | 5100 | 5110 | 5100 | 501 |
| 554 | 20241227 | 094800 | 581118025 | 5100 | 5110 | 5110 | 5100 | 1230 |
| 555 | 20241227 | 094700 | 574844725 | 5110 | 5110 | 5120 | 5110 | 125 |
| 556 | 20241227 | 094600 | 574205965 | 5090 | 5110 | 5120 | 5090 | 1084 |
| 557 | 20241227 | 094500 | 568656735 | 5100 | 5100 | 5120 | 5090 | 1749 |
| 558 | 20241227 | 094400 | 559722695 | 5110 | 5100 | 5110 | 5100 | 305 |
| 559 | 20241227 | 094300 | 558164645 | 5100 | 5110 | 5110 | 5090 | 1609 |
| 560 | 20241227 | 094200 | 549974705 | 5110 | 5080 | 5110 | 5080 | 12 |
| 561 | 20241227 | 094100 | 549913425 | 5070 | 5090 | 5090 | 5070 | 4588 |
| 562 | 20241227 | 094000 | 526607235 | 5090 | 5100 | 5110 | 5090 | 1721 |
| 563 | 20241227 | 093900 | 517837835 | 5110 | 5110 | 5120 | 5080 | 1161 |
| 564 | 20241227 | 093800 | 511921075 | 5120 | 5100 | 5120 | 5090 | 697 |
| 565 | 20241227 | 093700 | 508371305 | 5090 | 5100 | 5110 | 5090 | 3207 |
| 566 | 20241227 | 093600 | 492015375 | 5100 | 5100 | 5100 | 5100 | 251 |
| 567 | 20241227 | 093500 | 490735275 | 5120 | 5120 | 5120 | 5110 | 265 |
| 568 | 20241227 | 093400 | 489378515 | 5120 | 5100 | 5120 | 5100 | 1053 |
| 569 | 20241227 | 093300 | 484002075 | 5110 | 5100 | 5120 | 5100 | 892 |
| 570 | 20241227 | 093200 | 479449885 | 5100 | 5110 | 5110 | 5100 | 2079 |
| 571 | 20241227 | 093100 | 468836325 | 5110 | 5120 | 5120 | 5110 | 2809 |
| 572 | 20241227 | 093000 | 454480845 | 5110 | 5110 | 5130 | 5110 | 5345 |
| 573 | 20241227 | 092900 | 427117935 | 5100 | 5100 | 5100 | 5090 | 1751 |
| 574 | 20241227 | 092800 | 418189085 | 5090 | 5080 | 5090 | 5080 | 330 |
| 575 | 20241227 | 092700 | 416509755 | 5080 | 5090 | 5090 | 5080 | 460 |
| 576 | 20241227 | 092600 | 414170555 | 5090 | 5080 | 5090 | 5080 | 813 |
| 577 | 20241227 | 092500 | 410032885 | 5080 | 5080 | 5090 | 5080 | 1180 |
| 578 | 20241227 | 092400 | 404035615 | 5080 | 5060 | 5080 | 5060 | 2919 |
| 579 | 20241227 | 092300 | 389226385 | 5060 | 5050 | 5070 | 5040 | 501 |
| 580 | 20241227 | 092200 | 386695035 | 5040 | 5040 | 5040 | 5040 | 1056 |
| 581 | 20241227 | 092100 | 381372795 | 5060 | 5060 | 5070 | 5030 | 410 |
| 582 | 20241227 | 092000 | 379308885 | 5050 | 5050 | 5050 | 5010 | 2335 |
| 583 | 20241227 | 091900 | 367517735 | 5010 | 5060 | 5060 | 5010 | 10232 |
| 584 | 20241227 | 091800 | 316140475 | 5060 | 5060 | 5060 | 5060 | 461 |
| 585 | 20241227 | 091700 | 313807815 | 5060 | 5060 | 5060 | 5050 | 578 |
| 586 | 20241227 | 091600 | 310884135 | 5060 | 5060 | 5070 | 5050 | 2660 |
| 587 | 20241227 | 091500 | 297441935 | 5060 | 5060 | 5060 | 5050 | 116 |
| 588 | 20241227 | 091400 | 296856095 | 5050 | 5050 | 5050 | 5050 | 537 |
| 589 | 20241227 | 091300 | 294144245 | 5050 | 5040 | 5050 | 5030 | 495 |
| 590 | 20241227 | 091200 | 291647925 | 5050 | 5050 | 5050 | 5050 | 11 |
| 591 | 20241227 | 091100 | 291592375 | 5050 | 5050 | 5060 | 5050 | 907 |
| 592 | 20241227 | 091000 | 287007165 | 5050 | 5050 | 5060 | 5050 | 932 |
| 593 | 20241227 | 090900 | 282299185 | 5050 | 5020 | 5050 | 5020 | 1468 |
| 594 | 20241227 | 090800 | 274901665 | 5020 | 5040 | 5050 | 4990 | 12883 |
| 595 | 20241227 | 090700 | 210384600 | 5050 | 5040 | 5050 | 5030 | 240 |
| 596 | 20241227 | 090600 | 209173740 | 5030 | 5080 | 5080 | 5030 | 12595 |
| 597 | 20241227 | 090500 | 145722670 | 5060 | 5110 | 5110 | 5060 | 4523 |
| 598 | 20241227 | 090400 | 122785210 | 5110 | 5100 | 5120 | 5100 | 315 |
| 599 | 20241227 | 090300 | 121175500 | 5080 | 5110 | 5110 | 5080 | 5797 |
| 600 | 20241227 | 090200 | 91685700 | 5120 | 5110 | 5120 | 5100 | 8723 |
| 601 | 20241227 | 090100 | 47133530 | 5110 | 5090 | 5110 | 5090 | 2781 |
| 602 | 20241227 | 090000 | 32959510 | 5090 | 5050 | 5100 | 5050 | 6310 |