29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 185900 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 7080 |
| 3 | 20250121 | 185800 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250121 | 185700 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250121 | 185600 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250121 | 185500 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250121 | 185400 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250121 | 185300 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250121 | 185200 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250121 | 185100 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250121 | 185000 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250121 | 184900 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250121 | 184800 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250121 | 184700 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250121 | 184600 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250121 | 184500 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250121 | 184400 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250121 | 184300 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250121 | 184200 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250121 | 184100 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250121 | 184000 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250121 | 183900 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250121 | 183800 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250121 | 183700 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250121 | 183600 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250121 | 183500 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250121 | 183400 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250121 | 183300 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250121 | 183200 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250121 | 183100 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250121 | 183000 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250121 | 182900 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 7080 |
| 33 | 20250121 | 182800 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250121 | 182700 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250121 | 182600 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250121 | 182500 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250121 | 182400 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250121 | 182300 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250121 | 182200 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250121 | 182100 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250121 | 182000 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250121 | 181900 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250121 | 181800 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250121 | 181700 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250121 | 181600 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250121 | 181500 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250121 | 181400 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250121 | 181300 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250121 | 181200 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250121 | 181100 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250121 | 181000 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250121 | 180900 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250121 | 180800 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250121 | 180700 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250121 | 180600 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250121 | 180500 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250121 | 180400 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250121 | 180300 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250121 | 180200 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250121 | 180100 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250121 | 180000 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250121 | 175900 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 7080 |
| 63 | 20250121 | 175800 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250121 | 175700 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250121 | 175600 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250121 | 175500 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250121 | 175400 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250121 | 175300 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250121 | 175200 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250121 | 175100 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250121 | 175000 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250121 | 174900 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250121 | 174800 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250121 | 174700 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250121 | 174600 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250121 | 174500 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250121 | 174400 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250121 | 174300 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250121 | 174200 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250121 | 174100 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250121 | 174000 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250121 | 173900 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250121 | 173800 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250121 | 173700 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250121 | 173600 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250121 | 173500 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250121 | 173400 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250121 | 173300 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250121 | 173200 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250121 | 173100 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250121 | 173000 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250121 | 172900 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 7080 |
| 93 | 20250121 | 172800 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250121 | 172700 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250121 | 172600 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250121 | 172500 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250121 | 172400 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250121 | 172300 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250121 | 172200 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250121 | 172100 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250121 | 172000 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250121 | 171900 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250121 | 171800 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250121 | 171700 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250121 | 171600 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250121 | 171500 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250121 | 171400 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250121 | 171300 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250121 | 171200 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250121 | 171100 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250121 | 171000 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250121 | 170900 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250121 | 170800 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250121 | 170700 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250121 | 170600 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250121 | 170500 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250121 | 170400 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250121 | 170300 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250121 | 170200 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250121 | 170100 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250121 | 170000 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250121 | 165900 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 7080 |
| 123 | 20250121 | 165800 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250121 | 165700 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250121 | 165600 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250121 | 165500 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250121 | 165400 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250121 | 165300 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250121 | 165200 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250121 | 165100 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250121 | 165000 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250121 | 164900 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250121 | 164800 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250121 | 164700 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250121 | 164600 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250121 | 164500 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250121 | 164400 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250121 | 164300 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250121 | 164200 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250121 | 164100 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250121 | 164000 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250121 | 163900 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250121 | 163800 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250121 | 163700 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250121 | 163600 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250121 | 163500 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250121 | 163400 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250121 | 163300 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250121 | 163200 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250121 | 163100 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250121 | 163000 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250121 | 162900 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 7080 |
| 153 | 20250121 | 162800 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250121 | 162700 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250121 | 162600 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250121 | 162500 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250121 | 162400 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250121 | 162300 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250121 | 162200 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250121 | 162100 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250121 | 162000 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250121 | 161900 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250121 | 161800 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250121 | 161700 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250121 | 161600 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250121 | 161500 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250121 | 161400 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250121 | 161300 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250121 | 161200 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250121 | 161100 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250121 | 161000 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250121 | 160900 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250121 | 160800 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250121 | 160700 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250121 | 160600 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250121 | 160500 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250121 | 160400 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250121 | 160300 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250121 | 160200 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250121 | 160100 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250121 | 160000 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250121 | 155900 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 7080 |
| 183 | 20250121 | 155800 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250121 | 155700 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250121 | 155600 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250121 | 155500 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250121 | 155400 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250121 | 155300 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250121 | 155200 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250121 | 155100 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250121 | 155000 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250121 | 154900 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250121 | 154800 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250121 | 154700 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250121 | 154600 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250121 | 154500 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250121 | 154400 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250121 | 154300 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250121 | 154200 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250121 | 154100 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250121 | 154000 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250121 | 153900 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20250121 | 153800 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20250121 | 153700 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20250121 | 153600 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20250121 | 153500 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20250121 | 153400 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20250121 | 153300 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20250121 | 153200 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20250121 | 153100 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20250121 | 153000 | 2252091110 | 5610 | 5610 | 5610 | 5610 | 7080 |
| 212 | 20250121 | 152900 | 2212372310 | 5590 | 5590 | 5590 | 5590 | 0 |
| 213 | 20250121 | 152800 | 2212372310 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20250121 | 152700 | 2212372310 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20250121 | 152600 | 2212372310 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20250121 | 152500 | 2212372310 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20250121 | 152400 | 2212372310 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20250121 | 152300 | 2212372310 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20250121 | 152200 | 2212372310 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20250121 | 152100 | 2212372310 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20250121 | 152000 | 2212372310 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20250121 | 151900 | 2212372310 | 5590 | 5580 | 5590 | 5580 | 805 |
| 223 | 20250121 | 151800 | 2207879400 | 5590 | 5590 | 5590 | 5580 | 2126 |
| 224 | 20250121 | 151700 | 2196011310 | 5590 | 5600 | 5600 | 5590 | 302 |
| 225 | 20250121 | 151600 | 2194323080 | 5600 | 5610 | 5610 | 5600 | 229 |
| 226 | 20250121 | 151500 | 2193040030 | 5600 | 5610 | 5610 | 5600 | 605 |
| 227 | 20250121 | 151400 | 2189650910 | 5610 | 5590 | 5610 | 5580 | 1521 |
| 228 | 20250121 | 151300 | 2181142790 | 5600 | 5600 | 5600 | 5600 | 1811 |
| 229 | 20250121 | 151200 | 2171001190 | 5600 | 5590 | 5600 | 5590 | 1171 |
| 230 | 20250121 | 151100 | 2164452390 | 5590 | 5580 | 5590 | 5580 | 888 |
| 231 | 20250121 | 151000 | 2159497330 | 5570 | 5580 | 5580 | 5570 | 30 |
| 232 | 20250121 | 150900 | 2159330030 | 5570 | 5590 | 5590 | 5570 | 1574 |
| 233 | 20250121 | 150800 | 2150550190 | 5580 | 5580 | 5590 | 5570 | 1565 |
| 234 | 20250121 | 150700 | 2141819620 | 5600 | 5590 | 5600 | 5590 | 507 |
| 235 | 20250121 | 150600 | 2138984960 | 5570 | 5590 | 5590 | 5570 | 1475 |
| 236 | 20250121 | 150500 | 2130745070 | 5590 | 5580 | 5590 | 5580 | 613 |
| 237 | 20250121 | 150400 | 2127322710 | 5580 | 5600 | 5600 | 5580 | 282 |
| 238 | 20250121 | 150300 | 2125744550 | 5600 | 5600 | 5600 | 5600 | 541 |
| 239 | 20250121 | 150200 | 2122714950 | 5600 | 5600 | 5600 | 5590 | 1505 |
| 240 | 20250121 | 150100 | 2114301980 | 5590 | 5600 | 5600 | 5590 | 1042 |
| 241 | 20250121 | 150000 | 2108469090 | 5600 | 5600 | 5600 | 5600 | 1094 |
| 242 | 20250121 | 145900 | 2102342690 | 5600 | 5610 | 5610 | 5600 | 87 |
| 243 | 20250121 | 145800 | 2101854700 | 5610 | 5620 | 5620 | 5610 | 149 |
| 244 | 20250121 | 145700 | 2101018790 | 5630 | 5600 | 5630 | 5600 | 195 |
| 245 | 20250121 | 145600 | 2099926730 | 5600 | 5610 | 5630 | 5600 | 734 |
| 246 | 20250121 | 145500 | 2095809130 | 5610 | 5610 | 5630 | 5610 | 344 |
| 247 | 20250121 | 145400 | 2093879250 | 5620 | 5620 | 5630 | 5620 | 449 |
| 248 | 20250121 | 145300 | 2091355850 | 5630 | 5620 | 5630 | 5600 | 250 |
| 249 | 20250121 | 145200 | 2089955650 | 5620 | 5600 | 5620 | 5600 | 21 |
| 250 | 20250121 | 145100 | 2089837650 | 5620 | 5620 | 5620 | 5620 | 86 |
| 251 | 20250121 | 145000 | 2089354330 | 5600 | 5610 | 5620 | 5600 | 140 |
| 252 | 20250121 | 144900 | 2088570290 | 5610 | 5610 | 5630 | 5610 | 2074 |
| 253 | 20250121 | 144800 | 2076934440 | 5630 | 5610 | 5630 | 5610 | 3 |
| 254 | 20250121 | 144700 | 2076917570 | 5620 | 5630 | 5630 | 5620 | 315 |
| 255 | 20250121 | 144600 | 2075144170 | 5630 | 5620 | 5630 | 5620 | 470 |
| 256 | 20250121 | 144500 | 2072502760 | 5640 | 5640 | 5640 | 5630 | 373 |
| 257 | 20250121 | 144400 | 2070399060 | 5620 | 5630 | 5640 | 5610 | 575 |
| 258 | 20250121 | 144300 | 2067163610 | 5630 | 5640 | 5640 | 5610 | 260 |
| 259 | 20250121 | 144200 | 2065699810 | 5610 | 5630 | 5640 | 5610 | 22 |
| 260 | 20250121 | 144100 | 2065575840 | 5630 | 5610 | 5640 | 5610 | 3713 |
| 261 | 20250121 | 144000 | 2044682220 | 5610 | 5600 | 5620 | 5600 | 6752 |
| 262 | 20250121 | 143900 | 2006759800 | 5600 | 5590 | 5600 | 5590 | 11400 |
| 263 | 20250121 | 143800 | 1942957510 | 5590 | 5590 | 5590 | 5580 | 526 |
| 264 | 20250121 | 143700 | 1940017180 | 5580 | 5580 | 5580 | 5580 | 250 |
| 265 | 20250121 | 143600 | 1938622180 | 5580 | 5570 | 5590 | 5570 | 352 |
| 266 | 20250121 | 143500 | 1936659010 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20250121 | 143400 | 1936659010 | 5570 | 5590 | 5590 | 5570 | 97 |
| 268 | 20250121 | 143300 | 1936117970 | 5590 | 5580 | 5590 | 5570 | 786 |
| 269 | 20250121 | 143200 | 1931733520 | 5580 | 5570 | 5580 | 5570 | 4 |
| 270 | 20250121 | 143100 | 1931711220 | 5580 | 5590 | 5590 | 5580 | 217 |
| 271 | 20250121 | 143000 | 1930499140 | 5590 | 5580 | 5590 | 5580 | 2165 |
| 272 | 20250121 | 142900 | 1918418430 | 5570 | 5570 | 5570 | 5570 | 1716 |
| 273 | 20250121 | 142800 | 1908860310 | 5560 | 5560 | 5570 | 5560 | 467 |
| 274 | 20250121 | 142700 | 1906263760 | 5550 | 5560 | 5560 | 5550 | 115 |
| 275 | 20250121 | 142600 | 1905624730 | 5560 | 5560 | 5560 | 5560 | 66 |
| 276 | 20250121 | 142500 | 1905257770 | 5560 | 5560 | 5560 | 5560 | 10 |
| 277 | 20250121 | 142400 | 1905202170 | 5560 | 5560 | 5560 | 5560 | 570 |
| 278 | 20250121 | 142300 | 1902032970 | 5560 | 5570 | 5570 | 5560 | 2 |
| 279 | 20250121 | 142200 | 1902021840 | 5560 | 5560 | 5560 | 5560 | 179 |
| 280 | 20250121 | 142100 | 1901026600 | 5560 | 5560 | 5560 | 5560 | 1 |
| 281 | 20250121 | 142000 | 1901021040 | 5560 | 5570 | 5570 | 5560 | 21 |
| 282 | 20250121 | 141900 | 1900904230 | 5570 | 5570 | 5570 | 5570 | 262 |
| 283 | 20250121 | 141800 | 1899444890 | 5570 | 5570 | 5570 | 5570 | 505 |
| 284 | 20250121 | 141700 | 1896632040 | 5570 | 5560 | 5570 | 5550 | 2807 |
| 285 | 20250121 | 141600 | 1881038250 | 5570 | 5570 | 5570 | 5570 | 10 |
| 286 | 20250121 | 141500 | 1880982550 | 5570 | 5570 | 5570 | 5570 | 89 |
| 287 | 20250121 | 141400 | 1880486820 | 5560 | 5560 | 5560 | 5560 | 50 |
| 288 | 20250121 | 141300 | 1880208820 | 5570 | 5570 | 5570 | 5570 | 198 |
| 289 | 20250121 | 141200 | 1879105960 | 5570 | 5560 | 5570 | 5560 | 5 |
| 290 | 20250121 | 141100 | 1879078130 | 5570 | 5570 | 5570 | 5570 | 2 |
| 291 | 20250121 | 141000 | 1879066990 | 5570 | 5560 | 5570 | 5560 | 29 |
| 292 | 20250121 | 140900 | 1878905740 | 5570 | 5560 | 5570 | 5560 | 3 |
| 293 | 20250121 | 140800 | 1878889050 | 5560 | 5570 | 5570 | 5560 | 1521 |
| 294 | 20250121 | 140700 | 1870432080 | 5570 | 5570 | 5570 | 5570 | 1 |
| 295 | 20250121 | 140600 | 1870426510 | 5560 | 5570 | 5570 | 5560 | 32 |
| 296 | 20250121 | 140500 | 1870248580 | 5570 | 5570 | 5570 | 5570 | 101 |
| 297 | 20250121 | 140400 | 1869686010 | 5570 | 5560 | 5570 | 5560 | 2 |
| 298 | 20250121 | 140300 | 1869674880 | 5560 | 5580 | 5580 | 5560 | 668 |
| 299 | 20250121 | 140200 | 1865960780 | 5580 | 5580 | 5580 | 5580 | 0 |
| 300 | 20250121 | 140100 | 1865960780 | 5580 | 5580 | 5580 | 5580 | 500 |
| 301 | 20250121 | 140000 | 1863170780 | 5580 | 5580 | 5580 | 5580 | 0 |
| 302 | 20250121 | 135900 | 1863170780 | 5580 | 5580 | 5580 | 5580 | 1 |
| 303 | 20250121 | 135800 | 1863165200 | 5570 | 5560 | 5570 | 5560 | 1081 |
| 304 | 20250121 | 135700 | 1857144830 | 5570 | 5560 | 5570 | 5560 | 224 |
| 305 | 20250121 | 135600 | 1855899380 | 5560 | 5570 | 5570 | 5560 | 227 |
| 306 | 20250121 | 135500 | 1854635990 | 5570 | 5560 | 5570 | 5560 | 4 |
| 307 | 20250121 | 135400 | 1854613730 | 5560 | 5570 | 5570 | 5560 | 112 |
| 308 | 20250121 | 135300 | 1853989980 | 5580 | 5570 | 5580 | 5570 | 101 |
| 309 | 20250121 | 135200 | 1853427400 | 5580 | 5580 | 5580 | 5580 | 1 |
| 310 | 20250121 | 135100 | 1853421820 | 5580 | 5570 | 5580 | 5570 | 121 |
| 311 | 20250121 | 135000 | 1852747840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 312 | 20250121 | 134900 | 1852747840 | 5570 | 5580 | 5580 | 5570 | 3813 |
| 313 | 20250121 | 134800 | 1831509420 | 5570 | 5570 | 5570 | 5570 | 486 |
| 314 | 20250121 | 134700 | 1828802400 | 5560 | 5560 | 5560 | 5560 | 409 |
| 315 | 20250121 | 134600 | 1826528360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 316 | 20250121 | 134500 | 1826528360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 317 | 20250121 | 134400 | 1826528360 | 5570 | 5570 | 5570 | 5560 | 53 |
| 318 | 20250121 | 134300 | 1826233160 | 5560 | 5570 | 5570 | 5560 | 170 |
| 319 | 20250121 | 134200 | 1825287760 | 5570 | 5570 | 5570 | 5570 | 100 |
| 320 | 20250121 | 134100 | 1824730760 | 5570 | 5570 | 5570 | 5570 | 18 |
| 321 | 20250121 | 134000 | 1824630500 | 5550 | 5550 | 5570 | 5550 | 4 |
| 322 | 20250121 | 133900 | 1824608280 | 5560 | 5560 | 5560 | 5560 | 8 |
| 323 | 20250121 | 133800 | 1824563800 | 5560 | 5560 | 5560 | 5560 | 124 |
| 324 | 20250121 | 133700 | 1823874360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 325 | 20250121 | 133600 | 1823874360 | 5560 | 5560 | 5560 | 5560 | 1252 |
| 326 | 20250121 | 133500 | 1816913240 | 5570 | 5560 | 5570 | 5560 | 360 |
| 327 | 20250121 | 133400 | 1814911630 | 5570 | 5560 | 5570 | 5560 | 125 |
| 328 | 20250121 | 133300 | 1814216430 | 5570 | 5570 | 5570 | 5570 | 0 |
| 329 | 20250121 | 133200 | 1814216430 | 5570 | 5570 | 5570 | 5570 | 1 |
| 330 | 20250121 | 133100 | 1814210860 | 5570 | 5570 | 5570 | 5570 | 1 |
| 331 | 20250121 | 133000 | 1814205290 | 5560 | 5570 | 5570 | 5560 | 21 |
| 332 | 20250121 | 132900 | 1814088330 | 5580 | 5570 | 5580 | 5560 | 729 |
| 333 | 20250121 | 132800 | 1810032610 | 5570 | 5570 | 5580 | 5570 | 391 |
| 334 | 20250121 | 132700 | 1807854730 | 5570 | 5570 | 5570 | 5570 | 403 |
| 335 | 20250121 | 132600 | 1805610020 | 5570 | 5570 | 5570 | 5560 | 199 |
| 336 | 20250121 | 132500 | 1804501610 | 5570 | 5560 | 5570 | 5560 | 4281 |
| 337 | 20250121 | 132400 | 1780656450 | 5570 | 5570 | 5570 | 5570 | 1 |
| 338 | 20250121 | 132300 | 1780650880 | 5570 | 5560 | 5570 | 5560 | 43 |
| 339 | 20250121 | 132200 | 1780411380 | 5570 | 5570 | 5570 | 5570 | 98 |
| 340 | 20250121 | 132100 | 1779865520 | 5570 | 5570 | 5570 | 5570 | 2 |
| 341 | 20250121 | 132000 | 1779854380 | 5560 | 5570 | 5570 | 5560 | 4 |
| 342 | 20250121 | 131900 | 1779832110 | 5570 | 5570 | 5570 | 5570 | 1 |
| 343 | 20250121 | 131800 | 1779826540 | 5560 | 5560 | 5570 | 5560 | 7909 |
| 344 | 20250121 | 131700 | 1735791920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 345 | 20250121 | 131600 | 1735791920 | 5560 | 5560 | 5560 | 5560 | 200 |
| 346 | 20250121 | 131500 | 1734679920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 347 | 20250121 | 131400 | 1734679920 | 5560 | 5560 | 5560 | 5560 | 1 |
| 348 | 20250121 | 131300 | 1734674360 | 5560 | 5560 | 5560 | 5550 | 3 |
| 349 | 20250121 | 131200 | 1734657690 | 5560 | 5560 | 5560 | 5560 | 1 |
| 350 | 20250121 | 131100 | 1734652130 | 5560 | 5560 | 5560 | 5560 | 0 |
| 351 | 20250121 | 131000 | 1734652130 | 5560 | 5560 | 5560 | 5560 | 0 |
| 352 | 20250121 | 130900 | 1734652130 | 5560 | 5550 | 5560 | 5540 | 504 |
| 353 | 20250121 | 130800 | 1731854930 | 5560 | 5540 | 5560 | 5540 | 2163 |
| 354 | 20250121 | 130700 | 1719866890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 355 | 20250121 | 130600 | 1719866890 | 5560 | 5540 | 5560 | 5540 | 23 |
| 356 | 20250121 | 130500 | 1719739410 | 5540 | 5540 | 5540 | 5540 | 0 |
| 357 | 20250121 | 130400 | 1719739410 | 5540 | 5540 | 5540 | 5540 | 0 |
| 358 | 20250121 | 130300 | 1719739410 | 5540 | 5540 | 5540 | 5540 | 1662 |
| 359 | 20250121 | 130200 | 1710531930 | 5540 | 5560 | 5560 | 5540 | 2646 |
| 360 | 20250121 | 130100 | 1695845920 | 5550 | 5560 | 5560 | 5550 | 235 |
| 361 | 20250121 | 130000 | 1694539340 | 5570 | 5570 | 5570 | 5570 | 1 |
| 362 | 20250121 | 125900 | 1694533770 | 5570 | 5570 | 5570 | 5570 | 359 |
| 363 | 20250121 | 125800 | 1692534140 | 5570 | 5570 | 5570 | 5560 | 3 |
| 364 | 20250121 | 125700 | 1692517440 | 5570 | 5570 | 5570 | 5570 | 2 |
| 365 | 20250121 | 125600 | 1692506300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 366 | 20250121 | 125500 | 1692506300 | 5560 | 5570 | 5570 | 5560 | 224 |
| 367 | 20250121 | 125400 | 1691260840 | 5570 | 5570 | 5570 | 5570 | 13 |
| 368 | 20250121 | 125300 | 1691188430 | 5560 | 5560 | 5560 | 5560 | 1716 |
| 369 | 20250121 | 125200 | 1681647470 | 5560 | 5560 | 5560 | 5560 | 25 |
| 370 | 20250121 | 125100 | 1681508470 | 5560 | 5560 | 5560 | 5560 | 1 |
| 371 | 20250121 | 125000 | 1681502910 | 5560 | 5550 | 5560 | 5550 | 18 |
| 372 | 20250121 | 124900 | 1681403000 | 5550 | 5560 | 5560 | 5550 | 569 |
| 373 | 20250121 | 124800 | 1678240050 | 5560 | 5560 | 5560 | 5560 | 100 |
| 374 | 20250121 | 124700 | 1677684050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 375 | 20250121 | 124600 | 1677684050 | 5560 | 5560 | 5560 | 5560 | 2 |
| 376 | 20250121 | 124500 | 1677672930 | 5560 | 5550 | 5560 | 5550 | 19 |
| 377 | 20250121 | 124400 | 1677567460 | 5550 | 5550 | 5550 | 5550 | 5 |
| 378 | 20250121 | 124300 | 1677539710 | 5560 | 5560 | 5560 | 5550 | 3 |
| 379 | 20250121 | 124200 | 1677523040 | 5550 | 5550 | 5550 | 5550 | 100 |
| 380 | 20250121 | 124100 | 1676968040 | 5540 | 5540 | 5540 | 5540 | 998 |
| 381 | 20250121 | 124000 | 1671439120 | 5540 | 5560 | 5560 | 5540 | 2993 |
| 382 | 20250121 | 123900 | 1654821620 | 5560 | 5560 | 5570 | 5560 | 850 |
| 383 | 20250121 | 123800 | 1650094710 | 5580 | 5570 | 5580 | 5570 | 843 |
| 384 | 20250121 | 123700 | 1645399180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 385 | 20250121 | 123600 | 1645399180 | 5570 | 5580 | 5580 | 5570 | 782 |
| 386 | 20250121 | 123500 | 1641038730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 387 | 20250121 | 123400 | 1641038730 | 5590 | 5590 | 5590 | 5590 | 173 |
| 388 | 20250121 | 123300 | 1640071660 | 5590 | 5590 | 5590 | 5590 | 45 |
| 389 | 20250121 | 123200 | 1639820110 | 5600 | 5600 | 5600 | 5600 | 1 |
| 390 | 20250121 | 123100 | 1639814510 | 5590 | 5590 | 5590 | 5590 | 10 |
| 391 | 20250121 | 123000 | 1639758610 | 5600 | 5600 | 5600 | 5600 | 0 |
| 392 | 20250121 | 122900 | 1639758610 | 5600 | 5600 | 5600 | 5600 | 1 |
| 393 | 20250121 | 122800 | 1639753010 | 5590 | 5590 | 5590 | 5590 | 437 |
| 394 | 20250121 | 122700 | 1637310180 | 5600 | 5590 | 5600 | 5590 | 2030 |
| 395 | 20250121 | 122600 | 1625957180 | 5590 | 5590 | 5590 | 5590 | 2029 |
| 396 | 20250121 | 122500 | 1614615070 | 5590 | 5580 | 5590 | 5580 | 309 |
| 397 | 20250121 | 122400 | 1612890840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 398 | 20250121 | 122300 | 1612890840 | 5580 | 5580 | 5580 | 5560 | 3 |
| 399 | 20250121 | 122200 | 1612874120 | 5580 | 5580 | 5580 | 5580 | 4 |
| 400 | 20250121 | 122100 | 1612851800 | 5580 | 5580 | 5580 | 5580 | 0 |
| 401 | 20250121 | 122000 | 1612851800 | 5580 | 5580 | 5580 | 5580 | 1194 |
| 402 | 20250121 | 121900 | 1606189280 | 5560 | 5570 | 5570 | 5560 | 3414 |
| 403 | 20250121 | 121800 | 1587173310 | 5560 | 5560 | 5560 | 5560 | 2 |
| 404 | 20250121 | 121700 | 1587162190 | 5560 | 5560 | 5560 | 5560 | 100 |
| 405 | 20250121 | 121600 | 1586606190 | 5570 | 5560 | 5570 | 5560 | 52 |
| 406 | 20250121 | 121500 | 1586317050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 407 | 20250121 | 121400 | 1586317050 | 5570 | 5560 | 5570 | 5560 | 181 |
| 408 | 20250121 | 121300 | 1585310680 | 5560 | 5560 | 5560 | 5560 | 21 |
| 409 | 20250121 | 121200 | 1585193920 | 5560 | 5560 | 5560 | 5560 | 20 |
| 410 | 20250121 | 121100 | 1585082720 | 5560 | 5560 | 5560 | 5560 | 1 |
| 411 | 20250121 | 121000 | 1585077160 | 5550 | 5550 | 5550 | 5550 | 2 |
| 412 | 20250121 | 120900 | 1585066060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 413 | 20250121 | 120800 | 1585066060 | 5550 | 5550 | 5550 | 5550 | 141 |
| 414 | 20250121 | 120700 | 1584283510 | 5550 | 5550 | 5550 | 5550 | 1 |
| 415 | 20250121 | 120600 | 1584277960 | 5570 | 5560 | 5570 | 5560 | 435 |
| 416 | 20250121 | 120500 | 1581859350 | 5560 | 5560 | 5560 | 5560 | 28 |
| 417 | 20250121 | 120400 | 1581703670 | 5570 | 5570 | 5570 | 5570 | 0 |
| 418 | 20250121 | 120300 | 1581703670 | 5570 | 5570 | 5570 | 5570 | 0 |
| 419 | 20250121 | 120200 | 1581703670 | 5570 | 5570 | 5570 | 5570 | 0 |
| 420 | 20250121 | 120100 | 1581703670 | 5570 | 5570 | 5570 | 5570 | 0 |
| 421 | 20250121 | 120000 | 1581703670 | 5570 | 5570 | 5570 | 5570 | 1 |
| 422 | 20250121 | 115900 | 1581698100 | 5550 | 5550 | 5570 | 5550 | 394 |
| 423 | 20250121 | 115800 | 1579511340 | 5550 | 5550 | 5550 | 5550 | 187 |
| 424 | 20250121 | 115700 | 1578473490 | 5570 | 5570 | 5570 | 5570 | 1 |
| 425 | 20250121 | 115600 | 1578467920 | 5540 | 5540 | 5540 | 5540 | 1 |
| 426 | 20250121 | 115500 | 1578462380 | 5540 | 5570 | 5570 | 5540 | 4662 |
| 427 | 20250121 | 115400 | 1552634870 | 5550 | 5570 | 5580 | 5550 | 1437 |
| 428 | 20250121 | 115300 | 1544656410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 429 | 20250121 | 115200 | 1544656410 | 5550 | 5550 | 5550 | 5550 | 15 |
| 430 | 20250121 | 115100 | 1544573160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 431 | 20250121 | 115000 | 1544573160 | 5550 | 5560 | 5560 | 5550 | 1561 |
| 432 | 20250121 | 114900 | 1535908260 | 5560 | 5560 | 5560 | 5560 | 71 |
| 433 | 20250121 | 114800 | 1535513500 | 5570 | 5570 | 5570 | 5560 | 24 |
| 434 | 20250121 | 114700 | 1535379830 | 5570 | 5570 | 5570 | 5560 | 643 |
| 435 | 20250121 | 114600 | 1531798330 | 5580 | 5580 | 5580 | 5580 | 0 |
| 436 | 20250121 | 114500 | 1531798330 | 5580 | 5580 | 5580 | 5570 | 22 |
| 437 | 20250121 | 114400 | 1531675580 | 5580 | 5580 | 5580 | 5570 | 2241 |
| 438 | 20250121 | 114300 | 1519171030 | 5570 | 5580 | 5580 | 5570 | 50 |
| 439 | 20250121 | 114200 | 1518892430 | 5580 | 5580 | 5580 | 5580 | 0 |
| 440 | 20250121 | 114100 | 1518892430 | 5580 | 5570 | 5580 | 5570 | 501 |
| 441 | 20250121 | 114000 | 1516101850 | 5570 | 5570 | 5570 | 5570 | 0 |
| 442 | 20250121 | 113900 | 1516101850 | 5570 | 5570 | 5570 | 5570 | 500 |
| 443 | 20250121 | 113800 | 1513316850 | 5570 | 5570 | 5570 | 5570 | 3 |
| 444 | 20250121 | 113700 | 1513300140 | 5570 | 5570 | 5570 | 5570 | 0 |
| 445 | 20250121 | 113600 | 1513300140 | 5570 | 5560 | 5570 | 5560 | 24 |
| 446 | 20250121 | 113500 | 1513166660 | 5570 | 5570 | 5570 | 5560 | 713 |
| 447 | 20250121 | 113400 | 1509201170 | 5580 | 5570 | 5580 | 5570 | 1927 |
| 448 | 20250121 | 113300 | 1498453510 | 5570 | 5570 | 5570 | 5570 | 1569 |
| 449 | 20250121 | 113200 | 1489714180 | 5570 | 5570 | 5570 | 5570 | 1 |
| 450 | 20250121 | 113100 | 1489708610 | 5570 | 5570 | 5570 | 5570 | 1 |
| 451 | 20250121 | 113000 | 1489703040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 452 | 20250121 | 112900 | 1489703040 | 5550 | 5550 | 5550 | 5550 | 80 |
| 453 | 20250121 | 112800 | 1489259040 | 5560 | 5560 | 5560 | 5560 | 422 |
| 454 | 20250121 | 112700 | 1486912720 | 5560 | 5560 | 5560 | 5560 | 0 |
| 455 | 20250121 | 112600 | 1486912720 | 5560 | 5550 | 5560 | 5550 | 19 |
| 456 | 20250121 | 112500 | 1486807260 | 5560 | 5560 | 5560 | 5560 | 553 |
| 457 | 20250121 | 112400 | 1483732580 | 5550 | 5550 | 5550 | 5550 | 50 |
| 458 | 20250121 | 112300 | 1483455080 | 5550 | 5560 | 5560 | 5550 | 23 |
| 459 | 20250121 | 112200 | 1483327210 | 5560 | 5560 | 5560 | 5560 | 1 |
| 460 | 20250121 | 112100 | 1483321650 | 5560 | 5560 | 5560 | 5560 | 13 |
| 461 | 20250121 | 112000 | 1483249370 | 5560 | 5550 | 5560 | 5550 | 95 |
| 462 | 20250121 | 111900 | 1482721890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 463 | 20250121 | 111800 | 1482721890 | 5560 | 5560 | 5560 | 5550 | 960 |
| 464 | 20250121 | 111700 | 1477393870 | 5560 | 5560 | 5560 | 5560 | 251 |
| 465 | 20250121 | 111600 | 1475998310 | 5570 | 5570 | 5570 | 5570 | 1 |
| 466 | 20250121 | 111500 | 1475992740 | 5580 | 5580 | 5580 | 5580 | 1 |
| 467 | 20250121 | 111400 | 1475987160 | 5570 | 5560 | 5570 | 5560 | 110 |
| 468 | 20250121 | 111300 | 1475375460 | 5580 | 5580 | 5580 | 5580 | 0 |
| 469 | 20250121 | 111200 | 1475375460 | 5580 | 5570 | 5580 | 5570 | 1001 |
| 470 | 20250121 | 111100 | 1469799880 | 5560 | 5550 | 5560 | 5550 | 510 |
| 471 | 20250121 | 111000 | 1466964380 | 5560 | 5560 | 5560 | 5560 | 800 |
| 472 | 20250121 | 110900 | 1462516380 | 5550 | 5560 | 5560 | 5550 | 2 |
| 473 | 20250121 | 110800 | 1462505270 | 5550 | 5550 | 5550 | 5550 | 360 |
| 474 | 20250121 | 110700 | 1460507270 | 5560 | 5560 | 5560 | 5560 | 0 |
| 475 | 20250121 | 110600 | 1460507270 | 5560 | 5560 | 5560 | 5560 | 1 |
| 476 | 20250121 | 110500 | 1460501710 | 5550 | 5560 | 5560 | 5550 | 502 |
| 477 | 20250121 | 110400 | 1457715590 | 5560 | 5560 | 5560 | 5560 | 1 |
| 478 | 20250121 | 110300 | 1457710030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 479 | 20250121 | 110200 | 1457710030 | 5550 | 5550 | 5550 | 5550 | 130 |
| 480 | 20250121 | 110100 | 1456988530 | 5580 | 5560 | 5580 | 5560 | 835 |
| 481 | 20250121 | 110000 | 1452344910 | 5580 | 5580 | 5580 | 5580 | 18 |
| 482 | 20250121 | 105900 | 1452244470 | 5560 | 5560 | 5560 | 5560 | 1098 |
| 483 | 20250121 | 105800 | 1446139590 | 5570 | 5570 | 5570 | 5570 | 231 |
| 484 | 20250121 | 105700 | 1444852920 | 5580 | 5560 | 5580 | 5560 | 530 |
| 485 | 20250121 | 105600 | 1441896110 | 5570 | 5570 | 5570 | 5570 | 1088 |
| 486 | 20250121 | 105500 | 1435835950 | 5570 | 5570 | 5570 | 5570 | 492 |
| 487 | 20250121 | 105400 | 1433095510 | 5570 | 5570 | 5570 | 5570 | 2 |
| 488 | 20250121 | 105300 | 1433084370 | 5570 | 5570 | 5570 | 5570 | 5 |
| 489 | 20250121 | 105200 | 1433056520 | 5570 | 5570 | 5570 | 5570 | 1 |
| 490 | 20250121 | 105100 | 1433050950 | 5560 | 5560 | 5560 | 5560 | 206 |
| 491 | 20250121 | 105000 | 1431905590 | 5560 | 5560 | 5580 | 5560 | 3534 |
| 492 | 20250121 | 104900 | 1412250290 | 5550 | 5550 | 5550 | 5550 | 21 |
| 493 | 20250121 | 104800 | 1412133740 | 5550 | 5550 | 5550 | 5550 | 251 |
| 494 | 20250121 | 104700 | 1410740690 | 5550 | 5550 | 5550 | 5540 | 81 |
| 495 | 20250121 | 104600 | 1410291240 | 5540 | 5540 | 5540 | 5540 | 20 |
| 496 | 20250121 | 104500 | 1410180440 | 5540 | 5540 | 5550 | 5540 | 42 |
| 497 | 20250121 | 104400 | 1409947750 | 5540 | 5540 | 5560 | 5540 | 3 |
| 498 | 20250121 | 104300 | 1409931110 | 5540 | 5560 | 5560 | 5540 | 9 |
| 499 | 20250121 | 104200 | 1409881130 | 5560 | 5550 | 5560 | 5550 | 414 |
| 500 | 20250121 | 104100 | 1407583420 | 5550 | 5540 | 5550 | 5540 | 596 |
| 501 | 20250121 | 104000 | 1404281550 | 5540 | 5550 | 5550 | 5540 | 403 |
| 502 | 20250121 | 103900 | 1402048700 | 5560 | 5560 | 5560 | 5560 | 0 |
| 503 | 20250121 | 103800 | 1402048700 | 5560 | 5560 | 5560 | 5560 | 1001 |
| 504 | 20250121 | 103700 | 1396483140 | 5540 | 5550 | 5550 | 5540 | 30 |
| 505 | 20250121 | 103600 | 1396316840 | 5560 | 5560 | 5560 | 5560 | 1016 |
| 506 | 20250121 | 103500 | 1390667880 | 5540 | 5540 | 5540 | 5540 | 2 |
| 507 | 20250121 | 103400 | 1390656800 | 5550 | 5560 | 5560 | 5550 | 1100 |
| 508 | 20250121 | 103300 | 1384550800 | 5560 | 5560 | 5560 | 5560 | 50 |
| 509 | 20250121 | 103200 | 1384272800 | 5560 | 5540 | 5560 | 5540 | 3728 |
| 510 | 20250121 | 103100 | 1363619480 | 5540 | 5560 | 5560 | 5540 | 282 |
| 511 | 20250121 | 103000 | 1362052960 | 5560 | 5550 | 5560 | 5550 | 164 |
| 512 | 20250121 | 102900 | 1361142670 | 5550 | 5550 | 5550 | 5550 | 1100 |
| 513 | 20250121 | 102800 | 1355037670 | 5550 | 5550 | 5550 | 5550 | 178 |
| 514 | 20250121 | 102700 | 1354049770 | 5570 | 5580 | 5580 | 5550 | 2233 |
| 515 | 20250121 | 102600 | 1341649770 | 5580 | 5570 | 5580 | 5570 | 3 |
| 516 | 20250121 | 102500 | 1341633050 | 5570 | 5570 | 5570 | 5570 | 62 |
| 517 | 20250121 | 102400 | 1341287710 | 5570 | 5570 | 5570 | 5570 | 0 |
| 518 | 20250121 | 102300 | 1341287710 | 5570 | 5570 | 5580 | 5570 | 24 |
| 519 | 20250121 | 102200 | 1341153920 | 5570 | 5570 | 5570 | 5570 | 150 |
| 520 | 20250121 | 102100 | 1340318420 | 5580 | 5590 | 5590 | 5580 | 32 |
| 521 | 20250121 | 102000 | 1340139850 | 5580 | 5570 | 5590 | 5560 | 1493 |
| 522 | 20250121 | 101900 | 1331808990 | 5570 | 5570 | 5570 | 5570 | 222 |
| 523 | 20250121 | 101800 | 1330572450 | 5550 | 5560 | 5570 | 5550 | 3004 |
| 524 | 20250121 | 101700 | 1313870210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 525 | 20250121 | 101600 | 1313870210 | 5570 | 5570 | 5570 | 5570 | 13 |
| 526 | 20250121 | 101500 | 1313797800 | 5590 | 5560 | 5590 | 5560 | 4412 |
| 527 | 20250121 | 101400 | 1289223610 | 5560 | 5550 | 5560 | 5540 | 2035 |
| 528 | 20250121 | 101300 | 1277948490 | 5560 | 5560 | 5560 | 5560 | 301 |
| 529 | 20250121 | 101200 | 1276274930 | 5550 | 5550 | 5560 | 5540 | 42 |
| 530 | 20250121 | 101100 | 1276041920 | 5560 | 5530 | 5560 | 5530 | 635 |
| 531 | 20250121 | 101000 | 1272517860 | 5530 | 5550 | 5550 | 5530 | 1190 |
| 532 | 20250121 | 100900 | 1265913380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 533 | 20250121 | 100800 | 1265913380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 534 | 20250121 | 100700 | 1265913380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 535 | 20250121 | 100600 | 1265913380 | 5560 | 5560 | 5560 | 5550 | 558 |
| 536 | 20250121 | 100500 | 1262815970 | 5570 | 5550 | 5570 | 5510 | 2386 |
| 537 | 20250121 | 100400 | 1249567920 | 5540 | 5540 | 5540 | 5540 | 795 |
| 538 | 20250121 | 100300 | 1245163620 | 5540 | 5510 | 5550 | 5510 | 2030 |
| 539 | 20250121 | 100200 | 1233929480 | 5490 | 5510 | 5530 | 5490 | 2601 |
| 540 | 20250121 | 100100 | 1219626470 | 5510 | 5540 | 5540 | 5510 | 2 |
| 541 | 20250121 | 100000 | 1219615420 | 5510 | 5510 | 5510 | 5510 | 20 |
| 542 | 20250121 | 095900 | 1219505220 | 5540 | 5520 | 5540 | 5500 | 3299 |
| 543 | 20250121 | 095800 | 1201326940 | 5540 | 5540 | 5540 | 5520 | 818 |
| 544 | 20250121 | 095700 | 1196800120 | 5530 | 5530 | 5530 | 5520 | 2153 |
| 545 | 20250121 | 095600 | 1184894680 | 5530 | 5530 | 5530 | 5530 | 213 |
| 546 | 20250121 | 095500 | 1183716790 | 5530 | 5540 | 5540 | 5500 | 13718 |
| 547 | 20250121 | 095400 | 1108204160 | 5520 | 5520 | 5520 | 5520 | 834 |
| 548 | 20250121 | 095300 | 1103600480 | 5510 | 5510 | 5520 | 5510 | 1068 |
| 549 | 20250121 | 095200 | 1097715600 | 5510 | 5530 | 5530 | 5510 | 14421 |
| 550 | 20250121 | 095100 | 1018154300 | 5550 | 5530 | 5550 | 5530 | 122 |
| 551 | 20250121 | 095000 | 1017478330 | 5560 | 5550 | 5560 | 5530 | 2662 |
| 552 | 20250121 | 094900 | 1002739930 | 5560 | 5560 | 5560 | 5560 | 822 |
| 553 | 20250121 | 094800 | 998169610 | 5560 | 5560 | 5560 | 5560 | 1 |
| 554 | 20250121 | 094700 | 998164050 | 5570 | 5560 | 5570 | 5560 | 61 |
| 555 | 20250121 | 094600 | 997824880 | 5550 | 5570 | 5570 | 5550 | 2 |
| 556 | 20250121 | 094500 | 997813760 | 5570 | 5570 | 5570 | 5570 | 32 |
| 557 | 20250121 | 094400 | 997635520 | 5570 | 5570 | 5570 | 5570 | 630 |
| 558 | 20250121 | 094300 | 994126420 | 5540 | 5560 | 5570 | 5530 | 3310 |
| 559 | 20250121 | 094200 | 975795460 | 5560 | 5570 | 5590 | 5560 | 1611 |
| 560 | 20250121 | 094100 | 966837720 | 5570 | 5590 | 5590 | 5570 | 651 |
| 561 | 20250121 | 094000 | 963207610 | 5590 | 5570 | 5590 | 5570 | 201 |
| 562 | 20250121 | 093900 | 962086030 | 5580 | 5560 | 5580 | 5550 | 4140 |
| 563 | 20250121 | 093800 | 939038240 | 5560 | 5560 | 5560 | 5550 | 4173 |
| 564 | 20250121 | 093700 | 915856990 | 5560 | 5570 | 5570 | 5560 | 2340 |
| 565 | 20250121 | 093600 | 902843400 | 5580 | 5550 | 5590 | 5550 | 1452 |
| 566 | 20250121 | 093500 | 894753360 | 5540 | 5540 | 5540 | 5540 | 7 |
| 567 | 20250121 | 093400 | 894714580 | 5540 | 5550 | 5550 | 5540 | 2308 |
| 568 | 20250121 | 093300 | 881923750 | 5570 | 5550 | 5570 | 5540 | 1331 |
| 569 | 20250121 | 093200 | 874540530 | 5550 | 5550 | 5570 | 5550 | 3614 |
| 570 | 20250121 | 093100 | 854482810 | 5550 | 5550 | 5550 | 5550 | 1080 |
| 571 | 20250121 | 093000 | 848488810 | 5550 | 5570 | 5570 | 5550 | 313 |
| 572 | 20250121 | 092900 | 846751640 | 5550 | 5550 | 5550 | 5550 | 141 |
| 573 | 20250121 | 092800 | 845969090 | 5570 | 5570 | 5570 | 5550 | 3125 |
| 574 | 20250121 | 092700 | 828615250 | 5560 | 5570 | 5570 | 5560 | 476 |
| 575 | 20250121 | 092600 | 825966740 | 5570 | 5560 | 5580 | 5560 | 389 |
| 576 | 20250121 | 092500 | 823800580 | 5570 | 5590 | 5590 | 5570 | 2022 |
| 577 | 20250121 | 092400 | 812497840 | 5590 | 5580 | 5590 | 5580 | 7 |
| 578 | 20250121 | 092300 | 812458750 | 5570 | 5560 | 5570 | 5550 | 4978 |
| 579 | 20250121 | 092200 | 784805170 | 5570 | 5560 | 5570 | 5560 | 612 |
| 580 | 20250121 | 092100 | 781402430 | 5560 | 5550 | 5560 | 5550 | 222 |
| 581 | 20250121 | 092000 | 780168820 | 5550 | 5550 | 5550 | 5540 | 411 |
| 582 | 20250121 | 091900 | 777889870 | 5550 | 5540 | 5550 | 5540 | 1199 |
| 583 | 20250121 | 091800 | 771247220 | 5540 | 5540 | 5560 | 5540 | 1581 |
| 584 | 20250121 | 091700 | 762487450 | 5550 | 5560 | 5560 | 5550 | 2206 |
| 585 | 20250121 | 091600 | 750243830 | 5550 | 5550 | 5550 | 5550 | 243 |
| 586 | 20250121 | 091500 | 748895180 | 5550 | 5560 | 5590 | 5550 | 1121 |
| 587 | 20250121 | 091400 | 742666470 | 5560 | 5570 | 5570 | 5560 | 3421 |
| 588 | 20250121 | 091300 | 723637440 | 5570 | 5580 | 5610 | 5560 | 6498 |
| 589 | 20250121 | 091200 | 687421290 | 5580 | 5600 | 5610 | 5580 | 1523 |
| 590 | 20250121 | 091100 | 678903360 | 5600 | 5630 | 5630 | 5600 | 2101 |
| 591 | 20250121 | 091000 | 667123260 | 5620 | 5590 | 5620 | 5570 | 8904 |
| 592 | 20250121 | 090900 | 617243850 | 5570 | 5590 | 5590 | 5570 | 2715 |
| 593 | 20250121 | 090800 | 602106620 | 5600 | 5590 | 5600 | 5590 | 530 |
| 594 | 20250121 | 090700 | 599143850 | 5590 | 5580 | 5590 | 5550 | 11921 |
| 595 | 20250121 | 090600 | 532837970 | 5550 | 5550 | 5570 | 5550 | 5804 |
| 596 | 20250121 | 090500 | 500560410 | 5570 | 5580 | 5590 | 5550 | 1992 |
| 597 | 20250121 | 090400 | 489467920 | 5590 | 5580 | 5590 | 5580 | 147 |
| 598 | 20250121 | 090300 | 488647260 | 5590 | 5500 | 5590 | 5500 | 7704 |
| 599 | 20250121 | 090200 | 445986570 | 5500 | 5550 | 5560 | 5500 | 63088 |
| 600 | 20250121 | 090100 | 97762500 | 5550 | 5550 | 5570 | 5550 | 3492 |
| 601 | 20250121 | 090000 | 78369580 | 5570 | 5530 | 5570 | 5530 | 14144 |