30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 191000 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 21206 |
| 3 | 20250401 | 190900 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20250401 | 190800 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20250401 | 190700 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20250401 | 190600 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20250401 | 190500 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20250401 | 190400 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20250401 | 190300 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20250401 | 190200 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20250401 | 190100 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20250401 | 190000 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20250401 | 185900 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20250401 | 185800 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20250401 | 185700 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20250401 | 185600 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20250401 | 185500 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20250401 | 185400 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20250401 | 185300 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20250401 | 185200 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20250401 | 185100 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20250401 | 185000 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20250401 | 184900 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20250401 | 184800 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20250401 | 184700 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20250401 | 184600 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20250401 | 184500 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20250401 | 184400 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20250401 | 184300 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20250401 | 184200 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20250401 | 184100 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20250401 | 184000 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 21206 |
| 33 | 20250401 | 183900 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20250401 | 183800 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20250401 | 183700 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20250401 | 183600 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20250401 | 183500 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20250401 | 183400 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20250401 | 183300 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20250401 | 183200 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20250401 | 183100 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20250401 | 183000 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20250401 | 182900 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20250401 | 182800 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20250401 | 182700 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20250401 | 182600 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20250401 | 182500 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20250401 | 182400 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20250401 | 182300 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20250401 | 182200 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20250401 | 182100 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20250401 | 182000 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20250401 | 181900 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20250401 | 181800 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20250401 | 181700 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20250401 | 181600 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20250401 | 181500 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20250401 | 181400 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20250401 | 181300 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20250401 | 181200 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20250401 | 181100 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20250401 | 181000 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 21206 |
| 63 | 20250401 | 180900 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20250401 | 180800 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20250401 | 180700 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20250401 | 180600 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20250401 | 180500 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20250401 | 180400 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20250401 | 180300 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20250401 | 180200 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20250401 | 180100 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20250401 | 180000 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20250401 | 175900 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20250401 | 175800 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20250401 | 175700 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20250401 | 175600 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20250401 | 175500 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20250401 | 175400 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20250401 | 175300 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20250401 | 175200 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20250401 | 175100 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20250401 | 175000 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20250401 | 174900 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20250401 | 174800 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20250401 | 174700 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20250401 | 174600 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20250401 | 174500 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20250401 | 174400 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20250401 | 174300 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20250401 | 174200 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20250401 | 174100 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20250401 | 174000 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 21206 |
| 93 | 20250401 | 173900 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20250401 | 173800 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20250401 | 173700 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20250401 | 173600 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20250401 | 173500 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20250401 | 173400 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20250401 | 173300 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20250401 | 173200 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20250401 | 173100 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20250401 | 173000 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20250401 | 172900 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20250401 | 172800 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20250401 | 172700 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20250401 | 172600 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20250401 | 172500 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20250401 | 172400 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20250401 | 172300 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20250401 | 172200 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20250401 | 172100 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20250401 | 172000 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20250401 | 171900 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20250401 | 171800 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20250401 | 171700 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20250401 | 171600 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20250401 | 171500 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20250401 | 171400 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20250401 | 171300 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20250401 | 171200 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20250401 | 171100 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20250401 | 171000 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 21206 |
| 123 | 20250401 | 170900 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20250401 | 170800 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20250401 | 170700 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20250401 | 170600 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20250401 | 170500 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20250401 | 170400 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20250401 | 170300 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20250401 | 170200 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20250401 | 170100 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20250401 | 170000 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20250401 | 165900 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20250401 | 165800 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20250401 | 165700 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20250401 | 165600 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20250401 | 165500 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20250401 | 165400 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20250401 | 165300 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20250401 | 165200 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20250401 | 165100 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20250401 | 165000 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20250401 | 164900 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20250401 | 164800 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20250401 | 164700 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20250401 | 164600 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20250401 | 164500 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20250401 | 164400 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20250401 | 164300 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20250401 | 164200 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20250401 | 164100 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20250401 | 164000 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 21206 |
| 153 | 20250401 | 163900 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20250401 | 163800 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20250401 | 163700 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20250401 | 163600 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20250401 | 163500 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20250401 | 163400 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20250401 | 163300 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20250401 | 163200 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20250401 | 163100 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20250401 | 163000 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20250401 | 162900 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20250401 | 162800 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20250401 | 162700 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20250401 | 162600 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20250401 | 162500 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20250401 | 162400 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20250401 | 162300 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20250401 | 162200 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20250401 | 162100 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20250401 | 162000 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20250401 | 161900 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20250401 | 161800 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20250401 | 161700 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20250401 | 161600 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20250401 | 161500 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20250401 | 161400 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20250401 | 161300 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20250401 | 161200 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20250401 | 161100 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20250401 | 161000 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 21206 |
| 183 | 20250401 | 160900 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20250401 | 160800 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20250401 | 160700 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20250401 | 160600 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20250401 | 160500 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20250401 | 160400 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20250401 | 160300 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20250401 | 160200 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20250401 | 160100 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20250401 | 160000 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20250401 | 155900 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20250401 | 155800 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20250401 | 155700 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20250401 | 155600 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20250401 | 155500 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20250401 | 155400 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20250401 | 155300 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20250401 | 155200 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20250401 | 155100 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20250401 | 155000 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20250401 | 154900 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20250401 | 154800 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20250401 | 154700 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20250401 | 154600 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20250401 | 154500 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20250401 | 154400 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20250401 | 154300 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20250401 | 154200 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20250401 | 154100 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20250401 | 154000 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 21206 |
| 213 | 20250401 | 153900 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20250401 | 153800 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20250401 | 153700 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20250401 | 153600 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20250401 | 153500 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20250401 | 153400 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20250401 | 153300 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20250401 | 153200 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20250401 | 153100 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20250401 | 153000 | 5788695404 | 5500 | 5500 | 5500 | 5500 | 21206 |
| 223 | 20250401 | 152900 | 5672062404 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20250401 | 152800 | 5672062404 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20250401 | 152700 | 5672062404 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20250401 | 152600 | 5672062404 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20250401 | 152500 | 5672062404 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20250401 | 152400 | 5672062404 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20250401 | 152300 | 5672062404 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20250401 | 152200 | 5672062404 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20250401 | 152100 | 5672062404 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20250401 | 152000 | 5672062404 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20250401 | 151900 | 5672062404 | 5480 | 5460 | 5550 | 5400 | 29789 |
| 234 | 20250401 | 151800 | 5509191234 | 5430 | 5440 | 5480 | 5420 | 4310 |
| 235 | 20250401 | 151700 | 5485779004 | 5470 | 5490 | 5540 | 5420 | 17621 |
| 236 | 20250401 | 151600 | 5389450314 | 5510 | 5430 | 5540 | 5430 | 19885 |
| 237 | 20250401 | 151500 | 5280157924 | 5430 | 5420 | 5470 | 5410 | 11478 |
| 238 | 20250401 | 151400 | 5217782504 | 5420 | 5490 | 5500 | 5410 | 27753 |
| 239 | 20250401 | 151300 | 5066611404 | 5470 | 5500 | 5530 | 5440 | 48427 |
| 240 | 20250401 | 151200 | 4800466304 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20250401 | 151100 | 4800466304 | 5480 | 5470 | 5480 | 5420 | 13493 |
| 242 | 20250401 | 151000 | 4726678954 | 5470 | 5430 | 5480 | 5420 | 25606 |
| 243 | 20250401 | 150900 | 4586944774 | 5430 | 5410 | 5430 | 5400 | 8454 |
| 244 | 20250401 | 150800 | 4541182304 | 5410 | 5390 | 5410 | 5390 | 4185 |
| 245 | 20250401 | 150700 | 4518600754 | 5390 | 5380 | 5390 | 5380 | 2827 |
| 246 | 20250401 | 150600 | 4503384784 | 5380 | 5370 | 5380 | 5370 | 1027 |
| 247 | 20250401 | 150500 | 4497860624 | 5360 | 5380 | 5380 | 5350 | 9757 |
| 248 | 20250401 | 150400 | 4445498404 | 5380 | 5370 | 5380 | 5370 | 62 |
| 249 | 20250401 | 150300 | 4445164894 | 5390 | 5380 | 5390 | 5380 | 933 |
| 250 | 20250401 | 150200 | 4440145334 | 5400 | 5380 | 5400 | 5380 | 413 |
| 251 | 20250401 | 150100 | 4437918064 | 5400 | 5380 | 5400 | 5380 | 1976 |
| 252 | 20250401 | 150000 | 4427267124 | 5380 | 5380 | 5390 | 5370 | 2670 |
| 253 | 20250401 | 145900 | 4412884964 | 5370 | 5380 | 5380 | 5370 | 2948 |
| 254 | 20250401 | 145800 | 4397054094 | 5390 | 5370 | 5390 | 5370 | 107 |
| 255 | 20250401 | 145700 | 4396479374 | 5380 | 5380 | 5380 | 5380 | 2 |
| 256 | 20250401 | 145600 | 4396468614 | 5380 | 5370 | 5380 | 5360 | 76 |
| 257 | 20250401 | 145500 | 4396060404 | 5370 | 5380 | 5390 | 5370 | 1765 |
| 258 | 20250401 | 145400 | 4386562904 | 5380 | 5390 | 5390 | 5370 | 161 |
| 259 | 20250401 | 145300 | 4385696724 | 5380 | 5380 | 5380 | 5370 | 1656 |
| 260 | 20250401 | 145200 | 4376788744 | 5380 | 5390 | 5390 | 5380 | 1050 |
| 261 | 20250401 | 145100 | 4371133974 | 5390 | 5390 | 5390 | 5380 | 873 |
| 262 | 20250401 | 145000 | 4366428804 | 5390 | 5380 | 5390 | 5380 | 359 |
| 263 | 20250401 | 144900 | 4364497364 | 5370 | 5370 | 5380 | 5350 | 2147 |
| 264 | 20250401 | 144800 | 4352978214 | 5380 | 5380 | 5380 | 5380 | 1130 |
| 265 | 20250401 | 144700 | 4346898814 | 5390 | 5390 | 5390 | 5380 | 1752 |
| 266 | 20250401 | 144600 | 4337459354 | 5380 | 5370 | 5390 | 5360 | 3658 |
| 267 | 20250401 | 144500 | 4317799744 | 5370 | 5360 | 5370 | 5360 | 380 |
| 268 | 20250401 | 144400 | 4315762604 | 5360 | 5350 | 5360 | 5350 | 53 |
| 269 | 20250401 | 144300 | 4315479044 | 5370 | 5360 | 5370 | 5350 | 184 |
| 270 | 20250401 | 144200 | 4314494254 | 5360 | 5360 | 5360 | 5360 | 1 |
| 271 | 20250401 | 144100 | 4314488894 | 5360 | 5380 | 5380 | 5350 | 959 |
| 272 | 20250401 | 144000 | 4309339654 | 5380 | 5360 | 5390 | 5360 | 2156 |
| 273 | 20250401 | 143900 | 4297749674 | 5360 | 5360 | 5370 | 5350 | 981 |
| 274 | 20250401 | 143800 | 4292491564 | 5360 | 5350 | 5360 | 5350 | 274 |
| 275 | 20250401 | 143700 | 4291024964 | 5350 | 5360 | 5360 | 5350 | 9 |
| 276 | 20250401 | 143600 | 4290976774 | 5360 | 5360 | 5360 | 5350 | 157 |
| 277 | 20250401 | 143500 | 4290135484 | 5350 | 5360 | 5360 | 5350 | 16 |
| 278 | 20250401 | 143400 | 4290049874 | 5350 | 5330 | 5360 | 5330 | 1037 |
| 279 | 20250401 | 143300 | 4284508014 | 5330 | 5330 | 5340 | 5330 | 1132 |
| 280 | 20250401 | 143200 | 4278473844 | 5330 | 5330 | 5330 | 5320 | 2371 |
| 281 | 20250401 | 143100 | 4265849164 | 5330 | 5340 | 5340 | 5330 | 180 |
| 282 | 20250401 | 143000 | 4264889724 | 5330 | 5340 | 5340 | 5330 | 12396 |
| 283 | 20250401 | 142900 | 4198818984 | 5340 | 5340 | 5340 | 5330 | 461 |
| 284 | 20250401 | 142800 | 4196360804 | 5340 | 5340 | 5340 | 5335 | 1063 |
| 285 | 20250401 | 142700 | 4190684389 | 5340 | 5340 | 5340 | 5340 | 644 |
| 286 | 20250401 | 142600 | 4187245429 | 5340 | 5340 | 5340 | 5340 | 13 |
| 287 | 20250401 | 142500 | 4187176009 | 5340 | 5340 | 5340 | 5340 | 455 |
| 288 | 20250401 | 142400 | 4184746309 | 5340 | 5340 | 5340 | 5330 | 518 |
| 289 | 20250401 | 142300 | 4181980669 | 5340 | 5360 | 5360 | 5340 | 634 |
| 290 | 20250401 | 142200 | 4178588849 | 5360 | 5350 | 5360 | 5330 | 2198 |
| 291 | 20250401 | 142100 | 4166847389 | 5350 | 5370 | 5370 | 5350 | 1292 |
| 292 | 20250401 | 142000 | 4159920579 | 5380 | 5390 | 5390 | 5380 | 610 |
| 293 | 20250401 | 141900 | 4156637629 | 5380 | 5390 | 5390 | 5370 | 486 |
| 294 | 20250401 | 141800 | 4154022899 | 5370 | 5370 | 5380 | 5360 | 2006 |
| 295 | 20250401 | 141700 | 4143248739 | 5370 | 5380 | 5380 | 5370 | 654 |
| 296 | 20250401 | 141600 | 4139735319 | 5370 | 5390 | 5390 | 5370 | 67 |
| 297 | 20250401 | 141500 | 4139374989 | 5380 | 5390 | 5390 | 5380 | 664 |
| 298 | 20250401 | 141400 | 4135802639 | 5390 | 5390 | 5400 | 5390 | 299 |
| 299 | 20250401 | 141300 | 4134191019 | 5390 | 5380 | 5390 | 5370 | 1012 |
| 300 | 20250401 | 141200 | 4128739669 | 5380 | 5380 | 5380 | 5370 | 4121 |
| 301 | 20250401 | 141100 | 4106607599 | 5390 | 5370 | 5400 | 5370 | 371 |
| 302 | 20250401 | 141000 | 4104606629 | 5360 | 5400 | 5400 | 5360 | 1704 |
| 303 | 20250401 | 140900 | 4095433809 | 5390 | 5370 | 5400 | 5360 | 5170 |
| 304 | 20250401 | 140800 | 4067619989 | 5370 | 5390 | 5390 | 5360 | 4287 |
| 305 | 20250401 | 140700 | 4044593889 | 5390 | 5410 | 5410 | 5360 | 2403 |
| 306 | 20250401 | 140600 | 4031614509 | 5400 | 5350 | 5420 | 5350 | 30080 |
| 307 | 20250401 | 140500 | 3869506049 | 5340 | 5310 | 5350 | 5310 | 9918 |
| 308 | 20250401 | 140400 | 3816632149 | 5300 | 5300 | 5300 | 5300 | 1267 |
| 309 | 20250401 | 140300 | 3809917049 | 5300 | 5300 | 5300 | 5300 | 256 |
| 310 | 20250401 | 140200 | 3808560249 | 5300 | 5320 | 5320 | 5300 | 66 |
| 311 | 20250401 | 140100 | 3808210119 | 5320 | 5300 | 5320 | 5300 | 388 |
| 312 | 20250401 | 140000 | 3806151449 | 5300 | 5300 | 5300 | 5300 | 246 |
| 313 | 20250401 | 135900 | 3804847649 | 5300 | 5310 | 5310 | 5300 | 470 |
| 314 | 20250401 | 135800 | 3802356639 | 5310 | 5310 | 5310 | 5310 | 891 |
| 315 | 20250401 | 135700 | 3797625429 | 5320 | 5300 | 5320 | 5290 | 5256 |
| 316 | 20250401 | 135600 | 3769743869 | 5290 | 5290 | 5290 | 5290 | 2549 |
| 317 | 20250401 | 135500 | 3756259659 | 5290 | 5290 | 5290 | 5280 | 1615 |
| 318 | 20250401 | 135400 | 3747725379 | 5290 | 5290 | 5290 | 5290 | 1 |
| 319 | 20250401 | 135300 | 3747720089 | 5290 | 5290 | 5290 | 5290 | 0 |
| 320 | 20250401 | 135200 | 3747720089 | 5290 | 5290 | 5290 | 5290 | 131 |
| 321 | 20250401 | 135100 | 3747027099 | 5290 | 5290 | 5300 | 5290 | 35 |
| 322 | 20250401 | 135000 | 3746841929 | 5290 | 5280 | 5290 | 5280 | 766 |
| 323 | 20250401 | 134900 | 3742792399 | 5290 | 5280 | 5290 | 5280 | 14074 |
| 324 | 20250401 | 134800 | 3668469759 | 5280 | 5280 | 5280 | 5280 | 261 |
| 325 | 20250401 | 134700 | 3667091679 | 5280 | 5290 | 5290 | 5280 | 1031 |
| 326 | 20250401 | 134600 | 3661637739 | 5290 | 5290 | 5290 | 5290 | 1 |
| 327 | 20250401 | 134500 | 3661632449 | 5300 | 5280 | 5300 | 5280 | 2045 |
| 328 | 20250401 | 134400 | 3650808119 | 5280 | 5280 | 5280 | 5270 | 1424 |
| 329 | 20250401 | 134300 | 3643290899 | 5280 | 5280 | 5280 | 5280 | 0 |
| 330 | 20250401 | 134200 | 3643290899 | 5280 | 5290 | 5290 | 5280 | 24 |
| 331 | 20250401 | 134100 | 3643164159 | 5280 | 5280 | 5280 | 5280 | 8 |
| 332 | 20250401 | 134000 | 3643121919 | 5280 | 5280 | 5280 | 5280 | 100 |
| 333 | 20250401 | 133900 | 3642593919 | 5280 | 5280 | 5280 | 5280 | 67 |
| 334 | 20250401 | 133800 | 3642240159 | 5280 | 5280 | 5280 | 5280 | 321 |
| 335 | 20250401 | 133700 | 3640545279 | 5280 | 5270 | 5280 | 5270 | 1278 |
| 336 | 20250401 | 133600 | 3633807539 | 5270 | 5270 | 5270 | 5270 | 5 |
| 337 | 20250401 | 133500 | 3633781189 | 5270 | 5280 | 5280 | 5270 | 15 |
| 338 | 20250401 | 133400 | 3633702039 | 5280 | 5280 | 5280 | 5280 | 1 |
| 339 | 20250401 | 133300 | 3633696759 | 5280 | 5265 | 5280 | 5265 | 674 |
| 340 | 20250401 | 133200 | 3630144724 | 5270 | 5270 | 5270 | 5270 | 1 |
| 341 | 20250401 | 133100 | 3630139454 | 5270 | 5260 | 5270 | 5260 | 296 |
| 342 | 20250401 | 133000 | 3628582484 | 5270 | 5270 | 5270 | 5260 | 3265 |
| 343 | 20250401 | 132900 | 3611375944 | 5280 | 5280 | 5280 | 5280 | 1059 |
| 344 | 20250401 | 132800 | 3605784424 | 5280 | 5280 | 5280 | 5280 | 30 |
| 345 | 20250401 | 132700 | 3605626024 | 5290 | 5290 | 5290 | 5290 | 25 |
| 346 | 20250401 | 132600 | 3605493774 | 5290 | 5290 | 5290 | 5280 | 1089 |
| 347 | 20250401 | 132500 | 3599733974 | 5290 | 5280 | 5290 | 5280 | 2983 |
| 348 | 20250401 | 132400 | 3583974924 | 5280 | 5280 | 5280 | 5280 | 10 |
| 349 | 20250401 | 132300 | 3583922124 | 5290 | 5290 | 5290 | 5290 | 0 |
| 350 | 20250401 | 132200 | 3583922124 | 5290 | 5280 | 5290 | 5280 | 375 |
| 351 | 20250401 | 132100 | 3581941284 | 5290 | 5270 | 5290 | 5270 | 930 |
| 352 | 20250401 | 132000 | 3577039964 | 5270 | 5280 | 5280 | 5270 | 149 |
| 353 | 20250401 | 131900 | 3576253274 | 5300 | 5270 | 5300 | 5270 | 836 |
| 354 | 20250401 | 131800 | 3571843784 | 5300 | 5280 | 5300 | 5260 | 12237 |
| 355 | 20250401 | 131700 | 3507423544 | 5280 | 5290 | 5300 | 5280 | 2514 |
| 356 | 20250401 | 131600 | 3494124264 | 5290 | 5280 | 5290 | 5280 | 672 |
| 357 | 20250401 | 131500 | 3490574894 | 5290 | 5260 | 5290 | 5260 | 710 |
| 358 | 20250401 | 131400 | 3486836994 | 5260 | 5270 | 5280 | 5260 | 704 |
| 359 | 20250401 | 131300 | 3483119954 | 5270 | 5280 | 5280 | 5250 | 2703 |
| 360 | 20250401 | 131200 | 3468889334 | 5280 | 5280 | 5280 | 5280 | 9 |
| 361 | 20250401 | 131100 | 3468841814 | 5280 | 5280 | 5280 | 5280 | 0 |
| 362 | 20250401 | 131000 | 3468841814 | 5280 | 5280 | 5280 | 5280 | 2 |
| 363 | 20250401 | 130900 | 3468831254 | 5280 | 5290 | 5290 | 5280 | 11 |
| 364 | 20250401 | 130800 | 3468773074 | 5300 | 5300 | 5300 | 5300 | 0 |
| 365 | 20250401 | 130700 | 3468773074 | 5300 | 5300 | 5300 | 5300 | 0 |
| 366 | 20250401 | 130600 | 3468773074 | 5300 | 5290 | 5300 | 5260 | 790 |
| 367 | 20250401 | 130500 | 3464611964 | 5290 | 5290 | 5290 | 5260 | 409 |
| 368 | 20250401 | 130400 | 3462449514 | 5290 | 5290 | 5290 | 5290 | 0 |
| 369 | 20250401 | 130300 | 3462449514 | 5290 | 5290 | 5290 | 5290 | 786 |
| 370 | 20250401 | 130200 | 3458291574 | 5300 | 5280 | 5300 | 5280 | 5049 |
| 371 | 20250401 | 130100 | 3431552664 | 5300 | 5300 | 5300 | 5300 | 9 |
| 372 | 20250401 | 130000 | 3431504964 | 5280 | 5300 | 5300 | 5280 | 1354 |
| 373 | 20250401 | 125900 | 3424341104 | 5300 | 5280 | 5300 | 5280 | 2156 |
| 374 | 20250401 | 125800 | 3412931894 | 5260 | 5280 | 5280 | 5260 | 1657 |
| 375 | 20250401 | 125700 | 3404183354 | 5280 | 5280 | 5280 | 5280 | 2 |
| 376 | 20250401 | 125600 | 3404172794 | 5280 | 5270 | 5280 | 5270 | 2282 |
| 377 | 20250401 | 125500 | 3392128714 | 5290 | 5290 | 5290 | 5290 | 0 |
| 378 | 20250401 | 125400 | 3392128714 | 5290 | 5270 | 5300 | 5270 | 1345 |
| 379 | 20250401 | 125300 | 3385022914 | 5270 | 5260 | 5270 | 5260 | 433 |
| 380 | 20250401 | 125200 | 3382745204 | 5260 | 5270 | 5270 | 5260 | 1189 |
| 381 | 20250401 | 125100 | 3376484174 | 5270 | 5270 | 5270 | 5270 | 1 |
| 382 | 20250401 | 125000 | 3376478904 | 5280 | 5270 | 5280 | 5270 | 5 |
| 383 | 20250401 | 124900 | 3376452524 | 5280 | 5290 | 5290 | 5260 | 1080 |
| 384 | 20250401 | 124800 | 3370755584 | 5280 | 5280 | 5280 | 5280 | 331 |
| 385 | 20250401 | 124700 | 3369007904 | 5280 | 5270 | 5290 | 5270 | 1225 |
| 386 | 20250401 | 124600 | 3362539764 | 5270 | 5280 | 5280 | 5270 | 128 |
| 387 | 20250401 | 124500 | 3361864024 | 5270 | 5270 | 5270 | 5270 | 219 |
| 388 | 20250401 | 124400 | 3360709894 | 5270 | 5270 | 5280 | 5270 | 288 |
| 389 | 20250401 | 124300 | 3359192124 | 5270 | 5270 | 5270 | 5270 | 30 |
| 390 | 20250401 | 124200 | 3359034024 | 5280 | 5270 | 5280 | 5270 | 291 |
| 391 | 20250401 | 124100 | 3357500344 | 5275 | 5270 | 5275 | 5270 | 526 |
| 392 | 20250401 | 124000 | 3354726399 | 5280 | 5290 | 5290 | 5280 | 247 |
| 393 | 20250401 | 123900 | 3353422219 | 5290 | 5290 | 5300 | 5290 | 903 |
| 394 | 20250401 | 123800 | 3348643529 | 5280 | 5260 | 5290 | 5260 | 2140 |
| 395 | 20250401 | 123700 | 3337359519 | 5260 | 5270 | 5270 | 5250 | 1003 |
| 396 | 20250401 | 123600 | 3332083089 | 5270 | 5280 | 5280 | 5270 | 772 |
| 397 | 20250401 | 123500 | 3328014629 | 5290 | 5290 | 5290 | 5290 | 8 |
| 398 | 20250401 | 123400 | 3327972309 | 5300 | 5300 | 5300 | 5280 | 5488 |
| 399 | 20250401 | 123300 | 3298965649 | 5290 | 5290 | 5290 | 5290 | 1197 |
| 400 | 20250401 | 123200 | 3292633519 | 5290 | 5280 | 5290 | 5280 | 1051 |
| 401 | 20250401 | 123100 | 3287078129 | 5280 | 5290 | 5300 | 5280 | 280 |
| 402 | 20250401 | 123000 | 3285596999 | 5290 | 5310 | 5320 | 5280 | 1381 |
| 403 | 20250401 | 122900 | 3278271999 | 5320 | 5320 | 5320 | 5310 | 240 |
| 404 | 20250401 | 122800 | 3276997569 | 5320 | 5270 | 5320 | 5270 | 4659 |
| 405 | 20250401 | 122700 | 3252322549 | 5270 | 5260 | 5280 | 5260 | 1505 |
| 406 | 20250401 | 122600 | 3244406069 | 5280 | 5270 | 5280 | 5260 | 962 |
| 407 | 20250401 | 122500 | 3239338929 | 5270 | 5240 | 5270 | 5240 | 1791 |
| 408 | 20250401 | 122400 | 3229954059 | 5240 | 5250 | 5280 | 5240 | 777 |
| 409 | 20250401 | 122300 | 3225862959 | 5270 | 5270 | 5270 | 5230 | 310 |
| 410 | 20250401 | 122200 | 3224236739 | 5270 | 5280 | 5280 | 5240 | 4779 |
| 411 | 20250401 | 122100 | 3199119089 | 5280 | 5260 | 5280 | 5260 | 1503 |
| 412 | 20250401 | 122000 | 3191201619 | 5280 | 5270 | 5280 | 5250 | 423 |
| 413 | 20250401 | 121900 | 3188972769 | 5290 | 5260 | 5300 | 5250 | 923 |
| 414 | 20250401 | 121800 | 3184115259 | 5260 | 5300 | 5300 | 5260 | 993 |
| 415 | 20250401 | 121700 | 3178860849 | 5300 | 5280 | 5300 | 5260 | 1219 |
| 416 | 20250401 | 121600 | 3172405639 | 5280 | 5340 | 5350 | 5280 | 3083 |
| 417 | 20250401 | 121500 | 3156050489 | 5340 | 5280 | 5340 | 5280 | 12375 |
| 418 | 20250401 | 121400 | 3090465179 | 5280 | 5300 | 5300 | 5280 | 1916 |
| 419 | 20250401 | 121300 | 3080335949 | 5300 | 5290 | 5300 | 5290 | 256 |
| 420 | 20250401 | 121200 | 3078979709 | 5300 | 5280 | 5300 | 5280 | 380 |
| 421 | 20250401 | 121100 | 3076967709 | 5300 | 5300 | 5300 | 5280 | 415 |
| 422 | 20250401 | 121000 | 3074770789 | 5300 | 5300 | 5330 | 5280 | 2744 |
| 423 | 20250401 | 120900 | 3060234049 | 5280 | 5330 | 5340 | 5170 | 13886 |
| 424 | 20250401 | 120800 | 2986821959 | 5310 | 5320 | 5340 | 5280 | 9591 |
| 425 | 20250401 | 120700 | 2935838889 | 5330 | 5260 | 5340 | 5260 | 3653 |
| 426 | 20250401 | 120600 | 2916501869 | 5260 | 5240 | 5260 | 5230 | 461 |
| 427 | 20250401 | 120500 | 2914083759 | 5230 | 5260 | 5260 | 5230 | 471 |
| 428 | 20250401 | 120400 | 2911613639 | 5250 | 5220 | 5260 | 5220 | 1970 |
| 429 | 20250401 | 120300 | 2901294289 | 5220 | 5210 | 5220 | 5210 | 25 |
| 430 | 20250401 | 120200 | 2901163989 | 5210 | 5220 | 5230 | 5210 | 1142 |
| 431 | 20250401 | 120100 | 2895201579 | 5230 | 5220 | 5230 | 5220 | 5298 |
| 432 | 20250401 | 120000 | 2867545879 | 5210 | 5210 | 5220 | 5210 | 320 |
| 433 | 20250401 | 115900 | 2865877099 | 5220 | 5220 | 5220 | 5210 | 809 |
| 434 | 20250401 | 115800 | 2861660709 | 5230 | 5210 | 5230 | 5210 | 1825 |
| 435 | 20250401 | 115700 | 2852148219 | 5190 | 5190 | 5190 | 5190 | 178 |
| 436 | 20250401 | 115600 | 2851224399 | 5170 | 5210 | 5210 | 5170 | 299 |
| 437 | 20250401 | 115500 | 2849667969 | 5210 | 5200 | 5210 | 5190 | 3030 |
| 438 | 20250401 | 115400 | 2833919039 | 5200 | 5190 | 5210 | 5190 | 1800 |
| 439 | 20250401 | 115300 | 2824551529 | 5200 | 5180 | 5200 | 5180 | 947 |
| 440 | 20250401 | 115200 | 2819628779 | 5180 | 5190 | 5210 | 5150 | 1115 |
| 441 | 20250401 | 115100 | 2813834749 | 5190 | 5100 | 5240 | 5100 | 9105 |
| 442 | 20250401 | 115000 | 2767023039 | 5100 | 5100 | 5140 | 5100 | 4795 |
| 443 | 20250401 | 114900 | 2742497939 | 5100 | 5210 | 5210 | 5100 | 10122 |
| 444 | 20250401 | 114800 | 2690514119 | 5180 | 5230 | 5230 | 5180 | 3075 |
| 445 | 20250401 | 114700 | 2674516479 | 5230 | 5250 | 5250 | 5210 | 1994 |
| 446 | 20250401 | 114600 | 2664099509 | 5240 | 5240 | 5250 | 5220 | 1632 |
| 447 | 20250401 | 114500 | 2655555229 | 5250 | 5260 | 5270 | 5240 | 4463 |
| 448 | 20250401 | 114400 | 2632115529 | 5260 | 5270 | 5280 | 5240 | 1376 |
| 449 | 20250401 | 114300 | 2624888889 | 5280 | 5260 | 5280 | 5250 | 598 |
| 450 | 20250401 | 114200 | 2621744599 | 5250 | 5270 | 5270 | 5250 | 888 |
| 451 | 20250401 | 114100 | 2617068319 | 5270 | 5300 | 5300 | 5270 | 13029 |
| 452 | 20250401 | 114000 | 2548257519 | 5300 | 5290 | 5310 | 5290 | 623 |
| 453 | 20250401 | 113900 | 2544959129 | 5300 | 5285 | 5300 | 5280 | 533 |
| 454 | 20250401 | 113800 | 2542138344 | 5290 | 5290 | 5320 | 5290 | 993 |
| 455 | 20250401 | 113700 | 2536879754 | 5290 | 5325 | 5325 | 5290 | 10637 |
| 456 | 20250401 | 113600 | 2480497074 | 5320 | 5310 | 5330 | 5310 | 27 |
| 457 | 20250401 | 113500 | 2480353594 | 5310 | 5320 | 5325 | 5310 | 3153 |
| 458 | 20250401 | 113400 | 2463580724 | 5340 | 5340 | 5340 | 5330 | 362 |
| 459 | 20250401 | 113300 | 2461650224 | 5330 | 5340 | 5340 | 5320 | 1400 |
| 460 | 20250401 | 113200 | 2454188284 | 5340 | 5320 | 5340 | 5320 | 1184 |
| 461 | 20250401 | 113100 | 2447872164 | 5330 | 5340 | 5340 | 5310 | 2619 |
| 462 | 20250401 | 113000 | 2433911954 | 5340 | 5320 | 5350 | 5310 | 668 |
| 463 | 20250401 | 112900 | 2430353364 | 5330 | 5320 | 5350 | 5310 | 7647 |
| 464 | 20250401 | 112800 | 2389647614 | 5310 | 5310 | 5320 | 5310 | 1625 |
| 465 | 20250401 | 112700 | 2381005684 | 5310 | 5310 | 5330 | 5290 | 5730 |
| 466 | 20250401 | 112600 | 2350614754 | 5310 | 5340 | 5340 | 5300 | 4782 |
| 467 | 20250401 | 112500 | 2325195604 | 5350 | 5340 | 5350 | 5310 | 7698 |
| 468 | 20250401 | 112400 | 2284073894 | 5340 | 5310 | 5350 | 5300 | 11085 |
| 469 | 20250401 | 112300 | 2224946434 | 5300 | 5270 | 5310 | 5270 | 5216 |
| 470 | 20250401 | 112200 | 2197307354 | 5280 | 5270 | 5300 | 5270 | 13337 |
| 471 | 20250401 | 112100 | 2126766304 | 5270 | 5240 | 5270 | 5240 | 3434 |
| 472 | 20250401 | 112000 | 2108719824 | 5240 | 5230 | 5250 | 5230 | 7323 |
| 473 | 20250401 | 111900 | 2070323734 | 5230 | 5200 | 5230 | 5200 | 5715 |
| 474 | 20250401 | 111800 | 2040487284 | 5190 | 5180 | 5200 | 5180 | 2036 |
| 475 | 20250401 | 111700 | 2029918974 | 5180 | 5190 | 5210 | 5140 | 9820 |
| 476 | 20250401 | 111600 | 1979066274 | 5180 | 5160 | 5190 | 5140 | 1464 |
| 477 | 20250401 | 111500 | 1971509914 | 5150 | 5160 | 5170 | 5140 | 2895 |
| 478 | 20250401 | 111400 | 1956592194 | 5200 | 5190 | 5210 | 5170 | 11433 |
| 479 | 20250401 | 111300 | 1897403034 | 5200 | 5220 | 5230 | 5160 | 13773 |
| 480 | 20250401 | 111200 | 1826123924 | 5200 | 5190 | 5220 | 5190 | 997 |
| 481 | 20250401 | 111100 | 1820933834 | 5190 | 5240 | 5240 | 5180 | 5175 |
| 482 | 20250401 | 111000 | 1794012154 | 5240 | 5220 | 5260 | 5210 | 4338 |
| 483 | 20250401 | 110900 | 1771304354 | 5220 | 5210 | 5220 | 5200 | 1154 |
| 484 | 20250401 | 110800 | 1765284974 | 5210 | 5220 | 5230 | 5190 | 5709 |
| 485 | 20250401 | 110700 | 1735587114 | 5220 | 5190 | 5220 | 5190 | 4146 |
| 486 | 20250401 | 110600 | 1713966714 | 5190 | 5200 | 5210 | 5190 | 6721 |
| 487 | 20250401 | 110500 | 1678980144 | 5200 | 5200 | 5200 | 5180 | 9206 |
| 488 | 20250401 | 110400 | 1631189264 | 5200 | 5190 | 5200 | 5180 | 7484 |
| 489 | 20250401 | 110300 | 1592296784 | 5200 | 5180 | 5200 | 5180 | 10122 |
| 490 | 20250401 | 110200 | 1539792324 | 5180 | 5170 | 5230 | 5170 | 9371 |
| 491 | 20250401 | 110100 | 1491093844 | 5190 | 5180 | 5200 | 5140 | 5484 |
| 492 | 20250401 | 110000 | 1462660824 | 5190 | 5100 | 5200 | 5100 | 9588 |
| 493 | 20250401 | 105900 | 1413050384 | 5100 | 5150 | 5160 | 5100 | 4318 |
| 494 | 20250401 | 105800 | 1390859514 | 5180 | 5190 | 5200 | 5150 | 8156 |
| 495 | 20250401 | 105700 | 1348683384 | 5190 | 5160 | 5190 | 5140 | 14514 |
| 496 | 20250401 | 105600 | 1273824504 | 5170 | 5170 | 5200 | 5140 | 12322 |
| 497 | 20250401 | 105500 | 1210135874 | 5170 | 5130 | 5230 | 5110 | 45380 |
| 498 | 20250401 | 105400 | 975872844 | 5130 | 5070 | 5130 | 5050 | 14619 |
| 499 | 20250401 | 105300 | 901388864 | 5080 | 4995 | 5090 | 4995 | 19195 |
| 500 | 20250401 | 105200 | 804906239 | 5010 | 4980 | 5020 | 4960 | 9290 |
| 501 | 20250401 | 105100 | 758628034 | 4990 | 5020 | 5060 | 4950 | 24164 |
| 502 | 20250401 | 105000 | 637440535 | 5010 | 4990 | 5020 | 4950 | 10387 |
| 503 | 20250401 | 104900 | 585559890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 504 | 20250401 | 104800 | 585559890 | 5130 | 5060 | 5130 | 5000 | 6151 |
| 505 | 20250401 | 104700 | 554369230 | 5060 | 4915 | 5060 | 4905 | 32475 |
| 506 | 20250401 | 104600 | 392728200 | 4910 | 4880 | 4910 | 4860 | 1054 |
| 507 | 20250401 | 104500 | 387575255 | 4875 | 4865 | 4875 | 4850 | 1390 |
| 508 | 20250401 | 104400 | 380818635 | 4865 | 4830 | 4865 | 4810 | 4090 |
| 509 | 20250401 | 104300 | 361020925 | 4830 | 4800 | 4830 | 4795 | 3069 |
| 510 | 20250401 | 104200 | 346248860 | 4800 | 4775 | 4800 | 4775 | 1966 |
| 511 | 20250401 | 104100 | 336829990 | 4760 | 4770 | 4775 | 4760 | 5037 |
| 512 | 20250401 | 104000 | 312793700 | 4770 | 4755 | 4770 | 4755 | 2493 |
| 513 | 20250401 | 103900 | 300926015 | 4750 | 4745 | 4750 | 4745 | 37 |
| 514 | 20250401 | 103800 | 300750275 | 4755 | 4755 | 4755 | 4755 | 0 |
| 515 | 20250401 | 103700 | 300750275 | 4755 | 4755 | 4755 | 4755 | 0 |
| 516 | 20250401 | 103600 | 300750275 | 4755 | 4755 | 4755 | 4755 | 0 |
| 517 | 20250401 | 103500 | 300750275 | 4755 | 4755 | 4755 | 4755 | 0 |
| 518 | 20250401 | 103400 | 300750275 | 4755 | 4755 | 4755 | 4755 | 0 |
| 519 | 20250401 | 103300 | 300750275 | 4755 | 4755 | 4755 | 4755 | 1 |
| 520 | 20250401 | 103200 | 300745520 | 4750 | 4750 | 4750 | 4750 | 0 |
| 521 | 20250401 | 103100 | 300745520 | 4750 | 4755 | 4755 | 4750 | 164 |
| 522 | 20250401 | 103000 | 299965905 | 4755 | 4755 | 4755 | 4755 | 1 |
| 523 | 20250401 | 102900 | 299961150 | 4755 | 4750 | 4755 | 4750 | 314 |
| 524 | 20250401 | 102800 | 298469645 | 4750 | 4750 | 4750 | 4750 | 2 |
| 525 | 20250401 | 102700 | 298460145 | 4750 | 4750 | 4750 | 4750 | 3 |
| 526 | 20250401 | 102600 | 298445895 | 4755 | 4750 | 4755 | 4750 | 106 |
| 527 | 20250401 | 102500 | 297942365 | 4750 | 4750 | 4750 | 4750 | 982 |
| 528 | 20250401 | 102400 | 293277865 | 4750 | 4750 | 4750 | 4750 | 0 |
| 529 | 20250401 | 102300 | 293277865 | 4750 | 4745 | 4750 | 4745 | 5 |
| 530 | 20250401 | 102200 | 293254120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 531 | 20250401 | 102100 | 293254120 | 4750 | 4750 | 4750 | 4740 | 738 |
| 532 | 20250401 | 102000 | 289749950 | 4750 | 4750 | 4750 | 4750 | 0 |
| 533 | 20250401 | 101900 | 289749950 | 4750 | 4750 | 4750 | 4750 | 10 |
| 534 | 20250401 | 101800 | 289702450 | 4750 | 4760 | 4760 | 4750 | 149 |
| 535 | 20250401 | 101700 | 288993720 | 4750 | 4750 | 4750 | 4750 | 30 |
| 536 | 20250401 | 101600 | 288851220 | 4760 | 4760 | 4760 | 4760 | 0 |
| 537 | 20250401 | 101500 | 288851220 | 4760 | 4760 | 4760 | 4760 | 10 |
| 538 | 20250401 | 101400 | 288803620 | 4750 | 4745 | 4765 | 4745 | 4022 |
| 539 | 20250401 | 101300 | 269684360 | 4750 | 4745 | 4750 | 4730 | 1040 |
| 540 | 20250401 | 101200 | 264764430 | 4745 | 4740 | 4745 | 4740 | 93 |
| 541 | 20250401 | 101100 | 264323185 | 4740 | 4735 | 4745 | 4735 | 214 |
| 542 | 20250401 | 101000 | 263308890 | 4735 | 4725 | 4735 | 4725 | 24 |
| 543 | 20250401 | 100900 | 263195475 | 4725 | 4725 | 4725 | 4725 | 2 |
| 544 | 20250401 | 100800 | 263186025 | 4725 | 4715 | 4725 | 4715 | 119 |
| 545 | 20250401 | 100700 | 262624380 | 4715 | 4715 | 4715 | 4715 | 32 |
| 546 | 20250401 | 100600 | 262473500 | 4710 | 4710 | 4710 | 4710 | 2 |
| 547 | 20250401 | 100500 | 262464080 | 4715 | 4715 | 4715 | 4715 | 0 |
| 548 | 20250401 | 100400 | 262464080 | 4715 | 4710 | 4715 | 4710 | 337 |
| 549 | 20250401 | 100300 | 260876650 | 4705 | 4705 | 4710 | 4705 | 16 |
| 550 | 20250401 | 100200 | 260801350 | 4710 | 4710 | 4710 | 4710 | 11 |
| 551 | 20250401 | 100100 | 260749540 | 4710 | 4710 | 4710 | 4710 | 70 |
| 552 | 20250401 | 100000 | 260419840 | 4710 | 4710 | 4710 | 4710 | 0 |
| 553 | 20250401 | 095900 | 260419840 | 4710 | 4710 | 4710 | 4710 | 0 |
| 554 | 20250401 | 095800 | 260419840 | 4710 | 4715 | 4715 | 4710 | 2 |
| 555 | 20250401 | 095700 | 260410415 | 4715 | 4715 | 4715 | 4715 | 0 |
| 556 | 20250401 | 095600 | 260410415 | 4715 | 4710 | 4715 | 4705 | 175 |
| 557 | 20250401 | 095500 | 259586040 | 4715 | 4715 | 4715 | 4715 | 0 |
| 558 | 20250401 | 095400 | 259586040 | 4715 | 4715 | 4715 | 4715 | 0 |
| 559 | 20250401 | 095300 | 259586040 | 4715 | 4715 | 4715 | 4715 | 0 |
| 560 | 20250401 | 095200 | 259586040 | 4715 | 4715 | 4715 | 4715 | 0 |
| 561 | 20250401 | 095100 | 259586040 | 4715 | 4715 | 4715 | 4715 | 1 |
| 562 | 20250401 | 095000 | 259581325 | 4735 | 4735 | 4735 | 4735 | 0 |
| 563 | 20250401 | 094900 | 259581325 | 4735 | 4735 | 4735 | 4735 | 14 |
| 564 | 20250401 | 094800 | 259515035 | 4735 | 4710 | 4735 | 4710 | 292 |
| 565 | 20250401 | 094700 | 258138400 | 4735 | 4710 | 4735 | 4710 | 109 |
| 566 | 20250401 | 094600 | 257624645 | 4710 | 4710 | 4710 | 4710 | 0 |
| 567 | 20250401 | 094500 | 257624645 | 4710 | 4710 | 4710 | 4710 | 21 |
| 568 | 20250401 | 094400 | 257525735 | 4710 | 4705 | 4710 | 4705 | 59 |
| 569 | 20250401 | 094300 | 257248115 | 4705 | 4705 | 4705 | 4705 | 0 |
| 570 | 20250401 | 094200 | 257248115 | 4705 | 4700 | 4705 | 4700 | 657 |
| 571 | 20250401 | 094100 | 254159545 | 4700 | 4700 | 4700 | 4700 | 1145 |
| 572 | 20250401 | 094000 | 248778045 | 4700 | 4710 | 4710 | 4700 | 1355 |
| 573 | 20250401 | 093900 | 242409345 | 4705 | 4715 | 4715 | 4705 | 1358 |
| 574 | 20250401 | 093800 | 236018755 | 4715 | 4720 | 4720 | 4715 | 19 |
| 575 | 20250401 | 093700 | 235929135 | 4720 | 4725 | 4725 | 4720 | 11 |
| 576 | 20250401 | 093600 | 235877205 | 4730 | 4730 | 4735 | 4725 | 14 |
| 577 | 20250401 | 093500 | 235810985 | 4725 | 4720 | 4725 | 4720 | 159 |
| 578 | 20250401 | 093400 | 235059745 | 4725 | 4715 | 4725 | 4710 | 2489 |
| 579 | 20250401 | 093300 | 223307805 | 4725 | 4740 | 4740 | 4720 | 666 |
| 580 | 20250401 | 093200 | 220154255 | 4720 | 4745 | 4745 | 4715 | 1008 |
| 581 | 20250401 | 093100 | 215396770 | 4725 | 4725 | 4725 | 4725 | 0 |
| 582 | 20250401 | 093000 | 215396770 | 4725 | 4730 | 4730 | 4725 | 961 |
| 583 | 20250401 | 092900 | 210852495 | 4735 | 4755 | 4760 | 4735 | 361 |
| 584 | 20250401 | 092800 | 209143040 | 4740 | 4760 | 4760 | 4740 | 344 |
| 585 | 20250401 | 092700 | 207511830 | 4740 | 4740 | 4740 | 4740 | 0 |
| 586 | 20250401 | 092600 | 207511830 | 4740 | 4740 | 4740 | 4740 | 262 |
| 587 | 20250401 | 092500 | 206269950 | 4740 | 4740 | 4740 | 4740 | 16 |
| 588 | 20250401 | 092400 | 206194110 | 4740 | 4740 | 4740 | 4740 | 723 |
| 589 | 20250401 | 092300 | 202767090 | 4740 | 4740 | 4740 | 4740 | 61 |
| 590 | 20250401 | 092200 | 202477950 | 4745 | 4745 | 4745 | 4745 | 158 |
| 591 | 20250401 | 092100 | 201728240 | 4750 | 4750 | 4750 | 4750 | 1050 |
| 592 | 20250401 | 092000 | 196740740 | 4760 | 4760 | 4760 | 4760 | 520 |
| 593 | 20250401 | 091900 | 194265540 | 4760 | 4760 | 4760 | 4760 | 73 |
| 594 | 20250401 | 091800 | 193918060 | 4750 | 4760 | 4760 | 4750 | 177 |
| 595 | 20250401 | 091700 | 193075580 | 4765 | 4760 | 4770 | 4760 | 936 |
| 596 | 20250401 | 091600 | 188620085 | 4760 | 4750 | 4765 | 4750 | 1362 |
| 597 | 20250401 | 091500 | 182133520 | 4765 | 4765 | 4770 | 4730 | 726 |
| 598 | 20250401 | 091400 | 178679485 | 4765 | 4775 | 4775 | 4765 | 20 |
| 599 | 20250401 | 091300 | 178584085 | 4775 | 4770 | 4775 | 4770 | 1179 |
| 600 | 20250401 | 091200 | 172958385 | 4775 | 4755 | 4775 | 4755 | 1837 |
| 601 | 20250401 | 091100 | 164195620 | 4755 | 4755 | 4755 | 4755 | 45 |
| 602 | 20250401 | 091000 | 163981645 | 4755 | 4740 | 4755 | 4740 | 424 |
| 603 | 20250401 | 090900 | 161967475 | 4735 | 4735 | 4735 | 4735 | 0 |
| 604 | 20250401 | 090800 | 161967475 | 4735 | 4735 | 4735 | 4735 | 233 |
| 605 | 20250401 | 090700 | 160864220 | 4735 | 4735 | 4735 | 4735 | 422 |
| 606 | 20250401 | 090600 | 158866050 | 4740 | 4735 | 4740 | 4735 | 701 |
| 607 | 20250401 | 090500 | 155545810 | 4735 | 4735 | 4735 | 4730 | 322 |
| 608 | 20250401 | 090400 | 154021660 | 4730 | 4740 | 4745 | 4730 | 2439 |
| 609 | 20250401 | 090300 | 142472655 | 4730 | 4710 | 4730 | 4710 | 1014 |
| 610 | 20250401 | 090200 | 137688530 | 4710 | 4760 | 4760 | 4710 | 1778 |
| 611 | 20250401 | 090100 | 129261780 | 4770 | 4750 | 4770 | 4710 | 10895 |
| 612 | 20250401 | 090000 | 77452010 | 4745 | 4665 | 4745 | 4665 | 16556 |