30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 184300 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 19150 |
| 3 | 20250429 | 184200 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 4 | 20250429 | 184100 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 5 | 20250429 | 184000 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 6 | 20250429 | 183900 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 7 | 20250429 | 183800 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 8 | 20250429 | 183700 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 9 | 20250429 | 183600 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 10 | 20250429 | 183500 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 11 | 20250429 | 183400 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 12 | 20250429 | 183300 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 13 | 20250429 | 183200 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 14 | 20250429 | 183100 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 15 | 20250429 | 183000 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 16 | 20250429 | 182900 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 17 | 20250429 | 182800 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 18 | 20250429 | 182700 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 19 | 20250429 | 182600 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 20 | 20250429 | 182500 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 21 | 20250429 | 182400 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 22 | 20250429 | 182300 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 23 | 20250429 | 182200 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 24 | 20250429 | 182100 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 25 | 20250429 | 182000 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 26 | 20250429 | 181900 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 27 | 20250429 | 181800 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 28 | 20250429 | 181700 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 29 | 20250429 | 181600 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 30 | 20250429 | 181500 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 31 | 20250429 | 181400 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 32 | 20250429 | 181300 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 19150 |
| 33 | 20250429 | 181200 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 34 | 20250429 | 181100 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 35 | 20250429 | 181000 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 36 | 20250429 | 180900 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 37 | 20250429 | 180800 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 38 | 20250429 | 180700 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 39 | 20250429 | 180600 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 40 | 20250429 | 180500 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 41 | 20250429 | 180400 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 42 | 20250429 | 180300 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 43 | 20250429 | 180200 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 44 | 20250429 | 180100 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 45 | 20250429 | 180000 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 46 | 20250429 | 175900 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 47 | 20250429 | 175800 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 48 | 20250429 | 175700 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 49 | 20250429 | 175600 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 50 | 20250429 | 175500 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 51 | 20250429 | 175400 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 52 | 20250429 | 175300 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 53 | 20250429 | 175200 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 54 | 20250429 | 175100 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 55 | 20250429 | 175000 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 56 | 20250429 | 174900 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 57 | 20250429 | 174800 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 58 | 20250429 | 174700 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 59 | 20250429 | 174600 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 60 | 20250429 | 174500 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 61 | 20250429 | 174400 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 62 | 20250429 | 174300 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 19150 |
| 63 | 20250429 | 174200 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 64 | 20250429 | 174100 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 65 | 20250429 | 174000 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 66 | 20250429 | 173900 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 67 | 20250429 | 173800 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 68 | 20250429 | 173700 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 69 | 20250429 | 173600 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 70 | 20250429 | 173500 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 71 | 20250429 | 173400 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 72 | 20250429 | 173300 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 73 | 20250429 | 173200 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 74 | 20250429 | 173100 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 75 | 20250429 | 173000 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 76 | 20250429 | 172900 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 77 | 20250429 | 172800 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 78 | 20250429 | 172700 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 79 | 20250429 | 172600 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 80 | 20250429 | 172500 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 81 | 20250429 | 172400 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 82 | 20250429 | 172300 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 83 | 20250429 | 172200 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 84 | 20250429 | 172100 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 85 | 20250429 | 172000 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 86 | 20250429 | 171900 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 87 | 20250429 | 171800 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 88 | 20250429 | 171700 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 89 | 20250429 | 171600 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 90 | 20250429 | 171500 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 91 | 20250429 | 171400 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 92 | 20250429 | 171300 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 19150 |
| 93 | 20250429 | 171200 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 94 | 20250429 | 171100 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 95 | 20250429 | 171000 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 96 | 20250429 | 170900 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 97 | 20250429 | 170800 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 98 | 20250429 | 170700 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 99 | 20250429 | 170600 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 100 | 20250429 | 170500 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 101 | 20250429 | 170400 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 102 | 20250429 | 170300 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 103 | 20250429 | 170200 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 104 | 20250429 | 170100 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 105 | 20250429 | 170000 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 106 | 20250429 | 165900 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 107 | 20250429 | 165800 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 108 | 20250429 | 165700 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 109 | 20250429 | 165600 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 110 | 20250429 | 165500 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 111 | 20250429 | 165400 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 112 | 20250429 | 165300 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 113 | 20250429 | 165200 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 114 | 20250429 | 165100 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 115 | 20250429 | 165000 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 116 | 20250429 | 164900 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 117 | 20250429 | 164800 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 118 | 20250429 | 164700 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 119 | 20250429 | 164600 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 120 | 20250429 | 164500 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 121 | 20250429 | 164400 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 122 | 20250429 | 164300 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 19150 |
| 123 | 20250429 | 164200 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 124 | 20250429 | 164100 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 125 | 20250429 | 164000 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 126 | 20250429 | 163900 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 127 | 20250429 | 163800 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 128 | 20250429 | 163700 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 129 | 20250429 | 163600 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 130 | 20250429 | 163500 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 131 | 20250429 | 163400 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 132 | 20250429 | 163300 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 133 | 20250429 | 163200 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 134 | 20250429 | 163100 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 135 | 20250429 | 163000 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 136 | 20250429 | 162900 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 137 | 20250429 | 162800 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 138 | 20250429 | 162700 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 139 | 20250429 | 162600 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 140 | 20250429 | 162500 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 141 | 20250429 | 162400 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 142 | 20250429 | 162300 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 143 | 20250429 | 162200 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 144 | 20250429 | 162100 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 145 | 20250429 | 162000 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 146 | 20250429 | 161900 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 147 | 20250429 | 161800 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 148 | 20250429 | 161700 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 149 | 20250429 | 161600 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 150 | 20250429 | 161500 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 151 | 20250429 | 161400 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 152 | 20250429 | 161300 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 19150 |
| 153 | 20250429 | 161200 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 154 | 20250429 | 161100 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 155 | 20250429 | 161000 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 156 | 20250429 | 160900 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 157 | 20250429 | 160800 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 158 | 20250429 | 160700 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 159 | 20250429 | 160600 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 160 | 20250429 | 160500 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 161 | 20250429 | 160400 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 162 | 20250429 | 160300 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 163 | 20250429 | 160200 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 164 | 20250429 | 160100 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 165 | 20250429 | 160000 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 166 | 20250429 | 155900 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 167 | 20250429 | 155800 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 168 | 20250429 | 155700 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 169 | 20250429 | 155600 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 170 | 20250429 | 155500 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 171 | 20250429 | 155400 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 172 | 20250429 | 155300 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 173 | 20250429 | 155200 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 174 | 20250429 | 155100 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 175 | 20250429 | 155000 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 176 | 20250429 | 154900 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 177 | 20250429 | 154800 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 178 | 20250429 | 154700 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 179 | 20250429 | 154600 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 180 | 20250429 | 154500 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 181 | 20250429 | 154400 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 182 | 20250429 | 154300 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 19150 |
| 183 | 20250429 | 154200 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 184 | 20250429 | 154100 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 185 | 20250429 | 154000 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 186 | 20250429 | 153900 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 187 | 20250429 | 153800 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 188 | 20250429 | 153700 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 189 | 20250429 | 153600 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 190 | 20250429 | 153500 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 191 | 20250429 | 153400 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 192 | 20250429 | 153300 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 193 | 20250429 | 153200 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 194 | 20250429 | 153100 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 195 | 20250429 | 153000 | 12239312300 | 6890 | 6890 | 6890 | 6890 | 19150 |
| 196 | 20250429 | 152900 | 12107368800 | 6860 | 6860 | 6860 | 6860 | 0 |
| 197 | 20250429 | 152800 | 12107368800 | 6860 | 6860 | 6860 | 6860 | 0 |
| 198 | 20250429 | 152700 | 12107368800 | 6860 | 6860 | 6860 | 6860 | 0 |
| 199 | 20250429 | 152600 | 12107368800 | 6860 | 6860 | 6860 | 6860 | 0 |
| 200 | 20250429 | 152500 | 12107368800 | 6860 | 6860 | 6860 | 6860 | 0 |
| 201 | 20250429 | 152400 | 12107368800 | 6860 | 6860 | 6860 | 6860 | 0 |
| 202 | 20250429 | 152300 | 12107368800 | 6860 | 6860 | 6860 | 6860 | 0 |
| 203 | 20250429 | 152200 | 12107368800 | 6860 | 6860 | 6860 | 6860 | 0 |
| 204 | 20250429 | 152100 | 12107368800 | 6860 | 6860 | 6860 | 6860 | 0 |
| 205 | 20250429 | 152000 | 12107368800 | 6860 | 6860 | 6860 | 6860 | 0 |
| 206 | 20250429 | 151900 | 12107368800 | 6860 | 6860 | 6870 | 6850 | 5723 |
| 207 | 20250429 | 151800 | 12068107300 | 6860 | 6860 | 6860 | 6860 | 714 |
| 208 | 20250429 | 151700 | 12063209260 | 6870 | 6870 | 6870 | 6860 | 1493 |
| 209 | 20250429 | 151600 | 12052952360 | 6870 | 6870 | 6880 | 6870 | 4288 |
| 210 | 20250429 | 151500 | 12023493310 | 6870 | 6870 | 6880 | 6870 | 1724 |
| 211 | 20250429 | 151400 | 12011649240 | 6880 | 6880 | 6880 | 6870 | 750 |
| 212 | 20250429 | 151300 | 12006492050 | 6870 | 6880 | 6880 | 6870 | 6090 |
| 213 | 20250429 | 151200 | 11964636780 | 6880 | 6870 | 6880 | 6870 | 1242 |
| 214 | 20250429 | 151100 | 11956095470 | 6870 | 6880 | 6880 | 6870 | 853 |
| 215 | 20250429 | 151000 | 11950228130 | 6880 | 6880 | 6890 | 6880 | 4131 |
| 216 | 20250429 | 150900 | 11921806840 | 6880 | 6880 | 6880 | 6870 | 3026 |
| 217 | 20250429 | 150800 | 11900989490 | 6880 | 6890 | 6890 | 6880 | 833 |
| 218 | 20250429 | 150700 | 11895254030 | 6890 | 6885 | 6900 | 6880 | 6830 |
| 219 | 20250429 | 150600 | 11848212070 | 6890 | 6880 | 6890 | 6880 | 1331 |
| 220 | 20250429 | 150500 | 11839046915 | 6880 | 6880 | 6890 | 6880 | 3229 |
| 221 | 20250429 | 150400 | 11816829235 | 6860 | 6870 | 6880 | 6860 | 1647 |
| 222 | 20250429 | 150300 | 11805515535 | 6875 | 6870 | 6875 | 6870 | 619 |
| 223 | 20250429 | 150200 | 11801261285 | 6870 | 6880 | 6880 | 6870 | 1433 |
| 224 | 20250429 | 150100 | 11791407365 | 6870 | 6860 | 6880 | 6860 | 3664 |
| 225 | 20250429 | 150000 | 11766218715 | 6850 | 6860 | 6860 | 6850 | 2630 |
| 226 | 20250429 | 145900 | 11748190595 | 6860 | 6860 | 6860 | 6850 | 174 |
| 227 | 20250429 | 145800 | 11746997055 | 6850 | 6865 | 6865 | 6850 | 1342 |
| 228 | 20250429 | 145700 | 11737797135 | 6860 | 6860 | 6860 | 6860 | 652 |
| 229 | 20250429 | 145600 | 11733324415 | 6870 | 6870 | 6870 | 6860 | 749 |
| 230 | 20250429 | 145500 | 11728184905 | 6870 | 6860 | 6870 | 6860 | 885 |
| 231 | 20250429 | 145400 | 11722113645 | 6860 | 6860 | 6870 | 6850 | 8263 |
| 232 | 20250429 | 145300 | 11665448335 | 6860 | 6870 | 6870 | 6860 | 1113 |
| 233 | 20250429 | 145200 | 11657807595 | 6870 | 6870 | 6870 | 6870 | 1406 |
| 234 | 20250429 | 145100 | 11648148375 | 6870 | 6860 | 6870 | 6850 | 2801 |
| 235 | 20250429 | 145000 | 11628947125 | 6860 | 6860 | 6860 | 6860 | 180 |
| 236 | 20250429 | 144900 | 11627712325 | 6860 | 6860 | 6870 | 6850 | 1961 |
| 237 | 20250429 | 144800 | 11614270795 | 6860 | 6850 | 6860 | 6850 | 2366 |
| 238 | 20250429 | 144700 | 11598062555 | 6860 | 6860 | 6870 | 6860 | 911 |
| 239 | 20250429 | 144600 | 11591809465 | 6870 | 6870 | 6880 | 6870 | 1744 |
| 240 | 20250429 | 144500 | 11579824165 | 6870 | 6870 | 6870 | 6860 | 999 |
| 241 | 20250429 | 144400 | 11572965715 | 6870 | 6870 | 6870 | 6860 | 1600 |
| 242 | 20250429 | 144300 | 11561987255 | 6870 | 6880 | 6880 | 6870 | 32 |
| 243 | 20250429 | 144200 | 11561767345 | 6870 | 6880 | 6880 | 6860 | 568 |
| 244 | 20250429 | 144100 | 11557864735 | 6850 | 6850 | 6880 | 6850 | 2010 |
| 245 | 20250429 | 144000 | 11544076835 | 6860 | 6850 | 6860 | 6850 | 978 |
| 246 | 20250429 | 143900 | 11537368255 | 6840 | 6850 | 6860 | 6840 | 3219 |
| 247 | 20250429 | 143800 | 11515346995 | 6850 | 6860 | 6860 | 6850 | 2207 |
| 248 | 20250429 | 143700 | 11500219985 | 6860 | 6850 | 6860 | 6850 | 1323 |
| 249 | 20250429 | 143600 | 11491149425 | 6860 | 6850 | 6860 | 6850 | 1087 |
| 250 | 20250429 | 143500 | 11483702315 | 6850 | 6860 | 6860 | 6850 | 1482 |
| 251 | 20250429 | 143400 | 11473550555 | 6850 | 6860 | 6860 | 6850 | 1011 |
| 252 | 20250429 | 143300 | 11466621265 | 6860 | 6850 | 6860 | 6850 | 2614 |
| 253 | 20250429 | 143200 | 11448698345 | 6860 | 6850 | 6870 | 6850 | 2408 |
| 254 | 20250429 | 143100 | 11432186260 | 6850 | 6870 | 6870 | 6850 | 2098 |
| 255 | 20250429 | 143000 | 11417795195 | 6870 | 6860 | 6870 | 6860 | 2277 |
| 256 | 20250429 | 142900 | 11402163045 | 6870 | 6860 | 6870 | 6860 | 3959 |
| 257 | 20250429 | 142800 | 11374993265 | 6860 | 6900 | 6900 | 6860 | 923 |
| 258 | 20250429 | 142700 | 11368644335 | 6900 | 6900 | 6910 | 6880 | 3607 |
| 259 | 20250429 | 142600 | 11343788335 | 6900 | 6880 | 6910 | 6870 | 7224 |
| 260 | 20250429 | 142500 | 11293981795 | 6870 | 6860 | 6875 | 6850 | 2161 |
| 261 | 20250429 | 142400 | 11279141430 | 6860 | 6870 | 6870 | 6860 | 1613 |
| 262 | 20250429 | 142300 | 11268073030 | 6870 | 6860 | 6880 | 6860 | 3629 |
| 263 | 20250429 | 142200 | 11243154150 | 6860 | 6840 | 6860 | 6840 | 2712 |
| 264 | 20250429 | 142100 | 11224590150 | 6840 | 6840 | 6840 | 6840 | 48 |
| 265 | 20250429 | 142000 | 11224261830 | 6840 | 6840 | 6840 | 6840 | 998 |
| 266 | 20250429 | 141900 | 11217435510 | 6840 | 6850 | 6850 | 6840 | 1695 |
| 267 | 20250429 | 141800 | 11205836660 | 6840 | 6840 | 6840 | 6840 | 485 |
| 268 | 20250429 | 141700 | 11202519260 | 6840 | 6840 | 6840 | 6840 | 432 |
| 269 | 20250429 | 141600 | 11199564380 | 6840 | 6840 | 6840 | 6840 | 144 |
| 270 | 20250429 | 141500 | 11198579420 | 6840 | 6850 | 6850 | 6840 | 317 |
| 271 | 20250429 | 141400 | 11196410940 | 6850 | 6850 | 6850 | 6840 | 49 |
| 272 | 20250429 | 141300 | 11196075685 | 6840 | 6840 | 6840 | 6830 | 1451 |
| 273 | 20250429 | 141200 | 11186150855 | 6840 | 6840 | 6840 | 6840 | 323 |
| 274 | 20250429 | 141100 | 11183941535 | 6840 | 6830 | 6840 | 6830 | 572 |
| 275 | 20250429 | 141000 | 11180034415 | 6830 | 6830 | 6840 | 6830 | 357 |
| 276 | 20250429 | 140900 | 11177595685 | 6830 | 6830 | 6830 | 6820 | 688 |
| 277 | 20250429 | 140800 | 11172896655 | 6830 | 6830 | 6835 | 6830 | 2758 |
| 278 | 20250429 | 140700 | 11154059510 | 6830 | 6830 | 6835 | 6820 | 895 |
| 279 | 20250429 | 140600 | 11147946755 | 6830 | 6830 | 6830 | 6810 | 588 |
| 280 | 20250429 | 140500 | 11143930735 | 6820 | 6820 | 6820 | 6820 | 245 |
| 281 | 20250429 | 140400 | 11142259835 | 6810 | 6820 | 6840 | 6810 | 1511 |
| 282 | 20250429 | 140300 | 11131953965 | 6820 | 6825 | 6830 | 6820 | 243 |
| 283 | 20250429 | 140200 | 11130294920 | 6830 | 6835 | 6835 | 6830 | 784 |
| 284 | 20250429 | 140100 | 11124940195 | 6840 | 6830 | 6840 | 6825 | 1773 |
| 285 | 20250429 | 140000 | 11112830180 | 6830 | 6825 | 6830 | 6820 | 23 |
| 286 | 20250429 | 135900 | 11112673215 | 6820 | 6835 | 6840 | 6820 | 913 |
| 287 | 20250429 | 135800 | 11106436720 | 6840 | 6830 | 6840 | 6830 | 522 |
| 288 | 20250429 | 135700 | 11102866590 | 6830 | 6830 | 6830 | 6820 | 534 |
| 289 | 20250429 | 135600 | 11099221370 | 6830 | 6820 | 6840 | 6820 | 1129 |
| 290 | 20250429 | 135500 | 11091520710 | 6820 | 6820 | 6830 | 6820 | 672 |
| 291 | 20250429 | 135400 | 11086935160 | 6830 | 6840 | 6840 | 6830 | 1069 |
| 292 | 20250429 | 135300 | 11079627740 | 6840 | 6830 | 6840 | 6830 | 638 |
| 293 | 20250429 | 135200 | 11075268890 | 6830 | 6830 | 6850 | 6830 | 543 |
| 294 | 20250429 | 135100 | 11071559180 | 6830 | 6850 | 6850 | 6830 | 841 |
| 295 | 20250429 | 135000 | 11065801080 | 6840 | 6840 | 6850 | 6830 | 733 |
| 296 | 20250429 | 134900 | 11060785150 | 6850 | 6830 | 6850 | 6830 | 1883 |
| 297 | 20250429 | 134800 | 11047903250 | 6840 | 6830 | 6840 | 6820 | 3342 |
| 298 | 20250429 | 134700 | 11025094580 | 6820 | 6830 | 6830 | 6810 | 2278 |
| 299 | 20250429 | 134600 | 11009558820 | 6820 | 6810 | 6830 | 6810 | 2515 |
| 300 | 20250429 | 134500 | 10992416440 | 6810 | 6800 | 6820 | 6790 | 936 |
| 301 | 20250429 | 134400 | 10986043440 | 6790 | 6790 | 6810 | 6790 | 1397 |
| 302 | 20250429 | 134300 | 10976554660 | 6810 | 6800 | 6810 | 6790 | 1293 |
| 303 | 20250429 | 134200 | 10967762000 | 6800 | 6790 | 6800 | 6790 | 444 |
| 304 | 20250429 | 134100 | 10964747140 | 6800 | 6810 | 6810 | 6800 | 31 |
| 305 | 20250429 | 134000 | 10964536240 | 6810 | 6780 | 6810 | 6770 | 5106 |
| 306 | 20250429 | 133900 | 10929959310 | 6780 | 6780 | 6800 | 6780 | 991 |
| 307 | 20250429 | 133800 | 10923227730 | 6780 | 6810 | 6810 | 6750 | 13991 |
| 308 | 20250429 | 133700 | 10828484010 | 6810 | 6800 | 6810 | 6800 | 1046 |
| 309 | 20250429 | 133600 | 10821369890 | 6800 | 6800 | 6800 | 6790 | 181 |
| 310 | 20250429 | 133500 | 10820139690 | 6790 | 6800 | 6800 | 6790 | 248 |
| 311 | 20250429 | 133400 | 10818453490 | 6800 | 6810 | 6810 | 6790 | 1180 |
| 312 | 20250429 | 133300 | 10810439460 | 6810 | 6810 | 6810 | 6800 | 1974 |
| 313 | 20250429 | 133200 | 10797010860 | 6810 | 6820 | 6820 | 6810 | 1399 |
| 314 | 20250429 | 133100 | 10787483220 | 6820 | 6810 | 6820 | 6800 | 3781 |
| 315 | 20250429 | 133000 | 10761727690 | 6810 | 6810 | 6820 | 6810 | 681 |
| 316 | 20250429 | 132900 | 10757089000 | 6810 | 6810 | 6810 | 6810 | 1015 |
| 317 | 20250429 | 132800 | 10750176850 | 6800 | 6810 | 6810 | 6790 | 3470 |
| 318 | 20250429 | 132700 | 10726599950 | 6800 | 6800 | 6810 | 6790 | 270 |
| 319 | 20250429 | 132600 | 10724762490 | 6800 | 6800 | 6800 | 6800 | 470 |
| 320 | 20250429 | 132500 | 10721566490 | 6800 | 6800 | 6800 | 6780 | 4005 |
| 321 | 20250429 | 132400 | 10694380450 | 6800 | 6800 | 6800 | 6800 | 2413 |
| 322 | 20250429 | 132300 | 10677972050 | 6800 | 6800 | 6810 | 6800 | 461 |
| 323 | 20250429 | 132200 | 10674837240 | 6800 | 6790 | 6800 | 6790 | 1593 |
| 324 | 20250429 | 132100 | 10664018960 | 6780 | 6790 | 6800 | 6780 | 863 |
| 325 | 20250429 | 132000 | 10658160020 | 6800 | 6810 | 6810 | 6790 | 808 |
| 326 | 20250429 | 131900 | 10652670130 | 6810 | 6810 | 6820 | 6800 | 610 |
| 327 | 20250429 | 131800 | 10648515600 | 6800 | 6800 | 6820 | 6800 | 3950 |
| 328 | 20250429 | 131700 | 10621622700 | 6800 | 6800 | 6810 | 6790 | 818 |
| 329 | 20250429 | 131600 | 10616063720 | 6810 | 6810 | 6810 | 6810 | 351 |
| 330 | 20250429 | 131500 | 10613673410 | 6810 | 6820 | 6820 | 6810 | 868 |
| 331 | 20250429 | 131400 | 10607762230 | 6800 | 6800 | 6800 | 6800 | 43 |
| 332 | 20250429 | 131300 | 10607469830 | 6800 | 6800 | 6820 | 6800 | 4387 |
| 333 | 20250429 | 131200 | 10577596360 | 6800 | 6800 | 6800 | 6790 | 2784 |
| 334 | 20250429 | 131100 | 10558685350 | 6800 | 6800 | 6800 | 6780 | 2276 |
| 335 | 20250429 | 131000 | 10543232540 | 6790 | 6800 | 6800 | 6790 | 880 |
| 336 | 20250429 | 130900 | 10537256340 | 6800 | 6800 | 6800 | 6770 | 2983 |
| 337 | 20250429 | 130800 | 10517020340 | 6820 | 6800 | 6820 | 6800 | 583 |
| 338 | 20250429 | 130700 | 10513054040 | 6800 | 6790 | 6800 | 6790 | 1182 |
| 339 | 20250429 | 130600 | 10505028080 | 6790 | 6820 | 6820 | 6790 | 493 |
| 340 | 20250429 | 130500 | 10501670760 | 6800 | 6810 | 6810 | 6800 | 1626 |
| 341 | 20250429 | 130400 | 10490612420 | 6800 | 6800 | 6800 | 6800 | 0 |
| 342 | 20250429 | 130300 | 10490612420 | 6800 | 6820 | 6820 | 6800 | 725 |
| 343 | 20250429 | 130200 | 10485675400 | 6830 | 6810 | 6830 | 6810 | 1004 |
| 344 | 20250429 | 130100 | 10478832500 | 6820 | 6820 | 6820 | 6810 | 636 |
| 345 | 20250429 | 130000 | 10474494990 | 6820 | 6820 | 6830 | 6820 | 282 |
| 346 | 20250429 | 125900 | 10472571680 | 6820 | 6810 | 6820 | 6810 | 150 |
| 347 | 20250429 | 125800 | 10471548880 | 6820 | 6810 | 6820 | 6810 | 689 |
| 348 | 20250429 | 125700 | 10466852560 | 6800 | 6810 | 6810 | 6800 | 1307 |
| 349 | 20250429 | 125600 | 10457957160 | 6800 | 6790 | 6800 | 6790 | 297 |
| 350 | 20250429 | 125500 | 10455937780 | 6790 | 6780 | 6790 | 6780 | 745 |
| 351 | 20250429 | 125400 | 10450879260 | 6780 | 6770 | 6780 | 6770 | 629 |
| 352 | 20250429 | 125300 | 10446619760 | 6770 | 6770 | 6790 | 6770 | 2737 |
| 353 | 20250429 | 125200 | 10428082610 | 6770 | 6800 | 6800 | 6770 | 2302 |
| 354 | 20250429 | 125100 | 10412490840 | 6800 | 6790 | 6800 | 6770 | 7698 |
| 355 | 20250429 | 125000 | 10360323780 | 6790 | 6790 | 6800 | 6780 | 2247 |
| 356 | 20250429 | 124900 | 10345071700 | 6790 | 6810 | 6810 | 6790 | 1944 |
| 357 | 20250429 | 124800 | 10331851690 | 6820 | 6810 | 6820 | 6810 | 829 |
| 358 | 20250429 | 124700 | 10326203000 | 6800 | 6810 | 6810 | 6800 | 51 |
| 359 | 20250429 | 124600 | 10325855700 | 6810 | 6790 | 6810 | 6790 | 825 |
| 360 | 20250429 | 124500 | 10320248910 | 6800 | 6810 | 6810 | 6800 | 1171 |
| 361 | 20250429 | 124400 | 10312284590 | 6810 | 6820 | 6820 | 6800 | 6010 |
| 362 | 20250429 | 124300 | 10271362810 | 6820 | 6830 | 6830 | 6820 | 372 |
| 363 | 20250429 | 124200 | 10268824580 | 6820 | 6830 | 6840 | 6820 | 533 |
| 364 | 20250429 | 124100 | 10265186790 | 6830 | 6850 | 6850 | 6810 | 3912 |
| 365 | 20250429 | 124000 | 10238492780 | 6840 | 6860 | 6860 | 6830 | 625 |
| 366 | 20250429 | 123900 | 10234219800 | 6860 | 6850 | 6860 | 6840 | 2134 |
| 367 | 20250429 | 123800 | 10219616920 | 6840 | 6860 | 6860 | 6840 | 2571 |
| 368 | 20250429 | 123700 | 10202007920 | 6860 | 6850 | 6860 | 6850 | 1853 |
| 369 | 20250429 | 123600 | 10189313730 | 6850 | 6870 | 6870 | 6840 | 3697 |
| 370 | 20250429 | 123500 | 10163978900 | 6870 | 6870 | 6870 | 6870 | 741 |
| 371 | 20250429 | 123400 | 10158888230 | 6880 | 6870 | 6880 | 6850 | 502 |
| 372 | 20250429 | 123300 | 10155440550 | 6870 | 6860 | 6870 | 6860 | 1418 |
| 373 | 20250429 | 123200 | 10145703730 | 6870 | 6870 | 6870 | 6840 | 2169 |
| 374 | 20250429 | 123100 | 10130836750 | 6860 | 6860 | 6890 | 6860 | 6362 |
| 375 | 20250429 | 123000 | 10087096710 | 6860 | 6830 | 6860 | 6830 | 7249 |
| 376 | 20250429 | 122900 | 10037462440 | 6830 | 6820 | 6830 | 6820 | 463 |
| 377 | 20250429 | 122800 | 10034303790 | 6820 | 6820 | 6830 | 6820 | 2523 |
| 378 | 20250429 | 122700 | 10017096350 | 6820 | 6840 | 6840 | 6820 | 1066 |
| 379 | 20250429 | 122600 | 10009818230 | 6840 | 6850 | 6850 | 6820 | 2576 |
| 380 | 20250429 | 122500 | 9992231170 | 6820 | 6790 | 6880 | 6790 | 4561 |
| 381 | 20250429 | 122400 | 9961095450 | 6800 | 6790 | 6800 | 6790 | 1960 |
| 382 | 20250429 | 122300 | 9947784740 | 6780 | 6790 | 6790 | 6770 | 4980 |
| 383 | 20250429 | 122200 | 9914045290 | 6790 | 6800 | 6800 | 6770 | 22421 |
| 384 | 20250429 | 122100 | 9761875610 | 6810 | 6810 | 6820 | 6800 | 8127 |
| 385 | 20250429 | 122000 | 9706559240 | 6810 | 6830 | 6840 | 6810 | 4456 |
| 386 | 20250429 | 121900 | 9676175410 | 6840 | 6830 | 6840 | 6820 | 1966 |
| 387 | 20250429 | 121800 | 9662752750 | 6830 | 6820 | 6840 | 6820 | 2568 |
| 388 | 20250429 | 121700 | 9645230760 | 6820 | 6860 | 6870 | 6820 | 3606 |
| 389 | 20250429 | 121600 | 9620572570 | 6850 | 6870 | 6880 | 6850 | 4091 |
| 390 | 20250429 | 121500 | 9592497820 | 6850 | 6830 | 6860 | 6820 | 6472 |
| 391 | 20250429 | 121400 | 9548233680 | 6830 | 6830 | 6860 | 6830 | 5484 |
| 392 | 20250429 | 121300 | 9510744240 | 6840 | 6820 | 6850 | 6810 | 16118 |
| 393 | 20250429 | 121200 | 9400617040 | 6820 | 6880 | 6880 | 6800 | 22628 |
| 394 | 20250429 | 121100 | 9245847460 | 6870 | 6890 | 6900 | 6850 | 6590 |
| 395 | 20250429 | 121000 | 9200542700 | 6890 | 6880 | 6920 | 6850 | 13125 |
| 396 | 20250429 | 120900 | 9110123580 | 6890 | 6920 | 6930 | 6860 | 16357 |
| 397 | 20250429 | 120800 | 8997487050 | 6920 | 6940 | 6950 | 6890 | 23482 |
| 398 | 20250429 | 120700 | 8835008870 | 6950 | 6970 | 6970 | 6940 | 7231 |
| 399 | 20250429 | 120600 | 8784747640 | 6960 | 6940 | 7000 | 6940 | 11788 |
| 400 | 20250429 | 120500 | 8702496950 | 6970 | 6990 | 7000 | 6930 | 13773 |
| 401 | 20250429 | 120400 | 8606493295 | 6990 | 6970 | 7000 | 6970 | 6653 |
| 402 | 20250429 | 120300 | 8560032105 | 6980 | 6980 | 6990 | 6960 | 9898 |
| 403 | 20250429 | 120200 | 8490950325 | 6990 | 7010 | 7010 | 6960 | 52414 |
| 404 | 20250429 | 120100 | 8124136045 | 7010 | 6970 | 7020 | 6950 | 32684 |
| 405 | 20250429 | 120000 | 7895957505 | 6980 | 6970 | 6990 | 6960 | 15877 |
| 406 | 20250429 | 115900 | 7785229855 | 6970 | 7000 | 7000 | 6930 | 21135 |
| 407 | 20250429 | 115800 | 7638002920 | 7000 | 6990 | 7020 | 6950 | 41431 |
| 408 | 20250429 | 115700 | 7348205290 | 6990 | 6990 | 7010 | 6880 | 62337 |
| 409 | 20250429 | 115600 | 6914667730 | 6980 | 7020 | 7030 | 6930 | 73149 |
| 410 | 20250429 | 115500 | 6403543570 | 7030 | 6920 | 7040 | 6890 | 131843 |
| 411 | 20250429 | 115400 | 5482849570 | 6930 | 6920 | 6940 | 6900 | 29767 |
| 412 | 20250429 | 115300 | 5276882690 | 6920 | 6840 | 6920 | 6840 | 39096 |
| 413 | 20250429 | 115200 | 5007553280 | 6840 | 6830 | 6840 | 6830 | 1414 |
| 414 | 20250429 | 115100 | 4997891560 | 6830 | 6810 | 6830 | 6810 | 533 |
| 415 | 20250429 | 115000 | 4994257500 | 6810 | 6820 | 6820 | 6810 | 1239 |
| 416 | 20250429 | 114900 | 4985812920 | 6810 | 6820 | 6820 | 6800 | 926 |
| 417 | 20250429 | 114800 | 4979510780 | 6820 | 6810 | 6830 | 6810 | 160 |
| 418 | 20250429 | 114700 | 4978419600 | 6800 | 6810 | 6810 | 6800 | 1169 |
| 419 | 20250429 | 114600 | 4970470180 | 6810 | 6820 | 6830 | 6810 | 351 |
| 420 | 20250429 | 114500 | 4968075190 | 6820 | 6820 | 6830 | 6820 | 745 |
| 421 | 20250429 | 114400 | 4962993990 | 6830 | 6820 | 6830 | 6820 | 866 |
| 422 | 20250429 | 114300 | 4957087270 | 6820 | 6830 | 6830 | 6770 | 1715 |
| 423 | 20250429 | 114200 | 4945424830 | 6830 | 6810 | 6860 | 6800 | 8227 |
| 424 | 20250429 | 114100 | 4889138250 | 6830 | 6790 | 6830 | 6770 | 2717 |
| 425 | 20250429 | 114000 | 4870687900 | 6780 | 6780 | 6790 | 6770 | 1458 |
| 426 | 20250429 | 113900 | 4860802650 | 6780 | 6790 | 6790 | 6780 | 2285 |
| 427 | 20250429 | 113800 | 4845309290 | 6790 | 6770 | 6790 | 6770 | 535 |
| 428 | 20250429 | 113700 | 4841685300 | 6770 | 6785 | 6785 | 6770 | 2488 |
| 429 | 20250429 | 113600 | 4824841170 | 6785 | 6780 | 6785 | 6780 | 271 |
| 430 | 20250429 | 113500 | 4823003785 | 6790 | 6790 | 6790 | 6780 | 1337 |
| 431 | 20250429 | 113400 | 4813934775 | 6790 | 6805 | 6805 | 6790 | 961 |
| 432 | 20250429 | 113300 | 4807403665 | 6800 | 6810 | 6810 | 6800 | 2497 |
| 433 | 20250429 | 113200 | 4790401155 | 6800 | 6810 | 6820 | 6800 | 229 |
| 434 | 20250429 | 113100 | 4788842685 | 6820 | 6810 | 6820 | 6810 | 745 |
| 435 | 20250429 | 113000 | 4783761815 | 6820 | 6820 | 6820 | 6820 | 160 |
| 436 | 20250429 | 112900 | 4782670615 | 6820 | 6800 | 6820 | 6800 | 882 |
| 437 | 20250429 | 112800 | 4776658215 | 6800 | 6800 | 6810 | 6780 | 3606 |
| 438 | 20250429 | 112700 | 4752153365 | 6800 | 6810 | 6810 | 6800 | 110 |
| 439 | 20250429 | 112600 | 4751405065 | 6800 | 6810 | 6810 | 6800 | 980 |
| 440 | 20250429 | 112500 | 4744731275 | 6810 | 6810 | 6810 | 6810 | 35 |
| 441 | 20250429 | 112400 | 4744492925 | 6810 | 6810 | 6820 | 6810 | 442 |
| 442 | 20250429 | 112300 | 4741482895 | 6810 | 6810 | 6820 | 6810 | 803 |
| 443 | 20250429 | 112200 | 4736014415 | 6810 | 6810 | 6830 | 6810 | 3152 |
| 444 | 20250429 | 112100 | 4714530485 | 6820 | 6820 | 6820 | 6820 | 301 |
| 445 | 20250429 | 112000 | 4712477665 | 6820 | 6830 | 6840 | 6820 | 1251 |
| 446 | 20250429 | 111900 | 4703942785 | 6830 | 6840 | 6840 | 6830 | 247 |
| 447 | 20250429 | 111800 | 4702255665 | 6840 | 6840 | 6840 | 6840 | 1029 |
| 448 | 20250429 | 111700 | 4695217305 | 6840 | 6840 | 6840 | 6840 | 605 |
| 449 | 20250429 | 111600 | 4691079105 | 6860 | 6830 | 6860 | 6830 | 10845 |
| 450 | 20250429 | 111500 | 4616979855 | 6830 | 6820 | 6830 | 6820 | 510 |
| 451 | 20250429 | 111400 | 4613501625 | 6820 | 6820 | 6820 | 6820 | 36 |
| 452 | 20250429 | 111300 | 4613256105 | 6820 | 6810 | 6840 | 6810 | 982 |
| 453 | 20250429 | 111200 | 4606557805 | 6830 | 6830 | 6830 | 6820 | 486 |
| 454 | 20250429 | 111100 | 4603239605 | 6840 | 6830 | 6840 | 6820 | 1026 |
| 455 | 20250429 | 111000 | 4596231155 | 6840 | 6850 | 6850 | 6820 | 466 |
| 456 | 20250429 | 110900 | 4593048275 | 6820 | 6830 | 6850 | 6820 | 1098 |
| 457 | 20250429 | 110800 | 4585534255 | 6830 | 6810 | 6840 | 6810 | 1160 |
| 458 | 20250429 | 110700 | 4577614085 | 6810 | 6810 | 6810 | 6810 | 934 |
| 459 | 20250429 | 110600 | 4571253545 | 6820 | 6800 | 6820 | 6790 | 1057 |
| 460 | 20250429 | 110500 | 4564054355 | 6820 | 6830 | 6840 | 6800 | 1852 |
| 461 | 20250429 | 110400 | 4551424325 | 6830 | 6840 | 6840 | 6820 | 746 |
| 462 | 20250429 | 110300 | 4546332255 | 6840 | 6830 | 6840 | 6830 | 799 |
| 463 | 20250429 | 110200 | 4540870075 | 6830 | 6820 | 6830 | 6820 | 771 |
| 464 | 20250429 | 110100 | 4535607705 | 6820 | 6820 | 6830 | 6790 | 2629 |
| 465 | 20250429 | 110000 | 4517734115 | 6810 | 6810 | 6830 | 6810 | 2286 |
| 466 | 20250429 | 105900 | 4502152855 | 6810 | 6820 | 6830 | 6800 | 3413 |
| 467 | 20250429 | 105800 | 4478918035 | 6830 | 6830 | 6830 | 6820 | 1574 |
| 468 | 20250429 | 105700 | 4468173205 | 6830 | 6850 | 6850 | 6830 | 656 |
| 469 | 20250429 | 105600 | 4463686755 | 6850 | 6840 | 6870 | 6830 | 2661 |
| 470 | 20250429 | 105500 | 4445456855 | 6850 | 6840 | 6860 | 6840 | 1659 |
| 471 | 20250429 | 105400 | 4434100805 | 6820 | 6860 | 6860 | 6820 | 3556 |
| 472 | 20250429 | 105300 | 4409762025 | 6860 | 6810 | 6870 | 6800 | 12122 |
| 473 | 20250429 | 105200 | 4326803365 | 6800 | 6820 | 6840 | 6800 | 4572 |
| 474 | 20250429 | 105100 | 4295590610 | 6820 | 6830 | 6830 | 6820 | 538 |
| 475 | 20250429 | 105000 | 4291921410 | 6830 | 6830 | 6830 | 6830 | 302 |
| 476 | 20250429 | 104900 | 4289858750 | 6830 | 6830 | 6830 | 6830 | 703 |
| 477 | 20250429 | 104800 | 4285057260 | 6830 | 6830 | 6830 | 6830 | 250 |
| 478 | 20250429 | 104700 | 4283349760 | 6830 | 6830 | 6830 | 6830 | 636 |
| 479 | 20250429 | 104600 | 4279005880 | 6830 | 6810 | 6830 | 6810 | 414 |
| 480 | 20250429 | 104500 | 4276184740 | 6810 | 6810 | 6820 | 6810 | 876 |
| 481 | 20250429 | 104400 | 4270218770 | 6810 | 6800 | 6810 | 6800 | 666 |
| 482 | 20250429 | 104300 | 4265688210 | 6800 | 6820 | 6820 | 6800 | 2031 |
| 483 | 20250429 | 104200 | 4251864520 | 6820 | 6830 | 6830 | 6820 | 1421 |
| 484 | 20250429 | 104100 | 4242162920 | 6840 | 6840 | 6840 | 6820 | 2721 |
| 485 | 20250429 | 104000 | 4223570930 | 6850 | 6840 | 6850 | 6830 | 626 |
| 486 | 20250429 | 103900 | 4219287710 | 6850 | 6830 | 6850 | 6830 | 1927 |
| 487 | 20250429 | 103800 | 4206122260 | 6820 | 6810 | 6820 | 6800 | 805 |
| 488 | 20250429 | 103700 | 4200634120 | 6810 | 6810 | 6810 | 6810 | 131 |
| 489 | 20250429 | 103600 | 4199742010 | 6810 | 6800 | 6810 | 6800 | 597 |
| 490 | 20250429 | 103500 | 4195679100 | 6800 | 6810 | 6810 | 6790 | 1177 |
| 491 | 20250429 | 103400 | 4187680270 | 6810 | 6810 | 6810 | 6790 | 12212 |
| 492 | 20250429 | 103300 | 4104697800 | 6820 | 6840 | 6850 | 6820 | 6558 |
| 493 | 20250429 | 103200 | 4059866650 | 6840 | 6850 | 6860 | 6840 | 2161 |
| 494 | 20250429 | 103100 | 4045058200 | 6850 | 6850 | 6870 | 6840 | 10075 |
| 495 | 20250429 | 103000 | 3975874120 | 6860 | 6870 | 6900 | 6850 | 23588 |
| 496 | 20250429 | 102900 | 3813510320 | 6880 | 6860 | 6890 | 6840 | 23200 |
| 497 | 20250429 | 102800 | 3654266910 | 6860 | 6860 | 6860 | 6830 | 1835 |
| 498 | 20250429 | 102700 | 3641715210 | 6860 | 6815 | 6870 | 6810 | 18215 |
| 499 | 20250429 | 102600 | 3516922240 | 6820 | 6790 | 6820 | 6740 | 11593 |
| 500 | 20250429 | 102500 | 3438352740 | 6790 | 6780 | 6790 | 6770 | 4486 |
| 501 | 20250429 | 102400 | 3407974720 | 6780 | 6800 | 6800 | 6770 | 1345 |
| 502 | 20250429 | 102300 | 3398853900 | 6810 | 6800 | 6810 | 6790 | 3765 |
| 503 | 20250429 | 102200 | 3373240740 | 6800 | 6800 | 6820 | 6790 | 964 |
| 504 | 20250429 | 102100 | 3366687120 | 6810 | 6800 | 6830 | 6800 | 2500 |
| 505 | 20250429 | 102000 | 3349658490 | 6820 | 6830 | 6840 | 6810 | 2475 |
| 506 | 20250429 | 101900 | 3332752710 | 6810 | 6770 | 6830 | 6770 | 4386 |
| 507 | 20250429 | 101800 | 3302921140 | 6770 | 6760 | 6800 | 6760 | 3789 |
| 508 | 20250429 | 101700 | 3277279870 | 6770 | 6780 | 6780 | 6750 | 3437 |
| 509 | 20250429 | 101600 | 3254009330 | 6780 | 6780 | 6800 | 6770 | 5721 |
| 510 | 20250429 | 101500 | 3215190410 | 6790 | 6820 | 6820 | 6780 | 8339 |
| 511 | 20250429 | 101400 | 3158496560 | 6820 | 6830 | 6830 | 6810 | 3169 |
| 512 | 20250429 | 101300 | 3136883035 | 6830 | 6790 | 6850 | 6790 | 10695 |
| 513 | 20250429 | 101200 | 3064016400 | 6795 | 6800 | 6810 | 6790 | 4530 |
| 514 | 20250429 | 101100 | 3033228555 | 6800 | 6850 | 6860 | 6780 | 8304 |
| 515 | 20250429 | 101000 | 2976591495 | 6850 | 6800 | 6860 | 6780 | 6793 |
| 516 | 20250429 | 100900 | 2930224575 | 6790 | 6850 | 6850 | 6790 | 9263 |
| 517 | 20250429 | 100800 | 2866967695 | 6850 | 6860 | 6880 | 6830 | 12016 |
| 518 | 20250429 | 100700 | 2784523575 | 6860 | 6830 | 6890 | 6810 | 44195 |
| 519 | 20250429 | 100600 | 2481710205 | 6840 | 6790 | 6840 | 6750 | 12319 |
| 520 | 20250429 | 100500 | 2397859365 | 6780 | 6740 | 6810 | 6740 | 20693 |
| 521 | 20250429 | 100400 | 2257590555 | 6740 | 6720 | 6740 | 6720 | 3853 |
| 522 | 20250429 | 100300 | 2231643335 | 6710 | 6700 | 6720 | 6700 | 3847 |
| 523 | 20250429 | 100200 | 2205826475 | 6700 | 6700 | 6700 | 6690 | 894 |
| 524 | 20250429 | 100100 | 2199837175 | 6690 | 6700 | 6710 | 6680 | 572 |
| 525 | 20250429 | 100000 | 2196007495 | 6680 | 6690 | 6710 | 6680 | 8419 |
| 526 | 20250429 | 095900 | 2139546185 | 6690 | 6700 | 6700 | 6690 | 1983 |
| 527 | 20250429 | 095800 | 2126262615 | 6700 | 6680 | 6710 | 6680 | 1794 |
| 528 | 20250429 | 095700 | 2114247745 | 6710 | 6720 | 6720 | 6690 | 7280 |
| 529 | 20250429 | 095600 | 2065449005 | 6710 | 6720 | 6730 | 6710 | 1887 |
| 530 | 20250429 | 095500 | 2052757955 | 6720 | 6710 | 6730 | 6710 | 458 |
| 531 | 20250429 | 095400 | 2049681325 | 6710 | 6730 | 6730 | 6710 | 1460 |
| 532 | 20250429 | 095300 | 2039878875 | 6720 | 6710 | 6730 | 6700 | 2459 |
| 533 | 20250429 | 095200 | 2023345435 | 6700 | 6720 | 6730 | 6700 | 2063 |
| 534 | 20250429 | 095100 | 2009490875 | 6710 | 6710 | 6720 | 6710 | 470 |
| 535 | 20250429 | 095000 | 2006335975 | 6710 | 6720 | 6720 | 6690 | 620 |
| 536 | 20250429 | 094900 | 2002184015 | 6710 | 6690 | 6710 | 6690 | 2230 |
| 537 | 20250429 | 094800 | 1987245605 | 6680 | 6690 | 6690 | 6680 | 2764 |
| 538 | 20250429 | 094700 | 1968781585 | 6685 | 6700 | 6700 | 6685 | 726 |
| 539 | 20250429 | 094600 | 1963923635 | 6700 | 6710 | 6730 | 6690 | 6824 |
| 540 | 20250429 | 094500 | 1918179645 | 6730 | 6720 | 6730 | 6710 | 1654 |
| 541 | 20250429 | 094400 | 1907055125 | 6720 | 6710 | 6720 | 6700 | 2542 |
| 542 | 20250429 | 094300 | 1890009775 | 6700 | 6700 | 6710 | 6680 | 7999 |
| 543 | 20250429 | 094200 | 1836503675 | 6690 | 6720 | 6730 | 6690 | 8258 |
| 544 | 20250429 | 094100 | 1781155925 | 6720 | 6750 | 6770 | 6710 | 12165 |
| 545 | 20250429 | 094000 | 1699283895 | 6760 | 6750 | 6780 | 6740 | 7931 |
| 546 | 20250429 | 093900 | 1645713755 | 6750 | 6780 | 6800 | 6750 | 17301 |
| 547 | 20250429 | 093800 | 1528525285 | 6770 | 6710 | 6810 | 6700 | 42115 |
| 548 | 20250429 | 093700 | 1243944675 | 6710 | 6670 | 6710 | 6660 | 6727 |
| 549 | 20250429 | 093600 | 1198932605 | 6660 | 6660 | 6680 | 6660 | 2956 |
| 550 | 20250429 | 093500 | 1179226665 | 6660 | 6660 | 6670 | 6650 | 1616 |
| 551 | 20250429 | 093400 | 1168465015 | 6670 | 6650 | 6670 | 6650 | 1974 |
| 552 | 20250429 | 093300 | 1155302685 | 6660 | 6660 | 6660 | 6650 | 2092 |
| 553 | 20250429 | 093200 | 1141380715 | 6660 | 6660 | 6680 | 6660 | 2045 |
| 554 | 20250429 | 093100 | 1127758085 | 6670 | 6660 | 6670 | 6650 | 1171 |
| 555 | 20250429 | 093000 | 1119957565 | 6660 | 6650 | 6670 | 6650 | 1886 |
| 556 | 20250429 | 092900 | 1107400305 | 6650 | 6660 | 6660 | 6640 | 106 |
| 557 | 20250429 | 092800 | 1106695405 | 6650 | 6640 | 6660 | 6630 | 1247 |
| 558 | 20250429 | 092700 | 1098412295 | 6650 | 6640 | 6650 | 6620 | 1477 |
| 559 | 20250429 | 092600 | 1088607165 | 6620 | 6640 | 6640 | 6620 | 605 |
| 560 | 20250429 | 092500 | 1084596545 | 6660 | 6650 | 6660 | 6650 | 2800 |
| 561 | 20250429 | 092400 | 1065973305 | 6650 | 6670 | 6670 | 6650 | 637 |
| 562 | 20250429 | 092300 | 1061735295 | 6670 | 6670 | 6670 | 6650 | 1867 |
| 563 | 20250429 | 092200 | 1049302035 | 6670 | 6670 | 6680 | 6660 | 3204 |
| 564 | 20250429 | 092100 | 1027900685 | 6670 | 6700 | 6720 | 6670 | 10416 |
| 565 | 20250429 | 092000 | 958099655 | 6680 | 6590 | 6700 | 6590 | 13030 |
| 566 | 20250429 | 091900 | 871117355 | 6590 | 6610 | 6610 | 6590 | 5438 |
| 567 | 20250429 | 091800 | 835240375 | 6620 | 6610 | 6620 | 6600 | 7129 |
| 568 | 20250429 | 091700 | 788154525 | 6610 | 6610 | 6610 | 6600 | 2344 |
| 569 | 20250429 | 091600 | 772677105 | 6610 | 6620 | 6630 | 6610 | 9408 |
| 570 | 20250429 | 091500 | 710476295 | 6630 | 6620 | 6670 | 6620 | 2928 |
| 571 | 20250429 | 091400 | 691073475 | 6650 | 6640 | 6670 | 6620 | 6812 |
| 572 | 20250429 | 091300 | 645876875 | 6650 | 6650 | 6650 | 6645 | 1530 |
| 573 | 20250429 | 091200 | 635703025 | 6650 | 6670 | 6680 | 6650 | 2588 |
| 574 | 20250429 | 091100 | 618451115 | 6680 | 6680 | 6680 | 6670 | 3628 |
| 575 | 20250429 | 091000 | 594251695 | 6670 | 6670 | 6670 | 6650 | 1730 |
| 576 | 20250429 | 090900 | 582725255 | 6680 | 6660 | 6680 | 6650 | 3278 |
| 577 | 20250429 | 090800 | 560883015 | 6660 | 6660 | 6660 | 6650 | 2255 |
| 578 | 20250429 | 090700 | 545873420 | 6650 | 6630 | 6660 | 6615 | 3202 |
| 579 | 20250429 | 090600 | 524632130 | 6620 | 6620 | 6630 | 6580 | 11074 |
| 580 | 20250429 | 090500 | 451490630 | 6640 | 6660 | 6660 | 6630 | 6245 |
| 581 | 20250429 | 090400 | 409978730 | 6670 | 6680 | 6690 | 6660 | 6962 |
| 582 | 20250429 | 090300 | 363549750 | 6680 | 6685 | 6690 | 6670 | 4704 |
| 583 | 20250429 | 090200 | 332127220 | 6690 | 6670 | 6690 | 6660 | 10175 |
| 584 | 20250429 | 090100 | 264247380 | 6690 | 6690 | 6710 | 6670 | 13027 |
| 585 | 20250429 | 090000 | 177153620 | 6690 | 6670 | 6710 | 6660 | 26548 |