28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 184400 | 852781836 | 4635 | 4635 | 4635 | 4635 | 8421 |
| 3 | 20250428 | 184300 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20250428 | 184200 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20250428 | 184100 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20250428 | 184000 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20250428 | 183900 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20250428 | 183800 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20250428 | 183700 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20250428 | 183600 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20250428 | 183500 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20250428 | 183400 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20250428 | 183300 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20250428 | 183200 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20250428 | 183100 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20250428 | 183000 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20250428 | 182900 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20250428 | 182800 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20250428 | 182700 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20250428 | 182600 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20250428 | 182500 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20250428 | 182400 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20250428 | 182300 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20250428 | 182200 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20250428 | 182100 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20250428 | 182000 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20250428 | 181900 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20250428 | 181800 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20250428 | 181700 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20250428 | 181600 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20250428 | 181500 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20250428 | 181400 | 852781836 | 4635 | 4635 | 4635 | 4635 | 8421 |
| 33 | 20250428 | 181300 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20250428 | 181200 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20250428 | 181100 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20250428 | 181000 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20250428 | 180900 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20250428 | 180800 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20250428 | 180700 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20250428 | 180600 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20250428 | 180500 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20250428 | 180400 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20250428 | 180300 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20250428 | 180200 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20250428 | 180100 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20250428 | 180000 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20250428 | 175900 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20250428 | 175800 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20250428 | 175700 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20250428 | 175600 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20250428 | 175500 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20250428 | 175400 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20250428 | 175300 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20250428 | 175200 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20250428 | 175100 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20250428 | 175000 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20250428 | 174900 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20250428 | 174800 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20250428 | 174700 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20250428 | 174600 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20250428 | 174500 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20250428 | 174400 | 852781836 | 4635 | 4635 | 4635 | 4635 | 8421 |
| 63 | 20250428 | 174300 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20250428 | 174200 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20250428 | 174100 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20250428 | 174000 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20250428 | 173900 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20250428 | 173800 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20250428 | 173700 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20250428 | 173600 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20250428 | 173500 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20250428 | 173400 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20250428 | 173300 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20250428 | 173200 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20250428 | 173100 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20250428 | 173000 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20250428 | 172900 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20250428 | 172800 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20250428 | 172700 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20250428 | 172600 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20250428 | 172500 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20250428 | 172400 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20250428 | 172300 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20250428 | 172200 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20250428 | 172100 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20250428 | 172000 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20250428 | 171900 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20250428 | 171800 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20250428 | 171700 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20250428 | 171600 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20250428 | 171500 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20250428 | 171400 | 852781836 | 4635 | 4635 | 4635 | 4635 | 8421 |
| 93 | 20250428 | 171300 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20250428 | 171200 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20250428 | 171100 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20250428 | 171000 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20250428 | 170900 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20250428 | 170800 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20250428 | 170700 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20250428 | 170600 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20250428 | 170500 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20250428 | 170400 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20250428 | 170300 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20250428 | 170200 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20250428 | 170100 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20250428 | 170000 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20250428 | 165900 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20250428 | 165800 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20250428 | 165700 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20250428 | 165600 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20250428 | 165500 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20250428 | 165400 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20250428 | 165300 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20250428 | 165200 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20250428 | 165100 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20250428 | 165000 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20250428 | 164900 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20250428 | 164800 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20250428 | 164700 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20250428 | 164600 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20250428 | 164500 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20250428 | 164400 | 852781836 | 4635 | 4635 | 4635 | 4635 | 8421 |
| 123 | 20250428 | 164300 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20250428 | 164200 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20250428 | 164100 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20250428 | 164000 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20250428 | 163900 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20250428 | 163800 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20250428 | 163700 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20250428 | 163600 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20250428 | 163500 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20250428 | 163400 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20250428 | 163300 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20250428 | 163200 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20250428 | 163100 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20250428 | 163000 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20250428 | 162900 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20250428 | 162800 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20250428 | 162700 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20250428 | 162600 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20250428 | 162500 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20250428 | 162400 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20250428 | 162300 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20250428 | 162200 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20250428 | 162100 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20250428 | 162000 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20250428 | 161900 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20250428 | 161800 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20250428 | 161700 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20250428 | 161600 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20250428 | 161500 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20250428 | 161400 | 852781836 | 4635 | 4635 | 4635 | 4635 | 8421 |
| 153 | 20250428 | 161300 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20250428 | 161200 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20250428 | 161100 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20250428 | 161000 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20250428 | 160900 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20250428 | 160800 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20250428 | 160700 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20250428 | 160600 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20250428 | 160500 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20250428 | 160400 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20250428 | 160300 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20250428 | 160200 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20250428 | 160100 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20250428 | 160000 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20250428 | 155900 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20250428 | 155800 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20250428 | 155700 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20250428 | 155600 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20250428 | 155500 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20250428 | 155400 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20250428 | 155300 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20250428 | 155200 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20250428 | 155100 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20250428 | 155000 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20250428 | 154900 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20250428 | 154800 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20250428 | 154700 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20250428 | 154600 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20250428 | 154500 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20250428 | 154400 | 852781836 | 4635 | 4635 | 4635 | 4635 | 8421 |
| 183 | 20250428 | 154300 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20250428 | 154200 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20250428 | 154100 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20250428 | 154000 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20250428 | 153900 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20250428 | 153800 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20250428 | 153700 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20250428 | 153600 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20250428 | 153500 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20250428 | 153400 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20250428 | 153300 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20250428 | 153200 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20250428 | 153100 | 852781836 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20250428 | 153000 | 852781836 | 4635 | 4635 | 4635 | 4635 | 8421 |
| 197 | 20250428 | 152900 | 813750501 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20250428 | 152800 | 813750501 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20250428 | 152700 | 813750501 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20250428 | 152600 | 813750501 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20250428 | 152500 | 813750501 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20250428 | 152400 | 813750501 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20250428 | 152300 | 813750501 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20250428 | 152200 | 813750501 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20250428 | 152100 | 813750501 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20250428 | 152000 | 813750501 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20250428 | 151900 | 813750501 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20250428 | 151800 | 813750501 | 4655 | 4650 | 4655 | 4650 | 58 |
| 209 | 20250428 | 151700 | 813480761 | 4650 | 4650 | 4650 | 4650 | 157 |
| 210 | 20250428 | 151600 | 812750711 | 4655 | 4655 | 4655 | 4655 | 318 |
| 211 | 20250428 | 151500 | 811270421 | 4660 | 4660 | 4660 | 4660 | 150 |
| 212 | 20250428 | 151400 | 810571421 | 4655 | 4655 | 4655 | 4655 | 518 |
| 213 | 20250428 | 151300 | 808160131 | 4675 | 4675 | 4675 | 4675 | 5 |
| 214 | 20250428 | 151200 | 808136756 | 4655 | 4660 | 4660 | 4655 | 230 |
| 215 | 20250428 | 151100 | 807065171 | 4655 | 4655 | 4655 | 4655 | 169 |
| 216 | 20250428 | 151000 | 806278476 | 4665 | 4665 | 4665 | 4665 | 675 |
| 217 | 20250428 | 150900 | 803129601 | 4665 | 4680 | 4680 | 4665 | 507 |
| 218 | 20250428 | 150800 | 800756991 | 4680 | 4670 | 4680 | 4670 | 501 |
| 219 | 20250428 | 150700 | 798414201 | 4665 | 4680 | 4680 | 4665 | 1527 |
| 220 | 20250428 | 150600 | 791275321 | 4680 | 4670 | 4680 | 4670 | 3775 |
| 221 | 20250428 | 150500 | 773631116 | 4670 | 4665 | 4670 | 4665 | 882 |
| 222 | 20250428 | 150400 | 769516561 | 4665 | 4665 | 4670 | 4665 | 715 |
| 223 | 20250428 | 150300 | 766180081 | 4665 | 4660 | 4665 | 4645 | 3541 |
| 224 | 20250428 | 150200 | 749687791 | 4665 | 4655 | 4665 | 4655 | 1000 |
| 225 | 20250428 | 150100 | 745025721 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20250428 | 150000 | 745025721 | 4650 | 4650 | 4650 | 4650 | 100 |
| 227 | 20250428 | 145900 | 744560721 | 4655 | 4650 | 4655 | 4650 | 168 |
| 228 | 20250428 | 145800 | 743779516 | 4660 | 4660 | 4660 | 4660 | 1 |
| 229 | 20250428 | 145700 | 743774856 | 4660 | 4650 | 4660 | 4650 | 300 |
| 230 | 20250428 | 145600 | 742379846 | 4655 | 4655 | 4655 | 4655 | 258 |
| 231 | 20250428 | 145500 | 741178856 | 4660 | 4660 | 4660 | 4660 | 1 |
| 232 | 20250428 | 145400 | 741174196 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20250428 | 145300 | 741174196 | 4665 | 4660 | 4665 | 4660 | 2 |
| 234 | 20250428 | 145200 | 741164871 | 4655 | 4660 | 4665 | 4655 | 70 |
| 235 | 20250428 | 145100 | 740838711 | 4660 | 4655 | 4660 | 4655 | 5 |
| 236 | 20250428 | 145000 | 740815426 | 4650 | 4655 | 4655 | 4650 | 450 |
| 237 | 20250428 | 144900 | 738722381 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20250428 | 144800 | 738722381 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20250428 | 144700 | 738722381 | 4655 | 4665 | 4665 | 4655 | 485 |
| 240 | 20250428 | 144600 | 736464696 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20250428 | 144500 | 736464696 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20250428 | 144400 | 736464696 | 4655 | 4655 | 4655 | 4655 | 0 |
| 243 | 20250428 | 144300 | 736464696 | 4655 | 4650 | 4655 | 4650 | 102 |
| 244 | 20250428 | 144200 | 735990176 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20250428 | 144100 | 735990176 | 4655 | 4660 | 4660 | 4655 | 714 |
| 246 | 20250428 | 144000 | 732665296 | 4665 | 4665 | 4665 | 4665 | 779 |
| 247 | 20250428 | 143900 | 729031261 | 4665 | 4665 | 4665 | 4665 | 37 |
| 248 | 20250428 | 143800 | 728858656 | 4665 | 4665 | 4665 | 4665 | 100 |
| 249 | 20250428 | 143700 | 728392156 | 4670 | 4670 | 4670 | 4670 | 51 |
| 250 | 20250428 | 143600 | 728153986 | 4670 | 4670 | 4670 | 4670 | 200 |
| 251 | 20250428 | 143500 | 727219986 | 4675 | 4675 | 4675 | 4675 | 101 |
| 252 | 20250428 | 143400 | 726747811 | 4675 | 4675 | 4675 | 4675 | 0 |
| 253 | 20250428 | 143300 | 726747811 | 4675 | 4675 | 4675 | 4675 | 0 |
| 254 | 20250428 | 143200 | 726747811 | 4675 | 4675 | 4675 | 4675 | 2 |
| 255 | 20250428 | 143100 | 726738461 | 4675 | 4675 | 4675 | 4675 | 1138 |
| 256 | 20250428 | 143000 | 721418311 | 4675 | 4670 | 4675 | 4670 | 139 |
| 257 | 20250428 | 142900 | 720769176 | 4665 | 4665 | 4665 | 4665 | 5 |
| 258 | 20250428 | 142800 | 720745851 | 4675 | 4675 | 4675 | 4675 | 0 |
| 259 | 20250428 | 142700 | 720745851 | 4675 | 4675 | 4675 | 4675 | 0 |
| 260 | 20250428 | 142600 | 720745851 | 4675 | 4675 | 4675 | 4675 | 535 |
| 261 | 20250428 | 142500 | 718244726 | 4675 | 4665 | 4675 | 4665 | 3564 |
| 262 | 20250428 | 142400 | 701601386 | 4670 | 4665 | 4670 | 4665 | 505 |
| 263 | 20250428 | 142300 | 699245536 | 4670 | 4670 | 4670 | 4670 | 5 |
| 264 | 20250428 | 142200 | 699222186 | 4665 | 4655 | 4665 | 4655 | 3057 |
| 265 | 20250428 | 142100 | 684967756 | 4660 | 4660 | 4660 | 4660 | 0 |
| 266 | 20250428 | 142000 | 684967756 | 4660 | 4660 | 4660 | 4660 | 20 |
| 267 | 20250428 | 141900 | 684874556 | 4650 | 4650 | 4650 | 4650 | 811 |
| 268 | 20250428 | 141800 | 681103406 | 4650 | 4660 | 4660 | 4650 | 355 |
| 269 | 20250428 | 141700 | 679451386 | 4655 | 4660 | 4660 | 4655 | 110 |
| 270 | 20250428 | 141600 | 678938826 | 4665 | 4665 | 4665 | 4665 | 0 |
| 271 | 20250428 | 141500 | 678938826 | 4665 | 4655 | 4665 | 4655 | 1086 |
| 272 | 20250428 | 141400 | 673875716 | 4660 | 4660 | 4660 | 4660 | 165 |
| 273 | 20250428 | 141300 | 673106816 | 4665 | 4665 | 4665 | 4665 | 5 |
| 274 | 20250428 | 141200 | 673083491 | 4660 | 4660 | 4660 | 4660 | 136 |
| 275 | 20250428 | 141100 | 672449731 | 4660 | 4660 | 4660 | 4660 | 144 |
| 276 | 20250428 | 141000 | 671778691 | 4660 | 4660 | 4660 | 4660 | 200 |
| 277 | 20250428 | 140900 | 670846691 | 4660 | 4660 | 4660 | 4660 | 0 |
| 278 | 20250428 | 140800 | 670846691 | 4660 | 4660 | 4660 | 4660 | 862 |
| 279 | 20250428 | 140700 | 666829771 | 4660 | 4660 | 4660 | 4660 | 0 |
| 280 | 20250428 | 140600 | 666829771 | 4660 | 4660 | 4660 | 4660 | 0 |
| 281 | 20250428 | 140500 | 666829771 | 4660 | 4660 | 4660 | 4660 | 0 |
| 282 | 20250428 | 140400 | 666829771 | 4660 | 4660 | 4660 | 4660 | 0 |
| 283 | 20250428 | 140300 | 666829771 | 4660 | 4660 | 4660 | 4660 | 0 |
| 284 | 20250428 | 140200 | 666829771 | 4660 | 4655 | 4660 | 4655 | 1583 |
| 285 | 20250428 | 140100 | 659455971 | 4655 | 4655 | 4655 | 4655 | 0 |
| 286 | 20250428 | 140000 | 659455971 | 4655 | 4655 | 4655 | 4655 | 0 |
| 287 | 20250428 | 135900 | 659455971 | 4655 | 4655 | 4655 | 4655 | 0 |
| 288 | 20250428 | 135800 | 659455971 | 4655 | 4655 | 4655 | 4655 | 3 |
| 289 | 20250428 | 135700 | 659442006 | 4660 | 4655 | 4660 | 4655 | 3 |
| 290 | 20250428 | 135600 | 659428031 | 4660 | 4660 | 4660 | 4660 | 0 |
| 291 | 20250428 | 135500 | 659428031 | 4660 | 4660 | 4660 | 4660 | 5 |
| 292 | 20250428 | 135400 | 659404731 | 4655 | 4655 | 4655 | 4655 | 0 |
| 293 | 20250428 | 135300 | 659404731 | 4655 | 4655 | 4660 | 4655 | 8 |
| 294 | 20250428 | 135200 | 659367461 | 4640 | 4645 | 4645 | 4640 | 400 |
| 295 | 20250428 | 135100 | 657510166 | 4640 | 4655 | 4655 | 4640 | 2140 |
| 296 | 20250428 | 135000 | 647568006 | 4655 | 4655 | 4655 | 4655 | 0 |
| 297 | 20250428 | 134900 | 647568006 | 4655 | 4655 | 4655 | 4655 | 82 |
| 298 | 20250428 | 134800 | 647186296 | 4660 | 4660 | 4660 | 4660 | 1 |
| 299 | 20250428 | 134700 | 647181636 | 4650 | 4650 | 4650 | 4650 | 150 |
| 300 | 20250428 | 134600 | 646484136 | 4660 | 4660 | 4660 | 4660 | 1 |
| 301 | 20250428 | 134500 | 646479476 | 4660 | 4660 | 4660 | 4660 | 0 |
| 302 | 20250428 | 134400 | 646479476 | 4660 | 4660 | 4660 | 4660 | 0 |
| 303 | 20250428 | 134300 | 646479476 | 4660 | 4655 | 4660 | 4655 | 1072 |
| 304 | 20250428 | 134200 | 641484031 | 4655 | 4660 | 4660 | 4655 | 78 |
| 305 | 20250428 | 134100 | 641120936 | 4660 | 4660 | 4660 | 4660 | 0 |
| 306 | 20250428 | 134000 | 641120936 | 4660 | 4660 | 4660 | 4660 | 0 |
| 307 | 20250428 | 133900 | 641120936 | 4660 | 4650 | 4660 | 4650 | 3 |
| 308 | 20250428 | 133800 | 641106976 | 4655 | 4655 | 4655 | 4655 | 0 |
| 309 | 20250428 | 133700 | 641106976 | 4655 | 4655 | 4655 | 4655 | 433 |
| 310 | 20250428 | 133600 | 639091361 | 4655 | 4655 | 4655 | 4655 | 0 |
| 311 | 20250428 | 133500 | 639091361 | 4655 | 4655 | 4655 | 4655 | 291 |
| 312 | 20250428 | 133400 | 637736756 | 4650 | 4650 | 4650 | 4650 | 357 |
| 313 | 20250428 | 133300 | 636076706 | 4650 | 4650 | 4650 | 4650 | 35 |
| 314 | 20250428 | 133200 | 635913956 | 4655 | 4655 | 4655 | 4655 | 3 |
| 315 | 20250428 | 133100 | 635899991 | 4655 | 4655 | 4655 | 4655 | 0 |
| 316 | 20250428 | 133000 | 635899991 | 4655 | 4655 | 4655 | 4655 | 0 |
| 317 | 20250428 | 132900 | 635899991 | 4655 | 4655 | 4655 | 4655 | 178 |
| 318 | 20250428 | 132800 | 635071401 | 4655 | 4655 | 4655 | 4655 | 0 |
| 319 | 20250428 | 132700 | 635071401 | 4655 | 4655 | 4655 | 4655 | 6 |
| 320 | 20250428 | 132600 | 635043471 | 4655 | 4655 | 4655 | 4655 | 203 |
| 321 | 20250428 | 132500 | 634098506 | 4660 | 4660 | 4660 | 4660 | 0 |
| 322 | 20250428 | 132400 | 634098506 | 4660 | 4660 | 4660 | 4660 | 94 |
| 323 | 20250428 | 132300 | 633660466 | 4660 | 4665 | 4665 | 4660 | 524 |
| 324 | 20250428 | 132200 | 631217506 | 4665 | 4665 | 4665 | 4665 | 1 |
| 325 | 20250428 | 132100 | 631212841 | 4665 | 4665 | 4665 | 4665 | 0 |
| 326 | 20250428 | 132000 | 631212841 | 4665 | 4665 | 4665 | 4665 | 0 |
| 327 | 20250428 | 131900 | 631212841 | 4665 | 4665 | 4665 | 4665 | 2 |
| 328 | 20250428 | 131800 | 631203511 | 4670 | 4670 | 4670 | 4670 | 0 |
| 329 | 20250428 | 131700 | 631203511 | 4670 | 4670 | 4670 | 4670 | 1 |
| 330 | 20250428 | 131600 | 631198841 | 4665 | 4665 | 4665 | 4665 | 379 |
| 331 | 20250428 | 131500 | 629430806 | 4665 | 4665 | 4665 | 4665 | 50 |
| 332 | 20250428 | 131400 | 629197556 | 4670 | 4670 | 4670 | 4670 | 375 |
| 333 | 20250428 | 131300 | 627446306 | 4670 | 4670 | 4670 | 4670 | 0 |
| 334 | 20250428 | 131200 | 627446306 | 4670 | 4670 | 4670 | 4670 | 241 |
| 335 | 20250428 | 131100 | 626320836 | 4670 | 4665 | 4670 | 4665 | 513 |
| 336 | 20250428 | 131000 | 623927401 | 4665 | 4665 | 4665 | 4665 | 0 |
| 337 | 20250428 | 130900 | 623927401 | 4665 | 4665 | 4665 | 4665 | 0 |
| 338 | 20250428 | 130800 | 623927401 | 4665 | 4665 | 4665 | 4665 | 27 |
| 339 | 20250428 | 130700 | 623801446 | 4665 | 4665 | 4665 | 4665 | 437 |
| 340 | 20250428 | 130600 | 621762841 | 4660 | 4660 | 4660 | 4660 | 0 |
| 341 | 20250428 | 130500 | 621762841 | 4660 | 4660 | 4660 | 4660 | 628 |
| 342 | 20250428 | 130400 | 618836361 | 4650 | 4650 | 4650 | 4650 | 0 |
| 343 | 20250428 | 130300 | 618836361 | 4650 | 4650 | 4650 | 4650 | 138 |
| 344 | 20250428 | 130200 | 618194661 | 4655 | 4655 | 4655 | 4655 | 80 |
| 345 | 20250428 | 130100 | 617822261 | 4655 | 4660 | 4660 | 4655 | 251 |
| 346 | 20250428 | 130000 | 616652801 | 4665 | 4670 | 4670 | 4665 | 153 |
| 347 | 20250428 | 125900 | 615938306 | 4670 | 4660 | 4670 | 4660 | 5936 |
| 348 | 20250428 | 125800 | 588245521 | 4665 | 4665 | 4665 | 4665 | 0 |
| 349 | 20250428 | 125700 | 588245521 | 4665 | 4660 | 4665 | 4660 | 563 |
| 350 | 20250428 | 125600 | 585619756 | 4660 | 4635 | 4660 | 4635 | 11430 |
| 351 | 20250428 | 125500 | 532476216 | 4635 | 4635 | 4635 | 4635 | 0 |
| 352 | 20250428 | 125400 | 532476216 | 4635 | 4635 | 4635 | 4635 | 0 |
| 353 | 20250428 | 125300 | 532476216 | 4635 | 4635 | 4635 | 4635 | 2 |
| 354 | 20250428 | 125200 | 532466946 | 4635 | 4635 | 4635 | 4635 | 0 |
| 355 | 20250428 | 125100 | 532466946 | 4635 | 4630 | 4635 | 4630 | 1500 |
| 356 | 20250428 | 125000 | 525516621 | 4625 | 4630 | 4630 | 4625 | 4671 |
| 357 | 20250428 | 124900 | 503889896 | 4635 | 4635 | 4635 | 4635 | 0 |
| 358 | 20250428 | 124800 | 503889896 | 4635 | 4635 | 4635 | 4635 | 0 |
| 359 | 20250428 | 124700 | 503889896 | 4635 | 4635 | 4635 | 4635 | 0 |
| 360 | 20250428 | 124600 | 503889896 | 4635 | 4635 | 4635 | 4635 | 824 |
| 361 | 20250428 | 124500 | 500070656 | 4640 | 4640 | 4640 | 4640 | 1 |
| 362 | 20250428 | 124400 | 500066016 | 4635 | 4635 | 4635 | 4635 | 0 |
| 363 | 20250428 | 124300 | 500066016 | 4635 | 4635 | 4635 | 4635 | 0 |
| 364 | 20250428 | 124200 | 500066016 | 4635 | 4630 | 4635 | 4630 | 797 |
| 365 | 20250428 | 124100 | 496374861 | 4625 | 4630 | 4635 | 4625 | 5298 |
| 366 | 20250428 | 124000 | 471851101 | 4635 | 4640 | 4640 | 4630 | 2259 |
| 367 | 20250428 | 123900 | 461388061 | 4640 | 4640 | 4640 | 4640 | 2 |
| 368 | 20250428 | 123800 | 461378781 | 4640 | 4640 | 4640 | 4640 | 0 |
| 369 | 20250428 | 123700 | 461378781 | 4640 | 4640 | 4640 | 4640 | 0 |
| 370 | 20250428 | 123600 | 461378781 | 4640 | 4640 | 4640 | 4640 | 0 |
| 371 | 20250428 | 123500 | 461378781 | 4640 | 4640 | 4640 | 4640 | 0 |
| 372 | 20250428 | 123400 | 461378781 | 4640 | 4640 | 4640 | 4640 | 0 |
| 373 | 20250428 | 123300 | 461378781 | 4640 | 4640 | 4640 | 4640 | 1 |
| 374 | 20250428 | 123200 | 461374141 | 4640 | 4640 | 4640 | 4640 | 124 |
| 375 | 20250428 | 123100 | 460798781 | 4640 | 4640 | 4640 | 4640 | 0 |
| 376 | 20250428 | 123000 | 460798781 | 4640 | 4640 | 4640 | 4640 | 1011 |
| 377 | 20250428 | 122900 | 456107741 | 4640 | 4645 | 4645 | 4640 | 7 |
| 378 | 20250428 | 122800 | 456075251 | 4645 | 4645 | 4645 | 4645 | 219 |
| 379 | 20250428 | 122700 | 455057996 | 4650 | 4650 | 4650 | 4650 | 19 |
| 380 | 20250428 | 122600 | 454969646 | 4650 | 4650 | 4650 | 4645 | 801 |
| 381 | 20250428 | 122500 | 451248826 | 4655 | 4655 | 4655 | 4655 | 6 |
| 382 | 20250428 | 122400 | 451220896 | 4655 | 4650 | 4655 | 4650 | 59 |
| 383 | 20250428 | 122300 | 450946506 | 4645 | 4645 | 4645 | 4645 | 0 |
| 384 | 20250428 | 122200 | 450946506 | 4645 | 4645 | 4645 | 4645 | 0 |
| 385 | 20250428 | 122100 | 450946506 | 4645 | 4645 | 4645 | 4645 | 490 |
| 386 | 20250428 | 122000 | 448670456 | 4640 | 4640 | 4640 | 4640 | 453 |
| 387 | 20250428 | 121900 | 446568536 | 4635 | 4665 | 4665 | 4635 | 8000 |
| 388 | 20250428 | 121800 | 409383901 | 4670 | 4670 | 4670 | 4670 | 4 |
| 389 | 20250428 | 121700 | 409365221 | 4670 | 4670 | 4670 | 4670 | 45 |
| 390 | 20250428 | 121600 | 409155071 | 4670 | 4665 | 4670 | 4665 | 14 |
| 391 | 20250428 | 121500 | 409089701 | 4665 | 4665 | 4665 | 4665 | 1 |
| 392 | 20250428 | 121400 | 409085036 | 4675 | 4675 | 4675 | 4675 | 0 |
| 393 | 20250428 | 121300 | 409085036 | 4675 | 4675 | 4675 | 4675 | 1739 |
| 394 | 20250428 | 121200 | 400955211 | 4675 | 4675 | 4675 | 4675 | 0 |
| 395 | 20250428 | 121100 | 400955211 | 4675 | 4645 | 4675 | 4645 | 6729 |
| 396 | 20250428 | 121000 | 369573336 | 4640 | 4635 | 4640 | 4635 | 1261 |
| 397 | 20250428 | 120900 | 363723711 | 4635 | 4635 | 4635 | 4635 | 2304 |
| 398 | 20250428 | 120800 | 353044671 | 4635 | 4637 | 4637 | 4635 | 150 |
| 399 | 20250428 | 120700 | 352349417 | 4640 | 4640 | 4640 | 4640 | 0 |
| 400 | 20250428 | 120600 | 352349417 | 4640 | 4640 | 4640 | 4640 | 636 |
| 401 | 20250428 | 120500 | 349398377 | 4640 | 4640 | 4640 | 4640 | 46 |
| 402 | 20250428 | 120400 | 349184937 | 4645 | 4645 | 4645 | 4645 | 119 |
| 403 | 20250428 | 120300 | 348632182 | 4650 | 4650 | 4650 | 4650 | 0 |
| 404 | 20250428 | 120200 | 348632182 | 4650 | 4650 | 4650 | 4650 | 3 |
| 405 | 20250428 | 120100 | 348618232 | 4650 | 4650 | 4650 | 4650 | 0 |
| 406 | 20250428 | 120000 | 348618232 | 4650 | 4650 | 4650 | 4650 | 0 |
| 407 | 20250428 | 115900 | 348618232 | 4650 | 4650 | 4650 | 4650 | 0 |
| 408 | 20250428 | 115800 | 348618232 | 4650 | 4650 | 4650 | 4650 | 0 |
| 409 | 20250428 | 115700 | 348618232 | 4650 | 4650 | 4650 | 4650 | 807 |
| 410 | 20250428 | 115600 | 344865682 | 4650 | 4650 | 4650 | 4650 | 28 |
| 411 | 20250428 | 115500 | 344735482 | 4655 | 4655 | 4655 | 4655 | 0 |
| 412 | 20250428 | 115400 | 344735482 | 4655 | 4655 | 4655 | 4655 | 0 |
| 413 | 20250428 | 115300 | 344735482 | 4655 | 4655 | 4655 | 4655 | 0 |
| 414 | 20250428 | 115200 | 344735482 | 4655 | 4655 | 4655 | 4655 | 0 |
| 415 | 20250428 | 115100 | 344735482 | 4655 | 4655 | 4655 | 4655 | 141 |
| 416 | 20250428 | 115000 | 344079127 | 4655 | 4655 | 4655 | 4655 | 0 |
| 417 | 20250428 | 114900 | 344079127 | 4655 | 4655 | 4655 | 4655 | 0 |
| 418 | 20250428 | 114800 | 344079127 | 4655 | 4655 | 4655 | 4655 | 400 |
| 419 | 20250428 | 114700 | 342217127 | 4660 | 4660 | 4660 | 4660 | 0 |
| 420 | 20250428 | 114600 | 342217127 | 4660 | 4660 | 4660 | 4660 | 0 |
| 421 | 20250428 | 114500 | 342217127 | 4660 | 4660 | 4660 | 4660 | 0 |
| 422 | 20250428 | 114400 | 342217127 | 4660 | 4660 | 4660 | 4660 | 0 |
| 423 | 20250428 | 114300 | 342217127 | 4660 | 4660 | 4660 | 4660 | 151 |
| 424 | 20250428 | 114200 | 341513467 | 4660 | 4660 | 4660 | 4660 | 30 |
| 425 | 20250428 | 114100 | 341373667 | 4665 | 4665 | 4665 | 4665 | 5 |
| 426 | 20250428 | 114000 | 341350342 | 4665 | 4665 | 4665 | 4665 | 0 |
| 427 | 20250428 | 113900 | 341350342 | 4665 | 4665 | 4665 | 4665 | 0 |
| 428 | 20250428 | 113800 | 341350342 | 4665 | 4665 | 4665 | 4665 | 1 |
| 429 | 20250428 | 113700 | 341345677 | 4665 | 4665 | 4665 | 4665 | 1 |
| 430 | 20250428 | 113600 | 341341012 | 4660 | 4660 | 4660 | 4660 | 20 |
| 431 | 20250428 | 113500 | 341247812 | 4660 | 4660 | 4660 | 4660 | 0 |
| 432 | 20250428 | 113400 | 341247812 | 4660 | 4660 | 4660 | 4660 | 0 |
| 433 | 20250428 | 113300 | 341247812 | 4660 | 4660 | 4660 | 4660 | 53 |
| 434 | 20250428 | 113200 | 341000832 | 4655 | 4655 | 4655 | 4655 | 0 |
| 435 | 20250428 | 113100 | 341000832 | 4655 | 4655 | 4655 | 4655 | 0 |
| 436 | 20250428 | 113000 | 341000832 | 4655 | 4655 | 4655 | 4655 | 52 |
| 437 | 20250428 | 112900 | 340758772 | 4655 | 4660 | 4660 | 4655 | 1289 |
| 438 | 20250428 | 112800 | 334755497 | 4660 | 4660 | 4660 | 4660 | 113 |
| 439 | 20250428 | 112700 | 334228917 | 4670 | 4670 | 4670 | 4670 | 0 |
| 440 | 20250428 | 112600 | 334228917 | 4670 | 4670 | 4670 | 4670 | 2 |
| 441 | 20250428 | 112500 | 334219577 | 4670 | 4670 | 4670 | 4670 | 0 |
| 442 | 20250428 | 112400 | 334219577 | 4670 | 4670 | 4670 | 4670 | 0 |
| 443 | 20250428 | 112300 | 334219577 | 4670 | 4670 | 4670 | 4670 | 0 |
| 444 | 20250428 | 112200 | 334219577 | 4670 | 4670 | 4670 | 4670 | 10 |
| 445 | 20250428 | 112100 | 334172877 | 4660 | 4665 | 4665 | 4660 | 105 |
| 446 | 20250428 | 112000 | 333683122 | 4675 | 4670 | 4675 | 4670 | 125 |
| 447 | 20250428 | 111900 | 333098892 | 4670 | 4670 | 4670 | 4670 | 1 |
| 448 | 20250428 | 111800 | 333094222 | 4670 | 4670 | 4670 | 4670 | 0 |
| 449 | 20250428 | 111700 | 333094222 | 4670 | 4670 | 4670 | 4670 | 0 |
| 450 | 20250428 | 111600 | 333094222 | 4670 | 4670 | 4670 | 4670 | 1 |
| 451 | 20250428 | 111500 | 333089552 | 4670 | 4670 | 4670 | 4670 | 0 |
| 452 | 20250428 | 111400 | 333089552 | 4670 | 4660 | 4670 | 4660 | 401 |
| 453 | 20250428 | 111300 | 331220882 | 4670 | 4670 | 4670 | 4670 | 0 |
| 454 | 20250428 | 111200 | 331220882 | 4670 | 4670 | 4670 | 4670 | 0 |
| 455 | 20250428 | 111100 | 331220882 | 4670 | 4670 | 4670 | 4670 | 0 |
| 456 | 20250428 | 111000 | 331220882 | 4670 | 4655 | 4675 | 4655 | 3016 |
| 457 | 20250428 | 110900 | 317128982 | 4645 | 4650 | 4650 | 4645 | 3 |
| 458 | 20250428 | 110800 | 317115042 | 4650 | 4650 | 4650 | 4650 | 0 |
| 459 | 20250428 | 110700 | 317115042 | 4650 | 4650 | 4650 | 4650 | 1 |
| 460 | 20250428 | 110600 | 317110392 | 4650 | 4635 | 4650 | 4635 | 1812 |
| 461 | 20250428 | 110500 | 308709542 | 4640 | 4640 | 4640 | 4640 | 1358 |
| 462 | 20250428 | 110400 | 302408422 | 4640 | 4640 | 4640 | 4640 | 20 |
| 463 | 20250428 | 110300 | 302315622 | 4645 | 4645 | 4645 | 4645 | 1095 |
| 464 | 20250428 | 110200 | 297229347 | 4645 | 4645 | 4645 | 4645 | 500 |
| 465 | 20250428 | 110100 | 294906847 | 4655 | 4655 | 4655 | 4655 | 0 |
| 466 | 20250428 | 110000 | 294906847 | 4655 | 4655 | 4655 | 4655 | 0 |
| 467 | 20250428 | 105900 | 294906847 | 4655 | 4655 | 4655 | 4655 | 100 |
| 468 | 20250428 | 105800 | 294441347 | 4655 | 4655 | 4655 | 4655 | 0 |
| 469 | 20250428 | 105700 | 294441347 | 4655 | 4655 | 4655 | 4655 | 2 |
| 470 | 20250428 | 105600 | 294432037 | 4655 | 4650 | 4655 | 4650 | 945 |
| 471 | 20250428 | 105500 | 290037782 | 4655 | 4655 | 4655 | 4655 | 1 |
| 472 | 20250428 | 105400 | 290033127 | 4650 | 4650 | 4650 | 4650 | 0 |
| 473 | 20250428 | 105300 | 290033127 | 4650 | 4650 | 4650 | 4650 | 0 |
| 474 | 20250428 | 105200 | 290033127 | 4650 | 4650 | 4650 | 4650 | 5 |
| 475 | 20250428 | 105100 | 290009877 | 4650 | 4655 | 4655 | 4650 | 11 |
| 476 | 20250428 | 105000 | 289958722 | 4650 | 4650 | 4650 | 4650 | 408 |
| 477 | 20250428 | 104900 | 288061522 | 4650 | 4650 | 4650 | 4650 | 213 |
| 478 | 20250428 | 104800 | 287071072 | 4655 | 4655 | 4655 | 4655 | 245 |
| 479 | 20250428 | 104700 | 285930597 | 4655 | 4655 | 4655 | 4655 | 66 |
| 480 | 20250428 | 104600 | 285623367 | 4650 | 4650 | 4650 | 4650 | 0 |
| 481 | 20250428 | 104500 | 285623367 | 4650 | 4650 | 4650 | 4650 | 6 |
| 482 | 20250428 | 104400 | 285595467 | 4655 | 4655 | 4655 | 4655 | 0 |
| 483 | 20250428 | 104300 | 285595467 | 4655 | 4660 | 4660 | 4655 | 400 |
| 484 | 20250428 | 104200 | 283733457 | 4655 | 4655 | 4655 | 4655 | 0 |
| 485 | 20250428 | 104100 | 283733457 | 4655 | 4655 | 4655 | 4655 | 0 |
| 486 | 20250428 | 104000 | 283733457 | 4655 | 4655 | 4655 | 4655 | 1 |
| 487 | 20250428 | 103900 | 283728802 | 4655 | 4655 | 4655 | 4655 | 72 |
| 488 | 20250428 | 103800 | 283393642 | 4655 | 4655 | 4655 | 4655 | 36 |
| 489 | 20250428 | 103700 | 283226062 | 4670 | 4670 | 4670 | 4670 | 0 |
| 490 | 20250428 | 103600 | 283226062 | 4670 | 4670 | 4670 | 4670 | 0 |
| 491 | 20250428 | 103500 | 283226062 | 4670 | 4670 | 4670 | 4670 | 2 |
| 492 | 20250428 | 103400 | 283216722 | 4655 | 4670 | 4670 | 4655 | 5 |
| 493 | 20250428 | 103300 | 283193417 | 4655 | 4655 | 4655 | 4655 | 0 |
| 494 | 20250428 | 103200 | 283193417 | 4655 | 4670 | 4670 | 4655 | 519 |
| 495 | 20250428 | 103100 | 280777232 | 4670 | 4660 | 4675 | 4660 | 40 |
| 496 | 20250428 | 103000 | 280590452 | 4665 | 4665 | 4665 | 4665 | 173 |
| 497 | 20250428 | 102900 | 279783407 | 4665 | 4665 | 4665 | 4665 | 810 |
| 498 | 20250428 | 102800 | 276004757 | 4665 | 4665 | 4665 | 4665 | 0 |
| 499 | 20250428 | 102700 | 276004757 | 4665 | 4660 | 4665 | 4660 | 175 |
| 500 | 20250428 | 102600 | 275188387 | 4655 | 4660 | 4665 | 4655 | 342 |
| 501 | 20250428 | 102500 | 273595962 | 4655 | 4655 | 4655 | 4655 | 40 |
| 502 | 20250428 | 102400 | 273409762 | 4655 | 4660 | 4660 | 4655 | 107 |
| 503 | 20250428 | 102300 | 272911167 | 4665 | 4665 | 4665 | 4665 | 0 |
| 504 | 20250428 | 102200 | 272911167 | 4665 | 4665 | 4665 | 4665 | 0 |
| 505 | 20250428 | 102100 | 272911167 | 4665 | 4662 | 4665 | 4662 | 10 |
| 506 | 20250428 | 102000 | 272864520 | 4675 | 4675 | 4675 | 4675 | 0 |
| 507 | 20250428 | 101900 | 272864520 | 4675 | 4675 | 4675 | 4675 | 0 |
| 508 | 20250428 | 101800 | 272864520 | 4675 | 4675 | 4675 | 4675 | 0 |
| 509 | 20250428 | 101700 | 272864520 | 4675 | 4675 | 4675 | 4675 | 0 |
| 510 | 20250428 | 101600 | 272864520 | 4675 | 4675 | 4675 | 4675 | 0 |
| 511 | 20250428 | 101500 | 272864520 | 4675 | 4660 | 4675 | 4660 | 2000 |
| 512 | 20250428 | 101400 | 263526415 | 4660 | 4660 | 4660 | 4660 | 0 |
| 513 | 20250428 | 101300 | 263526415 | 4660 | 4660 | 4660 | 4660 | 0 |
| 514 | 20250428 | 101200 | 263526415 | 4660 | 4660 | 4660 | 4660 | 10 |
| 515 | 20250428 | 101100 | 263479815 | 4655 | 4655 | 4655 | 4655 | 0 |
| 516 | 20250428 | 101000 | 263479815 | 4655 | 4660 | 4660 | 4655 | 1338 |
| 517 | 20250428 | 100900 | 257249760 | 4660 | 4660 | 4660 | 4660 | 290 |
| 518 | 20250428 | 100800 | 255898360 | 4660 | 4660 | 4660 | 4660 | 4 |
| 519 | 20250428 | 100700 | 255879720 | 4670 | 4665 | 4670 | 4660 | 953 |
| 520 | 20250428 | 100600 | 251437150 | 4665 | 4665 | 4665 | 4665 | 0 |
| 521 | 20250428 | 100500 | 251437150 | 4665 | 4665 | 4665 | 4665 | 76 |
| 522 | 20250428 | 100400 | 251082610 | 4660 | 4665 | 4665 | 4660 | 1444 |
| 523 | 20250428 | 100300 | 244346355 | 4680 | 4680 | 4680 | 4680 | 0 |
| 524 | 20250428 | 100200 | 244346355 | 4680 | 4680 | 4680 | 4680 | 1 |
| 525 | 20250428 | 100100 | 244341675 | 4675 | 4675 | 4675 | 4675 | 84 |
| 526 | 20250428 | 100000 | 243948975 | 4680 | 4680 | 4680 | 4680 | 0 |
| 527 | 20250428 | 095900 | 243948975 | 4680 | 4690 | 4690 | 4680 | 705 |
| 528 | 20250428 | 095800 | 240645745 | 4695 | 4680 | 4695 | 4680 | 1291 |
| 529 | 20250428 | 095700 | 234596900 | 4680 | 4660 | 4680 | 4660 | 6721 |
| 530 | 20250428 | 095600 | 203202110 | 4660 | 4655 | 4660 | 4655 | 4377 |
| 531 | 20250428 | 095500 | 182812125 | 4655 | 4655 | 4655 | 4655 | 5 |
| 532 | 20250428 | 095400 | 182788850 | 4655 | 4655 | 4655 | 4655 | 57 |
| 533 | 20250428 | 095300 | 182523515 | 4655 | 4660 | 4660 | 4655 | 238 |
| 534 | 20250428 | 095200 | 181415620 | 4655 | 4660 | 4660 | 4655 | 221 |
| 535 | 20250428 | 095100 | 180386855 | 4655 | 4655 | 4660 | 4655 | 1108 |
| 536 | 20250428 | 095000 | 175229100 | 4660 | 4660 | 4670 | 4660 | 4054 |
| 537 | 20250428 | 094900 | 156335415 | 4665 | 4665 | 4665 | 4665 | 191 |
| 538 | 20250428 | 094800 | 155444400 | 4665 | 4665 | 4665 | 4665 | 150 |
| 539 | 20250428 | 094700 | 154744650 | 4665 | 4665 | 4665 | 4665 | 0 |
| 540 | 20250428 | 094600 | 154744650 | 4665 | 4665 | 4665 | 4665 | 2 |
| 541 | 20250428 | 094500 | 154735320 | 4660 | 4665 | 4665 | 4660 | 200 |
| 542 | 20250428 | 094400 | 153803100 | 4665 | 4665 | 4665 | 4665 | 357 |
| 543 | 20250428 | 094300 | 152137695 | 4665 | 4665 | 4665 | 4665 | 3 |
| 544 | 20250428 | 094200 | 152123700 | 4665 | 4665 | 4665 | 4665 | 3 |
| 545 | 20250428 | 094100 | 152109705 | 4665 | 4665 | 4665 | 4665 | 11 |
| 546 | 20250428 | 094000 | 152058390 | 4670 | 4670 | 4670 | 4670 | 0 |
| 547 | 20250428 | 093900 | 152058390 | 4670 | 4660 | 4670 | 4655 | 421 |
| 548 | 20250428 | 093800 | 150094660 | 4670 | 4670 | 4670 | 4670 | 3 |
| 549 | 20250428 | 093700 | 150080650 | 4670 | 4670 | 4670 | 4665 | 66 |
| 550 | 20250428 | 093600 | 149772455 | 4670 | 4665 | 4670 | 4655 | 157 |
| 551 | 20250428 | 093500 | 149041540 | 4655 | 4645 | 4655 | 4645 | 961 |
| 552 | 20250428 | 093400 | 144574685 | 4645 | 4650 | 4665 | 4645 | 5402 |
| 553 | 20250428 | 093300 | 119393475 | 4650 | 4645 | 4655 | 4645 | 1438 |
| 554 | 20250428 | 093200 | 112712020 | 4640 | 4640 | 4640 | 4640 | 600 |
| 555 | 20250428 | 093100 | 109928020 | 4650 | 4640 | 4650 | 4635 | 3668 |
| 556 | 20250428 | 093000 | 92906610 | 4640 | 4645 | 4645 | 4640 | 1616 |
| 557 | 20250428 | 092900 | 85405690 | 4650 | 4645 | 4650 | 4645 | 89 |
| 558 | 20250428 | 092800 | 84992280 | 4645 | 4640 | 4645 | 4640 | 62 |
| 559 | 20250428 | 092700 | 84704540 | 4640 | 4645 | 4645 | 4640 | 1046 |
| 560 | 20250428 | 092600 | 79846355 | 4645 | 4645 | 4645 | 4645 | 721 |
| 561 | 20250428 | 092500 | 76497310 | 4650 | 4650 | 4650 | 4650 | 26 |
| 562 | 20250428 | 092400 | 76376410 | 4650 | 4645 | 4650 | 4645 | 266 |
| 563 | 20250428 | 092300 | 75140780 | 4655 | 4655 | 4655 | 4650 | 12 |
| 564 | 20250428 | 092200 | 75084940 | 4655 | 4645 | 4655 | 4645 | 513 |
| 565 | 20250428 | 092100 | 72697100 | 4655 | 4650 | 4655 | 4645 | 527 |
| 566 | 20250428 | 092000 | 70248400 | 4655 | 4655 | 4655 | 4645 | 697 |
| 567 | 20250428 | 091900 | 67007525 | 4655 | 4655 | 4655 | 4655 | 15 |
| 568 | 20250428 | 091800 | 66937700 | 4655 | 4655 | 4655 | 4655 | 59 |
| 569 | 20250428 | 091700 | 66663055 | 4650 | 4650 | 4655 | 4645 | 1808 |
| 570 | 20250428 | 091600 | 58257725 | 4650 | 4645 | 4650 | 4645 | 7 |
| 571 | 20250428 | 091500 | 58225205 | 4640 | 4640 | 4640 | 4640 | 300 |
| 572 | 20250428 | 091400 | 56833205 | 4650 | 4640 | 4650 | 4640 | 790 |
| 573 | 20250428 | 091300 | 53167040 | 4640 | 4640 | 4640 | 4640 | 11 |
| 574 | 20250428 | 091200 | 53116000 | 4640 | 4640 | 4640 | 4640 | 3 |
| 575 | 20250428 | 091100 | 53102080 | 4650 | 4650 | 4650 | 4640 | 406 |
| 576 | 20250428 | 091000 | 51215710 | 4655 | 4655 | 4655 | 4655 | 482 |
| 577 | 20250428 | 090900 | 48972000 | 4655 | 4660 | 4660 | 4655 | 771 |
| 578 | 20250428 | 090800 | 45382990 | 4660 | 4660 | 4660 | 4660 | 980 |
| 579 | 20250428 | 090700 | 40816190 | 4670 | 4665 | 4670 | 4660 | 182 |
| 580 | 20250428 | 090600 | 39967595 | 4670 | 4670 | 4670 | 4670 | 15 |
| 581 | 20250428 | 090500 | 39897545 | 4660 | 4655 | 4660 | 4655 | 520 |
| 582 | 20250428 | 090400 | 37474595 | 4670 | 4650 | 4670 | 4650 | 1848 |
| 583 | 20250428 | 090300 | 28859075 | 4665 | 4650 | 4665 | 4650 | 201 |
| 584 | 20250428 | 090200 | 27924410 | 4645 | 4645 | 4655 | 4635 | 872 |
| 585 | 20250428 | 090100 | 23876485 | 4645 | 4645 | 4645 | 4645 | 0 |
| 586 | 20250428 | 090000 | 23876485 | 4645 | 4650 | 4670 | 4635 | 5131 |