31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 190200 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 74858 |
| 3 | 20250318 | 190100 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20250318 | 190000 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20250318 | 185900 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20250318 | 185800 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20250318 | 185700 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20250318 | 185600 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20250318 | 185500 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20250318 | 185400 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20250318 | 185300 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20250318 | 185200 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20250318 | 185100 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20250318 | 185000 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20250318 | 184900 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20250318 | 184800 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20250318 | 184700 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20250318 | 184600 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20250318 | 184500 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20250318 | 184400 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20250318 | 184300 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20250318 | 184200 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20250318 | 184100 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20250318 | 184000 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20250318 | 183900 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20250318 | 183800 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20250318 | 183700 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20250318 | 183600 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20250318 | 183500 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20250318 | 183400 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20250318 | 183300 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20250318 | 183200 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 74858 |
| 33 | 20250318 | 183100 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20250318 | 183000 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20250318 | 182900 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20250318 | 182800 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20250318 | 182700 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20250318 | 182600 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20250318 | 182500 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20250318 | 182400 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20250318 | 182300 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20250318 | 182200 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20250318 | 182100 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20250318 | 182000 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20250318 | 181900 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20250318 | 181800 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20250318 | 181700 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20250318 | 181600 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20250318 | 181500 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20250318 | 181400 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20250318 | 181300 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20250318 | 181200 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20250318 | 181100 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20250318 | 181000 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20250318 | 180900 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20250318 | 180800 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20250318 | 180700 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20250318 | 180600 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20250318 | 180500 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20250318 | 180400 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20250318 | 180300 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20250318 | 180200 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 74858 |
| 63 | 20250318 | 180100 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20250318 | 180000 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20250318 | 175900 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20250318 | 175800 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20250318 | 175700 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20250318 | 175600 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20250318 | 175500 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20250318 | 175400 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20250318 | 175300 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20250318 | 175200 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20250318 | 175100 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20250318 | 175000 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20250318 | 174900 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20250318 | 174800 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20250318 | 174700 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20250318 | 174600 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20250318 | 174500 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20250318 | 174400 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20250318 | 174300 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20250318 | 174200 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20250318 | 174100 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20250318 | 174000 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20250318 | 173900 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20250318 | 173800 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20250318 | 173700 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20250318 | 173600 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20250318 | 173500 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20250318 | 173400 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20250318 | 173300 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20250318 | 173200 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 74858 |
| 93 | 20250318 | 173100 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20250318 | 173000 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20250318 | 172900 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20250318 | 172800 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20250318 | 172700 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20250318 | 172600 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20250318 | 172500 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20250318 | 172400 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20250318 | 172300 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20250318 | 172200 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20250318 | 172100 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20250318 | 172000 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20250318 | 171900 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20250318 | 171800 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20250318 | 171700 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20250318 | 171600 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20250318 | 171500 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20250318 | 171400 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20250318 | 171300 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20250318 | 171200 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20250318 | 171100 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20250318 | 171000 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20250318 | 170900 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20250318 | 170800 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20250318 | 170700 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20250318 | 170600 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20250318 | 170500 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20250318 | 170400 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20250318 | 170300 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20250318 | 170200 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 74858 |
| 123 | 20250318 | 170100 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20250318 | 170000 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20250318 | 165900 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20250318 | 165800 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20250318 | 165700 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20250318 | 165600 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20250318 | 165500 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20250318 | 165400 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20250318 | 165300 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20250318 | 165200 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20250318 | 165100 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20250318 | 165000 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20250318 | 164900 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20250318 | 164800 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20250318 | 164700 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20250318 | 164600 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20250318 | 164500 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20250318 | 164400 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20250318 | 164300 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20250318 | 164200 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20250318 | 164100 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20250318 | 164000 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20250318 | 163900 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20250318 | 163800 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20250318 | 163700 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20250318 | 163600 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20250318 | 163500 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20250318 | 163400 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20250318 | 163300 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20250318 | 163200 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 74858 |
| 153 | 20250318 | 163100 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20250318 | 163000 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20250318 | 162900 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20250318 | 162800 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20250318 | 162700 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20250318 | 162600 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20250318 | 162500 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20250318 | 162400 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20250318 | 162300 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20250318 | 162200 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20250318 | 162100 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20250318 | 162000 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20250318 | 161900 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20250318 | 161800 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20250318 | 161700 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20250318 | 161600 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20250318 | 161500 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20250318 | 161400 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20250318 | 161300 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20250318 | 161200 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20250318 | 161100 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20250318 | 161000 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20250318 | 160900 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20250318 | 160800 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20250318 | 160700 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20250318 | 160600 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20250318 | 160500 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20250318 | 160400 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20250318 | 160300 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20250318 | 160200 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 74858 |
| 183 | 20250318 | 160100 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20250318 | 160000 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20250318 | 155900 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20250318 | 155800 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20250318 | 155700 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20250318 | 155600 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20250318 | 155500 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20250318 | 155400 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20250318 | 155300 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20250318 | 155200 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20250318 | 155100 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20250318 | 155000 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20250318 | 154900 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20250318 | 154800 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20250318 | 154700 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20250318 | 154600 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20250318 | 154500 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20250318 | 154400 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20250318 | 154300 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20250318 | 154200 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20250318 | 154100 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20250318 | 154000 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20250318 | 153900 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20250318 | 153800 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20250318 | 153700 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20250318 | 153600 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20250318 | 153500 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20250318 | 153400 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20250318 | 153300 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20250318 | 153200 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 74858 |
| 213 | 20250318 | 153100 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20250318 | 153000 | 47314032545 | 6190 | 6190 | 6190 | 6190 | 74858 |
| 215 | 20250318 | 152900 | 46850661525 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20250318 | 152800 | 46850661525 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20250318 | 152700 | 46850661525 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20250318 | 152600 | 46850661525 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20250318 | 152500 | 46850661525 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20250318 | 152400 | 46850661525 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20250318 | 152300 | 46850661525 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20250318 | 152200 | 46850661525 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20250318 | 152100 | 46850661525 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20250318 | 152000 | 46850661525 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20250318 | 151900 | 46850661525 | 6190 | 6190 | 6210 | 6170 | 34533 |
| 226 | 20250318 | 151800 | 46636845330 | 6190 | 6200 | 6210 | 6190 | 25594 |
| 227 | 20250318 | 151700 | 46478091350 | 6210 | 6200 | 6210 | 6180 | 24756 |
| 228 | 20250318 | 151600 | 46324749825 | 6200 | 6260 | 6270 | 6180 | 66017 |
| 229 | 20250318 | 151500 | 45914054295 | 6260 | 6260 | 6270 | 6240 | 20439 |
| 230 | 20250318 | 151400 | 45786157210 | 6260 | 6230 | 6260 | 6210 | 27571 |
| 231 | 20250318 | 151300 | 45614176625 | 6240 | 6230 | 6240 | 6230 | 9305 |
| 232 | 20250318 | 151200 | 45556169255 | 6230 | 6220 | 6260 | 6220 | 19744 |
| 233 | 20250318 | 151100 | 45433112175 | 6220 | 6220 | 6250 | 6220 | 24064 |
| 234 | 20250318 | 151000 | 45283151865 | 6240 | 6260 | 6260 | 6220 | 20965 |
| 235 | 20250318 | 150900 | 45152316380 | 6260 | 6245 | 6260 | 6230 | 33667 |
| 236 | 20250318 | 150800 | 44941991055 | 6250 | 6230 | 6270 | 6210 | 31844 |
| 237 | 20250318 | 150700 | 44743435620 | 6220 | 6260 | 6270 | 6220 | 26162 |
| 238 | 20250318 | 150600 | 44580159850 | 6260 | 6290 | 6290 | 6250 | 33477 |
| 239 | 20250318 | 150500 | 44370192235 | 6285 | 6290 | 6300 | 6270 | 33797 |
| 240 | 20250318 | 150400 | 44157565365 | 6290 | 6240 | 6300 | 6240 | 56902 |
| 241 | 20250318 | 150300 | 43800517220 | 6240 | 6210 | 6240 | 6210 | 13118 |
| 242 | 20250318 | 150200 | 43718846220 | 6230 | 6250 | 6260 | 6210 | 18320 |
| 243 | 20250318 | 150100 | 43604631340 | 6250 | 6270 | 6280 | 6230 | 30623 |
| 244 | 20250318 | 150000 | 43413220770 | 6280 | 6290 | 6300 | 6270 | 15986 |
| 245 | 20250318 | 145900 | 43312725890 | 6290 | 6315 | 6320 | 6290 | 18886 |
| 246 | 20250318 | 145800 | 43193695530 | 6315 | 6330 | 6340 | 6300 | 51131 |
| 247 | 20250318 | 145700 | 42870163925 | 6340 | 6280 | 6340 | 6280 | 42579 |
| 248 | 20250318 | 145600 | 42601464485 | 6280 | 6285 | 6300 | 6270 | 17798 |
| 249 | 20250318 | 145500 | 42489602330 | 6280 | 6250 | 6300 | 6250 | 30166 |
| 250 | 20250318 | 145400 | 42300318690 | 6250 | 6280 | 6280 | 6240 | 32190 |
| 251 | 20250318 | 145300 | 42098927070 | 6280 | 6300 | 6310 | 6270 | 32005 |
| 252 | 20250318 | 145200 | 41897605790 | 6300 | 6300 | 6320 | 6280 | 86070 |
| 253 | 20250318 | 145100 | 41355168095 | 6300 | 6290 | 6300 | 6240 | 43219 |
| 254 | 20250318 | 145000 | 41084040095 | 6290 | 6210 | 6290 | 6210 | 72000 |
| 255 | 20250318 | 144900 | 40633257970 | 6220 | 6220 | 6230 | 6210 | 8509 |
| 256 | 20250318 | 144800 | 40580382410 | 6220 | 6220 | 6230 | 6220 | 11678 |
| 257 | 20250318 | 144700 | 40507733270 | 6230 | 6230 | 6230 | 6210 | 13627 |
| 258 | 20250318 | 144600 | 40422902920 | 6230 | 6210 | 6230 | 6200 | 16745 |
| 259 | 20250318 | 144500 | 40318814255 | 6210 | 6180 | 6210 | 6180 | 8877 |
| 260 | 20250318 | 144400 | 40263808395 | 6180 | 6190 | 6190 | 6180 | 2400 |
| 261 | 20250318 | 144300 | 40248974260 | 6180 | 6180 | 6190 | 6180 | 3502 |
| 262 | 20250318 | 144200 | 40227325225 | 6170 | 6180 | 6190 | 6170 | 4067 |
| 263 | 20250318 | 144100 | 40202208525 | 6180 | 6180 | 6190 | 6170 | 3757 |
| 264 | 20250318 | 144000 | 40179008975 | 6170 | 6200 | 6200 | 6170 | 6861 |
| 265 | 20250318 | 143900 | 40136570725 | 6200 | 6200 | 6200 | 6190 | 2338 |
| 266 | 20250318 | 143800 | 40122088355 | 6190 | 6200 | 6205 | 6190 | 6358 |
| 267 | 20250318 | 143700 | 40082700700 | 6200 | 6230 | 6230 | 6200 | 10035 |
| 268 | 20250318 | 143600 | 40020303595 | 6230 | 6220 | 6230 | 6200 | 22297 |
| 269 | 20250318 | 143500 | 39881557845 | 6220 | 6170 | 6220 | 6170 | 44306 |
| 270 | 20250318 | 143400 | 39607090735 | 6170 | 6180 | 6180 | 6170 | 905 |
| 271 | 20250318 | 143300 | 39601499565 | 6180 | 6170 | 6180 | 6160 | 6866 |
| 272 | 20250318 | 143200 | 39559117765 | 6160 | 6160 | 6170 | 6150 | 5645 |
| 273 | 20250318 | 143100 | 39524345725 | 6160 | 6150 | 6160 | 6150 | 4027 |
| 274 | 20250318 | 143000 | 39499557245 | 6150 | 6140 | 6160 | 6130 | 4523 |
| 275 | 20250318 | 142900 | 39471757615 | 6130 | 6140 | 6150 | 6130 | 1961 |
| 276 | 20250318 | 142800 | 39459717315 | 6140 | 6130 | 6150 | 6130 | 2677 |
| 277 | 20250318 | 142700 | 39443282815 | 6130 | 6150 | 6150 | 6130 | 3889 |
| 278 | 20250318 | 142600 | 39419413075 | 6150 | 6130 | 6150 | 6130 | 3991 |
| 279 | 20250318 | 142500 | 39394886025 | 6130 | 6130 | 6140 | 6120 | 6848 |
| 280 | 20250318 | 142400 | 39352871115 | 6120 | 6110 | 6130 | 6110 | 3323 |
| 281 | 20250318 | 142300 | 39332539995 | 6120 | 6110 | 6130 | 6100 | 2994 |
| 282 | 20250318 | 142200 | 39314245195 | 6110 | 6130 | 6140 | 6090 | 13755 |
| 283 | 20250318 | 142100 | 39230163915 | 6130 | 6160 | 6160 | 6130 | 4529 |
| 284 | 20250318 | 142000 | 39202334545 | 6160 | 6140 | 6160 | 6140 | 7364 |
| 285 | 20250318 | 141900 | 39157075925 | 6140 | 6160 | 6165 | 6140 | 5122 |
| 286 | 20250318 | 141800 | 39125553665 | 6165 | 6180 | 6180 | 6160 | 8495 |
| 287 | 20250318 | 141700 | 39073163050 | 6180 | 6180 | 6190 | 6170 | 11618 |
| 288 | 20250318 | 141600 | 39001375680 | 6180 | 6170 | 6190 | 6170 | 9256 |
| 289 | 20250318 | 141500 | 38944172610 | 6160 | 6160 | 6180 | 6140 | 5479 |
| 290 | 20250318 | 141400 | 38910411810 | 6160 | 6160 | 6160 | 6130 | 10799 |
| 291 | 20250318 | 141300 | 38844018030 | 6160 | 6100 | 6170 | 6090 | 19810 |
| 292 | 20250318 | 141200 | 38722371910 | 6090 | 6090 | 6120 | 6080 | 8515 |
| 293 | 20250318 | 141100 | 38670374920 | 6080 | 6100 | 6110 | 6080 | 7513 |
| 294 | 20250318 | 141000 | 38624569800 | 6110 | 6080 | 6120 | 6070 | 15200 |
| 295 | 20250318 | 140900 | 38531814345 | 6070 | 6100 | 6110 | 6065 | 20753 |
| 296 | 20250318 | 140800 | 38405473245 | 6110 | 6130 | 6140 | 6040 | 42126 |
| 297 | 20250318 | 140700 | 38148881955 | 6130 | 6170 | 6180 | 6130 | 9804 |
| 298 | 20250318 | 140600 | 38088522145 | 6160 | 6120 | 6190 | 6120 | 18786 |
| 299 | 20250318 | 140500 | 37972798755 | 6130 | 6170 | 6180 | 6100 | 27133 |
| 300 | 20250318 | 140400 | 37806183865 | 6170 | 6160 | 6190 | 6150 | 21364 |
| 301 | 20250318 | 140300 | 37674586850 | 6170 | 6180 | 6200 | 6160 | 18861 |
| 302 | 20250318 | 140200 | 37558032260 | 6190 | 6190 | 6200 | 6170 | 19650 |
| 303 | 20250318 | 140100 | 37436567430 | 6190 | 6220 | 6230 | 6190 | 37741 |
| 304 | 20250318 | 140000 | 37202293855 | 6220 | 6250 | 6250 | 6200 | 40029 |
| 305 | 20250318 | 135900 | 36953102915 | 6240 | 6230 | 6260 | 6220 | 23797 |
| 306 | 20250318 | 135800 | 36804540915 | 6210 | 6270 | 6280 | 6200 | 66817 |
| 307 | 20250318 | 135700 | 36387424615 | 6270 | 6210 | 6290 | 6190 | 136451 |
| 308 | 20250318 | 135600 | 35534867105 | 6220 | 6200 | 6230 | 6190 | 61166 |
| 309 | 20250318 | 135500 | 35154883815 | 6180 | 6180 | 6200 | 6180 | 102917 |
| 310 | 20250318 | 135400 | 34517167720 | 6180 | 6160 | 6180 | 6160 | 40043 |
| 311 | 20250318 | 135300 | 34269882395 | 6160 | 6140 | 6160 | 6130 | 42994 |
| 312 | 20250318 | 135200 | 34005357975 | 6140 | 6120 | 6140 | 6110 | 17556 |
| 313 | 20250318 | 135100 | 33897853405 | 6110 | 6090 | 6120 | 6090 | 44307 |
| 314 | 20250318 | 135000 | 33627522695 | 6090 | 6070 | 6090 | 6070 | 4974 |
| 315 | 20250318 | 134900 | 33597280075 | 6070 | 6060 | 6080 | 6060 | 5544 |
| 316 | 20250318 | 134800 | 33563623175 | 6070 | 6050 | 6070 | 6050 | 4843 |
| 317 | 20250318 | 134700 | 33534317155 | 6050 | 6060 | 6070 | 6050 | 888 |
| 318 | 20250318 | 134600 | 33528935155 | 6060 | 6070 | 6070 | 6060 | 1309 |
| 319 | 20250318 | 134500 | 33520995175 | 6080 | 6070 | 6080 | 6060 | 4263 |
| 320 | 20250318 | 134400 | 33495103635 | 6080 | 6070 | 6080 | 6060 | 6038 |
| 321 | 20250318 | 134300 | 33458439135 | 6070 | 6050 | 6070 | 6040 | 3487 |
| 322 | 20250318 | 134200 | 33437327225 | 6050 | 6060 | 6060 | 6050 | 858 |
| 323 | 20250318 | 134100 | 33432127875 | 6060 | 6050 | 6070 | 6050 | 7992 |
| 324 | 20250318 | 134000 | 33383739045 | 6040 | 6050 | 6050 | 6020 | 56147 |
| 325 | 20250318 | 133900 | 33045374885 | 6050 | 6050 | 6050 | 6030 | 246 |
| 326 | 20250318 | 133800 | 33043888585 | 6050 | 6040 | 6050 | 6020 | 1711 |
| 327 | 20250318 | 133700 | 33033568345 | 6050 | 6020 | 6060 | 6010 | 9155 |
| 328 | 20250318 | 133600 | 32978200015 | 6010 | 6050 | 6050 | 6010 | 2953 |
| 329 | 20250318 | 133500 | 32960403915 | 6050 | 6050 | 6050 | 6040 | 850 |
| 330 | 20250318 | 133400 | 32955266565 | 6050 | 6045 | 6050 | 6040 | 559 |
| 331 | 20250318 | 133300 | 32951886485 | 6050 | 6060 | 6060 | 6050 | 838 |
| 332 | 20250318 | 133200 | 32946816410 | 6060 | 6060 | 6070 | 6050 | 1439 |
| 333 | 20250318 | 133100 | 32938103170 | 6060 | 6055 | 6070 | 6050 | 9215 |
| 334 | 20250318 | 133000 | 32882182850 | 6055 | 6030 | 6055 | 6030 | 7899 |
| 335 | 20250318 | 132900 | 32834487685 | 6020 | 6050 | 6050 | 6010 | 13445 |
| 336 | 20250318 | 132800 | 32753500295 | 6050 | 6060 | 6060 | 6030 | 4821 |
| 337 | 20250318 | 132700 | 32724374855 | 6050 | 6050 | 6080 | 6050 | 1991 |
| 338 | 20250318 | 132600 | 32712297035 | 6050 | 6080 | 6080 | 6040 | 15764 |
| 339 | 20250318 | 132500 | 32616640055 | 6090 | 6060 | 6090 | 6060 | 4167 |
| 340 | 20250318 | 132400 | 32591295875 | 6060 | 6050 | 6080 | 6040 | 5076 |
| 341 | 20250318 | 132300 | 32560524555 | 6040 | 6040 | 6050 | 6035 | 6962 |
| 342 | 20250318 | 132200 | 32518467700 | 6045 | 6050 | 6060 | 6040 | 10143 |
| 343 | 20250318 | 132100 | 32457183215 | 6060 | 6070 | 6070 | 6040 | 9385 |
| 344 | 20250318 | 132000 | 32400407645 | 6060 | 6090 | 6100 | 6060 | 14925 |
| 345 | 20250318 | 131900 | 32309627395 | 6080 | 6080 | 6080 | 6070 | 2754 |
| 346 | 20250318 | 131800 | 32292897755 | 6070 | 6090 | 6100 | 6070 | 10971 |
| 347 | 20250318 | 131700 | 32226101565 | 6090 | 6080 | 6090 | 6080 | 3841 |
| 348 | 20250318 | 131600 | 32202720165 | 6080 | 6070 | 6080 | 6070 | 1503 |
| 349 | 20250318 | 131500 | 32193591585 | 6080 | 6070 | 6080 | 6070 | 1784 |
| 350 | 20250318 | 131400 | 32182748005 | 6070 | 6060 | 6070 | 6050 | 1180 |
| 351 | 20250318 | 131300 | 32175590675 | 6060 | 6050 | 6070 | 6040 | 2428 |
| 352 | 20250318 | 131200 | 32160885215 | 6050 | 6050 | 6050 | 6050 | 751 |
| 353 | 20250318 | 131100 | 32156341665 | 6050 | 6050 | 6060 | 6040 | 680 |
| 354 | 20250318 | 131000 | 32152227285 | 6040 | 6035 | 6050 | 6035 | 574 |
| 355 | 20250318 | 130900 | 32148760605 | 6030 | 6040 | 6050 | 6030 | 3464 |
| 356 | 20250318 | 130800 | 32127832475 | 6040 | 6040 | 6050 | 6040 | 727 |
| 357 | 20250318 | 130700 | 32123440895 | 6050 | 6050 | 6050 | 6050 | 2950 |
| 358 | 20250318 | 130600 | 32105593395 | 6050 | 6060 | 6060 | 6040 | 3644 |
| 359 | 20250318 | 130500 | 32083541195 | 6060 | 6050 | 6070 | 6050 | 364 |
| 360 | 20250318 | 130400 | 32081335105 | 6050 | 6040 | 6090 | 6030 | 5692 |
| 361 | 20250318 | 130300 | 32046816145 | 6050 | 6040 | 6050 | 6020 | 4637 |
| 362 | 20250318 | 130200 | 32018831965 | 6040 | 6080 | 6080 | 6040 | 3867 |
| 363 | 20250318 | 130100 | 31995403855 | 6080 | 6070 | 6100 | 6060 | 10201 |
| 364 | 20250318 | 130000 | 31933282685 | 6060 | 6085 | 6085 | 6045 | 6581 |
| 365 | 20250318 | 125900 | 31893387925 | 6085 | 6070 | 6100 | 6070 | 16908 |
| 366 | 20250318 | 125800 | 31790513145 | 6070 | 6080 | 6080 | 6050 | 14023 |
| 367 | 20250318 | 125700 | 31705390525 | 6070 | 6070 | 6090 | 6060 | 24241 |
| 368 | 20250318 | 125600 | 31557994380 | 6070 | 6050 | 6070 | 6030 | 25638 |
| 369 | 20250318 | 125500 | 31402756195 | 6050 | 6020 | 6050 | 6010 | 18607 |
| 370 | 20250318 | 125400 | 31290471535 | 6020 | 6010 | 6020 | 6000 | 4468 |
| 371 | 20250318 | 125300 | 31263623045 | 6010 | 6010 | 6010 | 6010 | 146 |
| 372 | 20250318 | 125200 | 31262745585 | 6010 | 6000 | 6020 | 5990 | 1045 |
| 373 | 20250318 | 125100 | 31256475285 | 6020 | 5985 | 6020 | 5980 | 29459 |
| 374 | 20250318 | 125000 | 31080120925 | 5990 | 5985 | 5990 | 5980 | 4744 |
| 375 | 20250318 | 124900 | 31051749075 | 6000 | 5990 | 6000 | 5980 | 991 |
| 376 | 20250318 | 124800 | 31045815025 | 5990 | 6000 | 6000 | 5980 | 2869 |
| 377 | 20250318 | 124700 | 31028639025 | 6000 | 6000 | 6010 | 5990 | 1570 |
| 378 | 20250318 | 124600 | 31019219720 | 5990 | 6000 | 6010 | 5990 | 692 |
| 379 | 20250318 | 124500 | 31015067960 | 5990 | 6010 | 6030 | 5990 | 18181 |
| 380 | 20250318 | 124400 | 30905757820 | 6020 | 6010 | 6030 | 6000 | 11037 |
| 381 | 20250318 | 124300 | 30839391580 | 6010 | 6010 | 6010 | 5990 | 2122 |
| 382 | 20250318 | 124200 | 30826667680 | 6010 | 6000 | 6010 | 5990 | 747 |
| 383 | 20250318 | 124100 | 30822188000 | 6000 | 6000 | 6000 | 5990 | 523 |
| 384 | 20250318 | 124000 | 30819052950 | 6000 | 5980 | 6000 | 5980 | 2772 |
| 385 | 20250318 | 123900 | 30802469390 | 5980 | 6000 | 6010 | 5980 | 5970 |
| 386 | 20250318 | 123800 | 30766732640 | 6000 | 6000 | 6010 | 6000 | 1941 |
| 387 | 20250318 | 123700 | 30755086560 | 6010 | 6010 | 6010 | 6000 | 866 |
| 388 | 20250318 | 123600 | 30749884610 | 6010 | 6020 | 6020 | 6010 | 2710 |
| 389 | 20250318 | 123500 | 30733587680 | 6020 | 6020 | 6030 | 6020 | 762 |
| 390 | 20250318 | 123400 | 30728997130 | 6020 | 6020 | 6030 | 6020 | 4137 |
| 391 | 20250318 | 123300 | 30704092190 | 6030 | 6010 | 6030 | 6000 | 2190 |
| 392 | 20250318 | 123200 | 30690915000 | 6020 | 6020 | 6020 | 6010 | 1263 |
| 393 | 20250318 | 123100 | 30683312020 | 6020 | 6010 | 6020 | 6000 | 2707 |
| 394 | 20250318 | 123000 | 30667048610 | 6010 | 6000 | 6010 | 6000 | 803 |
| 395 | 20250318 | 122900 | 30662226080 | 6010 | 6010 | 6010 | 6000 | 338 |
| 396 | 20250318 | 122800 | 30660196840 | 6010 | 6010 | 6010 | 6000 | 235 |
| 397 | 20250318 | 122700 | 30658785970 | 6010 | 6010 | 6010 | 6000 | 1906 |
| 398 | 20250318 | 122600 | 30647336860 | 6010 | 6010 | 6010 | 6010 | 3939 |
| 399 | 20250318 | 122500 | 30623663470 | 6010 | 6000 | 6010 | 5980 | 4288 |
| 400 | 20250318 | 122400 | 30597964380 | 6010 | 5990 | 6010 | 5980 | 6461 |
| 401 | 20250318 | 122300 | 30559241800 | 5990 | 5980 | 5990 | 5980 | 1014 |
| 402 | 20250318 | 122200 | 30553176560 | 5980 | 5980 | 5990 | 5980 | 284 |
| 403 | 20250318 | 122100 | 30551478070 | 5990 | 5990 | 5990 | 5970 | 3204 |
| 404 | 20250318 | 122000 | 30532326510 | 5990 | 5980 | 5990 | 5980 | 908 |
| 405 | 20250318 | 121900 | 30526888750 | 5990 | 5980 | 6010 | 5970 | 21615 |
| 406 | 20250318 | 121800 | 30397239090 | 5980 | 5970 | 5980 | 5970 | 2717 |
| 407 | 20250318 | 121700 | 30381016780 | 5980 | 5980 | 5990 | 5970 | 2782 |
| 408 | 20250318 | 121600 | 30364363990 | 5980 | 5980 | 5990 | 5980 | 2465 |
| 409 | 20250318 | 121500 | 30349622580 | 5990 | 5960 | 5990 | 5960 | 3769 |
| 410 | 20250318 | 121400 | 30327128170 | 5960 | 5970 | 5980 | 5960 | 4277 |
| 411 | 20250318 | 121300 | 30301594480 | 5980 | 6000 | 6000 | 5970 | 10684 |
| 412 | 20250318 | 121200 | 30237781250 | 6000 | 6010 | 6010 | 5980 | 5415 |
| 413 | 20250318 | 121100 | 30205335480 | 6010 | 6020 | 6020 | 6000 | 5925 |
| 414 | 20250318 | 121000 | 30169723440 | 6020 | 6000 | 6020 | 6000 | 8350 |
| 415 | 20250318 | 120900 | 30119497830 | 6010 | 5990 | 6010 | 5990 | 6731 |
| 416 | 20250318 | 120800 | 30079082970 | 5990 | 5990 | 5990 | 5990 | 1217 |
| 417 | 20250318 | 120700 | 30071793140 | 5990 | 5980 | 6000 | 5970 | 7716 |
| 418 | 20250318 | 120600 | 30025628910 | 5980 | 6000 | 6000 | 5980 | 5714 |
| 419 | 20250318 | 120500 | 29991426380 | 5990 | 6000 | 6010 | 5990 | 3153 |
| 420 | 20250318 | 120400 | 29972516810 | 6000 | 6010 | 6010 | 6000 | 3452 |
| 421 | 20250318 | 120300 | 29951804770 | 6010 | 6020 | 6020 | 6000 | 4006 |
| 422 | 20250318 | 120200 | 29927733950 | 6020 | 6020 | 6020 | 6015 | 5176 |
| 423 | 20250318 | 120100 | 29896576810 | 6020 | 6020 | 6020 | 6015 | 968 |
| 424 | 20250318 | 120000 | 29890750050 | 6020 | 5990 | 6020 | 5990 | 9964 |
| 425 | 20250318 | 115900 | 29830889825 | 5990 | 6000 | 6000 | 5970 | 5539 |
| 426 | 20250318 | 115800 | 29797716655 | 6000 | 6000 | 6010 | 5960 | 15253 |
| 427 | 20250318 | 115700 | 29706547125 | 6000 | 6000 | 6010 | 5990 | 3204 |
| 428 | 20250318 | 115600 | 29687331215 | 6000 | 5990 | 6000 | 5980 | 8915 |
| 429 | 20250318 | 115500 | 29633993155 | 5990 | 6010 | 6020 | 5980 | 20449 |
| 430 | 20250318 | 115400 | 29511387630 | 6020 | 6020 | 6020 | 6010 | 714 |
| 431 | 20250318 | 115300 | 29507092790 | 6010 | 6010 | 6020 | 6010 | 1903 |
| 432 | 20250318 | 115200 | 29495655360 | 6010 | 6010 | 6020 | 6010 | 4684 |
| 433 | 20250318 | 115100 | 29467498900 | 6020 | 6020 | 6030 | 6010 | 3482 |
| 434 | 20250318 | 115000 | 29446538840 | 6020 | 6000 | 6020 | 6000 | 11462 |
| 435 | 20250318 | 114900 | 29377638500 | 6000 | 6000 | 6020 | 6000 | 9692 |
| 436 | 20250318 | 114800 | 29319436260 | 6000 | 6020 | 6020 | 6000 | 9852 |
| 437 | 20250318 | 114700 | 29260248480 | 6020 | 6020 | 6030 | 6020 | 2024 |
| 438 | 20250318 | 114600 | 29248060560 | 6030 | 6020 | 6030 | 6015 | 5638 |
| 439 | 20250318 | 114500 | 29214111115 | 6030 | 6020 | 6030 | 6010 | 5286 |
| 440 | 20250318 | 114400 | 29182323895 | 6010 | 6040 | 6040 | 6010 | 9581 |
| 441 | 20250318 | 114300 | 29124682140 | 6030 | 6020 | 6040 | 6020 | 3779 |
| 442 | 20250318 | 114200 | 29101897170 | 6030 | 6020 | 6030 | 6020 | 2722 |
| 443 | 20250318 | 114100 | 29085498670 | 6030 | 6040 | 6040 | 6020 | 1079 |
| 444 | 20250318 | 114000 | 29078991950 | 6030 | 6045 | 6045 | 6015 | 19501 |
| 445 | 20250318 | 113900 | 28961551450 | 6040 | 6040 | 6050 | 6030 | 2495 |
| 446 | 20250318 | 113800 | 28946483020 | 6040 | 6030 | 6040 | 6030 | 3376 |
| 447 | 20250318 | 113700 | 28926107770 | 6030 | 6050 | 6060 | 6010 | 50524 |
| 448 | 20250318 | 113600 | 28621953340 | 6050 | 6040 | 6050 | 6040 | 8319 |
| 449 | 20250318 | 113500 | 28571671030 | 6040 | 6060 | 6060 | 6040 | 11293 |
| 450 | 20250318 | 113400 | 28503356190 | 6060 | 6070 | 6070 | 6040 | 18561 |
| 451 | 20250318 | 113300 | 28391044490 | 6050 | 6050 | 6070 | 6030 | 32699 |
| 452 | 20250318 | 113200 | 28193391400 | 6040 | 6050 | 6050 | 6020 | 19174 |
| 453 | 20250318 | 113100 | 28077746630 | 6040 | 6040 | 6050 | 6020 | 16299 |
| 454 | 20250318 | 113000 | 27979435030 | 6030 | 6050 | 6050 | 6020 | 31474 |
| 455 | 20250318 | 112900 | 27789537520 | 6050 | 6050 | 6070 | 6030 | 23639 |
| 456 | 20250318 | 112800 | 27646532360 | 6060 | 6095 | 6100 | 6040 | 35748 |
| 457 | 20250318 | 112700 | 27429740300 | 6090 | 6110 | 6120 | 6090 | 15058 |
| 458 | 20250318 | 112600 | 27337820115 | 6110 | 6120 | 6130 | 6060 | 49158 |
| 459 | 20250318 | 112500 | 27038502785 | 6120 | 6110 | 6140 | 6090 | 46147 |
| 460 | 20250318 | 112400 | 26756442340 | 6110 | 6150 | 6170 | 6110 | 33755 |
| 461 | 20250318 | 112300 | 26549187115 | 6150 | 6170 | 6170 | 6120 | 33603 |
| 462 | 20250318 | 112200 | 26342677470 | 6170 | 6140 | 6180 | 6130 | 30188 |
| 463 | 20250318 | 112100 | 26156670440 | 6130 | 6160 | 6160 | 6120 | 18786 |
| 464 | 20250318 | 112000 | 26041373445 | 6160 | 6150 | 6180 | 6120 | 47515 |
| 465 | 20250318 | 111900 | 25749004000 | 6160 | 6190 | 6190 | 6140 | 78242 |
| 466 | 20250318 | 111800 | 25266615395 | 6190 | 6120 | 6200 | 6100 | 227314 |
| 467 | 20250318 | 111700 | 23868258410 | 6110 | 6110 | 6110 | 6110 | 0 |
| 468 | 20250318 | 111600 | 23868258410 | 6110 | 6110 | 6110 | 6110 | 0 |
| 469 | 20250318 | 111500 | 23868258410 | 6110 | 6090 | 6110 | 6080 | 133468 |
| 470 | 20250318 | 111400 | 23053915420 | 6090 | 6080 | 6090 | 6070 | 29605 |
| 471 | 20250318 | 111300 | 22873853210 | 6080 | 6090 | 6100 | 6080 | 45740 |
| 472 | 20250318 | 111200 | 22595290780 | 6100 | 6070 | 6100 | 6060 | 90276 |
| 473 | 20250318 | 111100 | 22045804015 | 6070 | 6040 | 6080 | 6020 | 92058 |
| 474 | 20250318 | 111000 | 21488484065 | 6040 | 6020 | 6040 | 6015 | 15771 |
| 475 | 20250318 | 110900 | 21393420295 | 6020 | 6010 | 6020 | 6010 | 5308 |
| 476 | 20250318 | 110800 | 21361509670 | 6010 | 6000 | 6010 | 5990 | 21393 |
| 477 | 20250318 | 110700 | 21233187285 | 5990 | 5990 | 6000 | 5990 | 4996 |
| 478 | 20250318 | 110600 | 21203257505 | 5990 | 6000 | 6000 | 5980 | 7170 |
| 479 | 20250318 | 110500 | 21160307765 | 6000 | 5960 | 6000 | 5960 | 37608 |
| 480 | 20250318 | 110400 | 20935290795 | 5960 | 5970 | 5970 | 5960 | 660 |
| 481 | 20250318 | 110300 | 20931356185 | 5980 | 5970 | 5980 | 5960 | 12324 |
| 482 | 20250318 | 110200 | 20857870380 | 5970 | 5970 | 5970 | 5960 | 2782 |
| 483 | 20250318 | 110100 | 20841268880 | 5970 | 5960 | 5980 | 5950 | 8197 |
| 484 | 20250318 | 110000 | 20792371700 | 5950 | 5970 | 5970 | 5950 | 26235 |
| 485 | 20250318 | 105900 | 20636058710 | 5970 | 5980 | 5980 | 5960 | 3441 |
| 486 | 20250318 | 105800 | 20615521980 | 5980 | 5970 | 5980 | 5970 | 6215 |
| 487 | 20250318 | 105700 | 20578374040 | 5970 | 5960 | 5970 | 5950 | 4192 |
| 488 | 20250318 | 105600 | 20553384410 | 5960 | 5970 | 5970 | 5960 | 204 |
| 489 | 20250318 | 105500 | 20552166610 | 5970 | 5960 | 5970 | 5960 | 2090 |
| 490 | 20250318 | 105400 | 20539700065 | 5960 | 5950 | 5970 | 5950 | 1575 |
| 491 | 20250318 | 105300 | 20530317575 | 5950 | 5940 | 5970 | 5940 | 5182 |
| 492 | 20250318 | 105200 | 20499451285 | 5950 | 5950 | 5960 | 5950 | 1720 |
| 493 | 20250318 | 105100 | 20489216975 | 5950 | 5950 | 5960 | 5950 | 779 |
| 494 | 20250318 | 105000 | 20484581695 | 5950 | 5970 | 5970 | 5940 | 3386 |
| 495 | 20250318 | 104900 | 20464429555 | 5960 | 5950 | 5990 | 5950 | 7277 |
| 496 | 20250318 | 104800 | 20420995640 | 5950 | 5940 | 5960 | 5940 | 2776 |
| 497 | 20250318 | 104700 | 20404481250 | 5940 | 5940 | 5960 | 5940 | 8579 |
| 498 | 20250318 | 104600 | 20353500150 | 5940 | 5980 | 5980 | 5940 | 13444 |
| 499 | 20250318 | 104500 | 20273425830 | 5980 | 5960 | 5980 | 5960 | 8978 |
| 500 | 20250318 | 104400 | 20219867100 | 5960 | 5980 | 5990 | 5950 | 10174 |
| 501 | 20250318 | 104300 | 20159148045 | 5980 | 5980 | 5990 | 5980 | 5948 |
| 502 | 20250318 | 104200 | 20123552885 | 5980 | 5970 | 5980 | 5950 | 10896 |
| 503 | 20250318 | 104100 | 20058530530 | 5970 | 5980 | 5990 | 5970 | 7684 |
| 504 | 20250318 | 104000 | 20012601610 | 5980 | 6000 | 6000 | 5970 | 6376 |
| 505 | 20250318 | 103900 | 19974491795 | 6000 | 6010 | 6020 | 5970 | 21638 |
| 506 | 20250318 | 103800 | 19844855355 | 6000 | 6000 | 6010 | 5980 | 10223 |
| 507 | 20250318 | 103700 | 19783616225 | 6010 | 5980 | 6010 | 5960 | 25620 |
| 508 | 20250318 | 103600 | 19630143305 | 5980 | 6000 | 6000 | 5970 | 8358 |
| 509 | 20250318 | 103500 | 19580154485 | 6000 | 5990 | 6000 | 5980 | 10130 |
| 510 | 20250318 | 103400 | 19519480780 | 5990 | 6010 | 6010 | 5990 | 16956 |
| 511 | 20250318 | 103300 | 19417704670 | 6010 | 6000 | 6010 | 5980 | 22191 |
| 512 | 20250318 | 103200 | 19284589590 | 6000 | 5995 | 6010 | 5980 | 23157 |
| 513 | 20250318 | 103100 | 19145848800 | 5990 | 6020 | 6050 | 5980 | 69403 |
| 514 | 20250318 | 103000 | 18727440500 | 6020 | 5990 | 6030 | 5990 | 77424 |
| 515 | 20250318 | 102900 | 18262202100 | 6000 | 5980 | 6000 | 5970 | 11563 |
| 516 | 20250318 | 102800 | 18193008820 | 5980 | 5980 | 6000 | 5980 | 11650 |
| 517 | 20250318 | 102700 | 18123260530 | 5980 | 6000 | 6000 | 5980 | 9520 |
| 518 | 20250318 | 102600 | 18066255980 | 6000 | 5980 | 6000 | 5970 | 9340 |
| 519 | 20250318 | 102500 | 18010326730 | 5980 | 5980 | 5990 | 5970 | 3990 |
| 520 | 20250318 | 102400 | 17986490780 | 5990 | 6000 | 6000 | 5980 | 11753 |
| 521 | 20250318 | 102300 | 17916075600 | 5990 | 5970 | 5990 | 5970 | 12147 |
| 522 | 20250318 | 102200 | 17843388210 | 5970 | 5980 | 5980 | 5960 | 7241 |
| 523 | 20250318 | 102100 | 17800159150 | 5980 | 5980 | 5990 | 5950 | 47298 |
| 524 | 20250318 | 102000 | 17517495990 | 5980 | 5990 | 5990 | 5970 | 9321 |
| 525 | 20250318 | 101900 | 17461732830 | 5990 | 5970 | 5990 | 5970 | 4341 |
| 526 | 20250318 | 101800 | 17435761910 | 5970 | 5990 | 5990 | 5970 | 4520 |
| 527 | 20250318 | 101700 | 17408724310 | 5990 | 5960 | 5990 | 5950 | 28026 |
| 528 | 20250318 | 101600 | 17241374050 | 5960 | 5980 | 5980 | 5950 | 12926 |
| 529 | 20250318 | 101500 | 17164305300 | 5980 | 5970 | 5980 | 5960 | 10720 |
| 530 | 20250318 | 101400 | 17100281230 | 5970 | 5950 | 5970 | 5950 | 5880 |
| 531 | 20250318 | 101300 | 17065226925 | 5950 | 5960 | 5970 | 5930 | 9497 |
| 532 | 20250318 | 101200 | 17008669065 | 5960 | 5930 | 5970 | 5930 | 17398 |
| 533 | 20250318 | 101100 | 16905100925 | 5930 | 5930 | 5940 | 5930 | 10527 |
| 534 | 20250318 | 101000 | 16842660975 | 5930 | 5940 | 5940 | 5910 | 17778 |
| 535 | 20250318 | 100900 | 16737352735 | 5940 | 5920 | 5960 | 5910 | 19339 |
| 536 | 20250318 | 100800 | 16622699130 | 5920 | 5950 | 5960 | 5920 | 28359 |
| 537 | 20250318 | 100700 | 16454152655 | 5950 | 5950 | 5960 | 5950 | 6598 |
| 538 | 20250318 | 100600 | 16414893035 | 5950 | 5970 | 5980 | 5950 | 16695 |
| 539 | 20250318 | 100500 | 16315331855 | 5970 | 5920 | 5970 | 5920 | 23667 |
| 540 | 20250318 | 100400 | 16174492915 | 5930 | 5960 | 5970 | 5920 | 16189 |
| 541 | 20250318 | 100300 | 16078349295 | 5960 | 5980 | 5980 | 5950 | 25770 |
| 542 | 20250318 | 100200 | 15924721805 | 5970 | 5970 | 5980 | 5960 | 19351 |
| 543 | 20250318 | 100100 | 15809184400 | 5970 | 6020 | 6030 | 5970 | 40167 |
| 544 | 20250318 | 100000 | 15568256130 | 6030 | 6010 | 6030 | 6000 | 36113 |
| 545 | 20250318 | 095900 | 15350949820 | 6010 | 5990 | 6010 | 5980 | 13361 |
| 546 | 20250318 | 095800 | 15270783690 | 5980 | 5970 | 6010 | 5960 | 16788 |
| 547 | 20250318 | 095700 | 15170274315 | 5970 | 5990 | 5995 | 5965 | 16952 |
| 548 | 20250318 | 095600 | 15068870910 | 5990 | 5950 | 6000 | 5940 | 22700 |
| 549 | 20250318 | 095500 | 14933118630 | 5940 | 5970 | 5995 | 5940 | 39878 |
| 550 | 20250318 | 095400 | 14695298640 | 5970 | 5990 | 6000 | 5950 | 20618 |
| 551 | 20250318 | 095300 | 14572177050 | 6000 | 5990 | 6000 | 5980 | 19378 |
| 552 | 20250318 | 095200 | 14456109650 | 5990 | 5950 | 6005 | 5950 | 33121 |
| 553 | 20250318 | 095100 | 14257885520 | 5960 | 6040 | 6040 | 5940 | 110689 |
| 554 | 20250318 | 095000 | 13593786450 | 6040 | 5940 | 6040 | 5940 | 208535 |
| 555 | 20250318 | 094900 | 12342961295 | 5940 | 5920 | 5940 | 5920 | 2295 |
| 556 | 20250318 | 094800 | 12329354250 | 5920 | 5930 | 5930 | 5910 | 10318 |
| 557 | 20250318 | 094700 | 12268271175 | 5930 | 5935 | 5940 | 5920 | 12495 |
| 558 | 20250318 | 094600 | 12194173585 | 5930 | 5910 | 5950 | 5905 | 12342 |
| 559 | 20250318 | 094500 | 12120971765 | 5910 | 5880 | 5910 | 5870 | 16107 |
| 560 | 20250318 | 094400 | 12026055715 | 5880 | 5935 | 5940 | 5870 | 38069 |
| 561 | 20250318 | 094300 | 11801274380 | 5940 | 5950 | 5970 | 5930 | 34444 |
| 562 | 20250318 | 094200 | 11596411375 | 5950 | 5900 | 5990 | 5900 | 192583 |
| 563 | 20250318 | 094100 | 10450154815 | 5910 | 5900 | 5910 | 5900 | 7258 |
| 564 | 20250318 | 094000 | 10407323660 | 5900 | 5900 | 5920 | 5890 | 42684 |
| 565 | 20250318 | 093900 | 10155205650 | 5900 | 5850 | 5900 | 5850 | 22827 |
| 566 | 20250318 | 093800 | 10021247640 | 5860 | 5870 | 5890 | 5850 | 27346 |
| 567 | 20250318 | 093700 | 9860687740 | 5880 | 5900 | 5910 | 5860 | 24131 |
| 568 | 20250318 | 093600 | 9718842470 | 5900 | 5910 | 5920 | 5900 | 19985 |
| 569 | 20250318 | 093500 | 9600825490 | 5910 | 5900 | 5920 | 5900 | 14671 |
| 570 | 20250318 | 093400 | 9514087735 | 5910 | 5900 | 5920 | 5890 | 24575 |
| 571 | 20250318 | 093300 | 9368943475 | 5900 | 5870 | 5920 | 5870 | 69276 |
| 572 | 20250318 | 093200 | 8960406165 | 5870 | 5870 | 5880 | 5850 | 18238 |
| 573 | 20250318 | 093100 | 8853462905 | 5870 | 5870 | 5880 | 5860 | 9369 |
| 574 | 20250318 | 093000 | 8798472665 | 5870 | 5810 | 5870 | 5810 | 14114 |
| 575 | 20250318 | 092900 | 8715860225 | 5810 | 5870 | 5870 | 5810 | 26940 |
| 576 | 20250318 | 092800 | 8558609585 | 5880 | 5850 | 5890 | 5850 | 13141 |
| 577 | 20250318 | 092700 | 8481426445 | 5870 | 5830 | 5880 | 5830 | 28210 |
| 578 | 20250318 | 092600 | 8316031635 | 5830 | 5850 | 5870 | 5820 | 27748 |
| 579 | 20250318 | 092500 | 8153841860 | 5860 | 5900 | 5900 | 5850 | 27067 |
| 580 | 20250318 | 092400 | 7994861240 | 5890 | 5900 | 5930 | 5890 | 27122 |
| 581 | 20250318 | 092300 | 7834484040 | 5900 | 5920 | 5920 | 5870 | 22291 |
| 582 | 20250318 | 092200 | 7703064240 | 5920 | 5910 | 5930 | 5910 | 22294 |
| 583 | 20250318 | 092100 | 7571040115 | 5900 | 5930 | 5940 | 5900 | 50819 |
| 584 | 20250318 | 092000 | 7269745955 | 5930 | 5855 | 5940 | 5840 | 108843 |
| 585 | 20250318 | 091900 | 6627669980 | 5850 | 5880 | 5880 | 5850 | 16059 |
| 586 | 20250318 | 091800 | 6533494565 | 5860 | 5850 | 5900 | 5830 | 43070 |
| 587 | 20250318 | 091700 | 6280622745 | 5850 | 5890 | 5910 | 5840 | 30243 |
| 588 | 20250318 | 091600 | 6102918145 | 5890 | 5920 | 5920 | 5850 | 50670 |
| 589 | 20250318 | 091500 | 5804940905 | 5920 | 5930 | 5930 | 5860 | 89286 |
| 590 | 20250318 | 091400 | 5278136745 | 5920 | 5820 | 5940 | 5810 | 133446 |
| 591 | 20250318 | 091300 | 4492911670 | 5810 | 5850 | 5850 | 5810 | 50253 |
| 592 | 20250318 | 091200 | 4199928495 | 5850 | 5730 | 5850 | 5720 | 109231 |
| 593 | 20250318 | 091100 | 3565958215 | 5730 | 5730 | 5750 | 5730 | 9559 |
| 594 | 20250318 | 091000 | 3511066155 | 5750 | 5680 | 5750 | 5680 | 25987 |
| 595 | 20250318 | 090900 | 3362733580 | 5680 | 5710 | 5730 | 5670 | 20307 |
| 596 | 20250318 | 090800 | 3246884030 | 5710 | 5700 | 5740 | 5680 | 30198 |
| 597 | 20250318 | 090700 | 3074499900 | 5690 | 5710 | 5720 | 5660 | 48008 |
| 598 | 20250318 | 090600 | 2801547020 | 5710 | 5800 | 5860 | 5710 | 153109 |
| 599 | 20250318 | 090500 | 1917352460 | 5790 | 5780 | 5800 | 5720 | 70457 |
| 600 | 20250318 | 090400 | 1511229550 | 5770 | 5720 | 5800 | 5680 | 111215 |
| 601 | 20250318 | 090300 | 870790430 | 5720 | 5720 | 5730 | 5650 | 47739 |
| 602 | 20250318 | 090200 | 599022580 | 5720 | 5630 | 5760 | 5620 | 54014 |
| 603 | 20250318 | 090100 | 291443970 | 5640 | 5520 | 5640 | 5520 | 29929 |
| 604 | 20250318 | 090000 | 123689110 | 5540 | 5560 | 5570 | 5490 | 22306 |