30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 190200 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 45231 |
| 3 | 20250225 | 190100 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 4 | 20250225 | 190000 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 5 | 20250225 | 185900 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 6 | 20250225 | 185800 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 7 | 20250225 | 185700 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 8 | 20250225 | 185600 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 9 | 20250225 | 185500 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 10 | 20250225 | 185400 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 11 | 20250225 | 185300 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 12 | 20250225 | 185200 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 13 | 20250225 | 185100 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 14 | 20250225 | 185000 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 15 | 20250225 | 184900 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 16 | 20250225 | 184800 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 17 | 20250225 | 184700 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 18 | 20250225 | 184600 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 19 | 20250225 | 184500 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 20 | 20250225 | 184400 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 21 | 20250225 | 184300 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 22 | 20250225 | 184200 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 23 | 20250225 | 184100 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 24 | 20250225 | 184000 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 25 | 20250225 | 183900 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 26 | 20250225 | 183800 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 27 | 20250225 | 183700 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 28 | 20250225 | 183600 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 29 | 20250225 | 183500 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 30 | 20250225 | 183400 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 31 | 20250225 | 183300 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 32 | 20250225 | 183200 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 45231 |
| 33 | 20250225 | 183100 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 34 | 20250225 | 183000 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 35 | 20250225 | 182900 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 36 | 20250225 | 182800 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 37 | 20250225 | 182700 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 38 | 20250225 | 182600 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 39 | 20250225 | 182500 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 40 | 20250225 | 182400 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 41 | 20250225 | 182300 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 42 | 20250225 | 182200 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 43 | 20250225 | 182100 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 44 | 20250225 | 182000 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 45 | 20250225 | 181900 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 46 | 20250225 | 181800 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 47 | 20250225 | 181700 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 48 | 20250225 | 181600 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 49 | 20250225 | 181500 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 50 | 20250225 | 181400 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 51 | 20250225 | 181300 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 52 | 20250225 | 181200 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 53 | 20250225 | 181100 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 54 | 20250225 | 181000 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 55 | 20250225 | 180900 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 56 | 20250225 | 180800 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 57 | 20250225 | 180700 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 58 | 20250225 | 180600 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 59 | 20250225 | 180500 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 60 | 20250225 | 180400 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 61 | 20250225 | 180300 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 62 | 20250225 | 180200 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 45231 |
| 63 | 20250225 | 180100 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 64 | 20250225 | 180000 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 65 | 20250225 | 175900 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 66 | 20250225 | 175800 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 67 | 20250225 | 175700 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 68 | 20250225 | 175600 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 69 | 20250225 | 175500 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 70 | 20250225 | 175400 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 71 | 20250225 | 175300 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 72 | 20250225 | 175200 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 73 | 20250225 | 175100 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 74 | 20250225 | 175000 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 75 | 20250225 | 174900 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 76 | 20250225 | 174800 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 77 | 20250225 | 174700 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 78 | 20250225 | 174600 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 79 | 20250225 | 174500 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 80 | 20250225 | 174400 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 81 | 20250225 | 174300 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 82 | 20250225 | 174200 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 83 | 20250225 | 174100 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 84 | 20250225 | 174000 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 85 | 20250225 | 173900 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 86 | 20250225 | 173800 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 87 | 20250225 | 173700 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 88 | 20250225 | 173600 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 89 | 20250225 | 173500 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 90 | 20250225 | 173400 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 91 | 20250225 | 173300 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 92 | 20250225 | 173200 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 45231 |
| 93 | 20250225 | 173100 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 94 | 20250225 | 173000 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 95 | 20250225 | 172900 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 96 | 20250225 | 172800 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 97 | 20250225 | 172700 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 98 | 20250225 | 172600 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 99 | 20250225 | 172500 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 100 | 20250225 | 172400 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 101 | 20250225 | 172300 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 102 | 20250225 | 172200 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 103 | 20250225 | 172100 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 104 | 20250225 | 172000 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 105 | 20250225 | 171900 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 106 | 20250225 | 171800 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 107 | 20250225 | 171700 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 108 | 20250225 | 171600 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 109 | 20250225 | 171500 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 110 | 20250225 | 171400 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 111 | 20250225 | 171300 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 112 | 20250225 | 171200 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 113 | 20250225 | 171100 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 114 | 20250225 | 171000 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 115 | 20250225 | 170900 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 116 | 20250225 | 170800 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 117 | 20250225 | 170700 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 118 | 20250225 | 170600 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 119 | 20250225 | 170500 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 120 | 20250225 | 170400 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 121 | 20250225 | 170300 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 122 | 20250225 | 170200 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 45231 |
| 123 | 20250225 | 170100 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 124 | 20250225 | 170000 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 125 | 20250225 | 165900 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 126 | 20250225 | 165800 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 127 | 20250225 | 165700 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 128 | 20250225 | 165600 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 129 | 20250225 | 165500 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 130 | 20250225 | 165400 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 131 | 20250225 | 165300 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 132 | 20250225 | 165200 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 133 | 20250225 | 165100 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 134 | 20250225 | 165000 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 135 | 20250225 | 164900 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 136 | 20250225 | 164800 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 137 | 20250225 | 164700 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 138 | 20250225 | 164600 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 139 | 20250225 | 164500 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 140 | 20250225 | 164400 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 141 | 20250225 | 164300 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 142 | 20250225 | 164200 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 143 | 20250225 | 164100 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 144 | 20250225 | 164000 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 145 | 20250225 | 163900 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 146 | 20250225 | 163800 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 147 | 20250225 | 163700 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 148 | 20250225 | 163600 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 149 | 20250225 | 163500 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 150 | 20250225 | 163400 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 151 | 20250225 | 163300 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 152 | 20250225 | 163200 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 45231 |
| 153 | 20250225 | 163100 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 154 | 20250225 | 163000 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 155 | 20250225 | 162900 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 156 | 20250225 | 162800 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 157 | 20250225 | 162700 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 158 | 20250225 | 162600 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 159 | 20250225 | 162500 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 160 | 20250225 | 162400 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 161 | 20250225 | 162300 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 162 | 20250225 | 162200 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 163 | 20250225 | 162100 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 164 | 20250225 | 162000 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 165 | 20250225 | 161900 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 166 | 20250225 | 161800 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 167 | 20250225 | 161700 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 168 | 20250225 | 161600 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 169 | 20250225 | 161500 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 170 | 20250225 | 161400 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 171 | 20250225 | 161300 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 172 | 20250225 | 161200 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 173 | 20250225 | 161100 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 174 | 20250225 | 161000 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 175 | 20250225 | 160900 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 176 | 20250225 | 160800 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 177 | 20250225 | 160700 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 178 | 20250225 | 160600 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 179 | 20250225 | 160500 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 180 | 20250225 | 160400 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 181 | 20250225 | 160300 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 182 | 20250225 | 160200 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 45231 |
| 183 | 20250225 | 160100 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 184 | 20250225 | 160000 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 185 | 20250225 | 155900 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 186 | 20250225 | 155800 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 187 | 20250225 | 155700 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 188 | 20250225 | 155600 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 189 | 20250225 | 155500 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 190 | 20250225 | 155400 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 191 | 20250225 | 155300 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 192 | 20250225 | 155200 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 193 | 20250225 | 155100 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 194 | 20250225 | 155000 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 195 | 20250225 | 154900 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 196 | 20250225 | 154800 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 197 | 20250225 | 154700 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 198 | 20250225 | 154600 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 199 | 20250225 | 154500 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 200 | 20250225 | 154400 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 201 | 20250225 | 154300 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 202 | 20250225 | 154200 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 203 | 20250225 | 154100 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 204 | 20250225 | 154000 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 205 | 20250225 | 153900 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 206 | 20250225 | 153800 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 207 | 20250225 | 153700 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 208 | 20250225 | 153600 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 209 | 20250225 | 153500 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 210 | 20250225 | 153400 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 211 | 20250225 | 153300 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 212 | 20250225 | 153200 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 45231 |
| 213 | 20250225 | 153100 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 214 | 20250225 | 153000 | 9046805138 | 1670 | 1670 | 1670 | 1670 | 45231 |
| 215 | 20250225 | 152900 | 8971269368 | 1673 | 1673 | 1673 | 1673 | 0 |
| 216 | 20250225 | 152800 | 8971269368 | 1673 | 1673 | 1673 | 1673 | 0 |
| 217 | 20250225 | 152700 | 8971269368 | 1673 | 1673 | 1673 | 1673 | 0 |
| 218 | 20250225 | 152600 | 8971269368 | 1673 | 1673 | 1673 | 1673 | 0 |
| 219 | 20250225 | 152500 | 8971269368 | 1673 | 1673 | 1673 | 1673 | 0 |
| 220 | 20250225 | 152400 | 8971269368 | 1673 | 1673 | 1673 | 1673 | 0 |
| 221 | 20250225 | 152300 | 8971269368 | 1673 | 1673 | 1673 | 1673 | 0 |
| 222 | 20250225 | 152200 | 8971269368 | 1673 | 1673 | 1673 | 1673 | 0 |
| 223 | 20250225 | 152100 | 8971269368 | 1673 | 1673 | 1673 | 1673 | 0 |
| 224 | 20250225 | 152000 | 8971269368 | 1673 | 1673 | 1673 | 1673 | 0 |
| 225 | 20250225 | 151900 | 8971269368 | 1673 | 1674 | 1674 | 1671 | 15447 |
| 226 | 20250225 | 151800 | 8945427863 | 1675 | 1676 | 1677 | 1674 | 5162 |
| 227 | 20250225 | 151700 | 8936778727 | 1674 | 1675 | 1676 | 1674 | 7054 |
| 228 | 20250225 | 151600 | 8924962330 | 1676 | 1671 | 1677 | 1671 | 4666 |
| 229 | 20250225 | 151500 | 8917151013 | 1676 | 1678 | 1678 | 1671 | 5284 |
| 230 | 20250225 | 151400 | 8908310348 | 1678 | 1678 | 1678 | 1670 | 2372 |
| 231 | 20250225 | 151300 | 8904344032 | 1678 | 1668 | 1678 | 1667 | 2427 |
| 232 | 20250225 | 151200 | 8900292740 | 1667 | 1675 | 1680 | 1667 | 27506 |
| 233 | 20250225 | 151100 | 8854373720 | 1675 | 1677 | 1677 | 1675 | 3681 |
| 234 | 20250225 | 151000 | 8848203649 | 1678 | 1679 | 1679 | 1677 | 1203 |
| 235 | 20250225 | 150900 | 8846185798 | 1679 | 1680 | 1680 | 1678 | 2026 |
| 236 | 20250225 | 150800 | 8842783336 | 1680 | 1683 | 1683 | 1679 | 646 |
| 237 | 20250225 | 150700 | 8841697071 | 1683 | 1683 | 1683 | 1682 | 1053 |
| 238 | 20250225 | 150600 | 8839925016 | 1683 | 1677 | 1683 | 1677 | 2721 |
| 239 | 20250225 | 150500 | 8835356425 | 1677 | 1672 | 1677 | 1672 | 4201 |
| 240 | 20250225 | 150400 | 8828321806 | 1675 | 1675 | 1677 | 1672 | 8116 |
| 241 | 20250225 | 150300 | 8814738475 | 1677 | 1683 | 1683 | 1677 | 9239 |
| 242 | 20250225 | 150200 | 8799239118 | 1683 | 1681 | 1683 | 1680 | 801 |
| 243 | 20250225 | 150100 | 8797893379 | 1680 | 1685 | 1685 | 1680 | 1851 |
| 244 | 20250225 | 150000 | 8794780975 | 1685 | 1684 | 1685 | 1684 | 3289 |
| 245 | 20250225 | 145900 | 8789240766 | 1684 | 1680 | 1686 | 1680 | 3428 |
| 246 | 20250225 | 145800 | 8783469347 | 1684 | 1684 | 1684 | 1677 | 6309 |
| 247 | 20250225 | 145700 | 8772874708 | 1684 | 1686 | 1686 | 1684 | 9937 |
| 248 | 20250225 | 145600 | 8756133319 | 1686 | 1686 | 1690 | 1686 | 771 |
| 249 | 20250225 | 145500 | 8754833389 | 1686 | 1687 | 1687 | 1686 | 331 |
| 250 | 20250225 | 145400 | 8754275313 | 1686 | 1687 | 1687 | 1686 | 2558 |
| 251 | 20250225 | 145300 | 8749961039 | 1696 | 1696 | 1696 | 1696 | 0 |
| 252 | 20250225 | 145200 | 8749961039 | 1696 | 1687 | 1696 | 1685 | 5004 |
| 253 | 20250225 | 145100 | 8741523822 | 1690 | 1692 | 1692 | 1690 | 1818 |
| 254 | 20250225 | 145000 | 8738450814 | 1698 | 1691 | 1698 | 1690 | 2865 |
| 255 | 20250225 | 144900 | 8733608906 | 1691 | 1695 | 1696 | 1690 | 2972 |
| 256 | 20250225 | 144800 | 8728578690 | 1694 | 1700 | 1700 | 1694 | 25124 |
| 257 | 20250225 | 144700 | 8685955122 | 1700 | 1702 | 1703 | 1700 | 9283 |
| 258 | 20250225 | 144600 | 8670170965 | 1703 | 1703 | 1703 | 1703 | 645 |
| 259 | 20250225 | 144500 | 8669072530 | 1703 | 1706 | 1706 | 1703 | 959 |
| 260 | 20250225 | 144400 | 8667438409 | 1706 | 1708 | 1708 | 1705 | 1837 |
| 261 | 20250225 | 144300 | 8664305122 | 1708 | 1708 | 1708 | 1708 | 3041 |
| 262 | 20250225 | 144200 | 8659111094 | 1708 | 1708 | 1708 | 1708 | 72 |
| 263 | 20250225 | 144100 | 8658988118 | 1708 | 1708 | 1708 | 1705 | 517 |
| 264 | 20250225 | 144000 | 8658105685 | 1708 | 1705 | 1708 | 1705 | 48 |
| 265 | 20250225 | 143900 | 8658023842 | 1705 | 1705 | 1705 | 1705 | 22 |
| 266 | 20250225 | 143800 | 8657986332 | 1705 | 1705 | 1705 | 1705 | 1767 |
| 267 | 20250225 | 143700 | 8654973597 | 1706 | 1708 | 1708 | 1706 | 9402 |
| 268 | 20250225 | 143600 | 8638924798 | 1717 | 1717 | 1717 | 1717 | 110 |
| 269 | 20250225 | 143500 | 8638735928 | 1707 | 1714 | 1718 | 1707 | 18699 |
| 270 | 20250225 | 143400 | 8606795387 | 1715 | 1716 | 1716 | 1715 | 1464 |
| 271 | 20250225 | 143300 | 8604284527 | 1718 | 1716 | 1718 | 1715 | 921 |
| 272 | 20250225 | 143200 | 8602704197 | 1719 | 1719 | 1719 | 1719 | 0 |
| 273 | 20250225 | 143100 | 8602704197 | 1719 | 1719 | 1719 | 1715 | 1199 |
| 274 | 20250225 | 143000 | 8600647108 | 1719 | 1719 | 1719 | 1715 | 609 |
| 275 | 20250225 | 142900 | 8599601233 | 1715 | 1716 | 1719 | 1715 | 1314 |
| 276 | 20250225 | 142800 | 8597343666 | 1719 | 1716 | 1719 | 1715 | 38 |
| 277 | 20250225 | 142700 | 8597278371 | 1715 | 1716 | 1716 | 1715 | 1942 |
| 278 | 20250225 | 142600 | 8593945929 | 1716 | 1716 | 1716 | 1716 | 3244 |
| 279 | 20250225 | 142500 | 8588379225 | 1716 | 1715 | 1716 | 1712 | 6921 |
| 280 | 20250225 | 142400 | 8576505139 | 1715 | 1715 | 1715 | 1715 | 110 |
| 281 | 20250225 | 142300 | 8576316489 | 1715 | 1711 | 1715 | 1711 | 4 |
| 282 | 20250225 | 142200 | 8576309641 | 1715 | 1711 | 1715 | 1711 | 91 |
| 283 | 20250225 | 142100 | 8576153936 | 1714 | 1711 | 1714 | 1711 | 144 |
| 284 | 20250225 | 142000 | 8575907547 | 1712 | 1711 | 1712 | 1711 | 5059 |
| 285 | 20250225 | 141900 | 8567251595 | 1711 | 1712 | 1712 | 1710 | 2206 |
| 286 | 20250225 | 141800 | 8563475375 | 1712 | 1712 | 1712 | 1710 | 2698 |
| 287 | 20250225 | 141700 | 8558857892 | 1712 | 1712 | 1712 | 1711 | 1064 |
| 288 | 20250225 | 141600 | 8557036339 | 1713 | 1714 | 1714 | 1713 | 201 |
| 289 | 20250225 | 141500 | 8556691827 | 1714 | 1714 | 1716 | 1714 | 1109 |
| 290 | 20250225 | 141400 | 8554790999 | 1716 | 1716 | 1716 | 1716 | 836 |
| 291 | 20250225 | 141300 | 8553356423 | 1716 | 1715 | 1716 | 1715 | 1589 |
| 292 | 20250225 | 141200 | 8550631203 | 1715 | 1715 | 1715 | 1715 | 1324 |
| 293 | 20250225 | 141100 | 8548360543 | 1711 | 1713 | 1713 | 1711 | 713 |
| 294 | 20250225 | 141000 | 8547140086 | 1710 | 1710 | 1710 | 1710 | 2174 |
| 295 | 20250225 | 140900 | 8543422546 | 1710 | 1710 | 1710 | 1710 | 749 |
| 296 | 20250225 | 140800 | 8542141756 | 1710 | 1713 | 1713 | 1710 | 2328 |
| 297 | 20250225 | 140700 | 8538154873 | 1710 | 1710 | 1711 | 1710 | 437 |
| 298 | 20250225 | 140600 | 8537407592 | 1710 | 1714 | 1714 | 1710 | 5658 |
| 299 | 20250225 | 140500 | 8527722175 | 1714 | 1718 | 1718 | 1714 | 3077 |
| 300 | 20250225 | 140400 | 8522445804 | 1719 | 1719 | 1719 | 1714 | 2614 |
| 301 | 20250225 | 140300 | 8517958163 | 1719 | 1720 | 1720 | 1719 | 202 |
| 302 | 20250225 | 140200 | 8517610924 | 1718 | 1719 | 1719 | 1718 | 1305 |
| 303 | 20250225 | 140100 | 8515368569 | 1721 | 1725 | 1725 | 1718 | 5142 |
| 304 | 20250225 | 140000 | 8506520421 | 1725 | 1721 | 1725 | 1721 | 3033 |
| 305 | 20250225 | 135900 | 8501293659 | 1721 | 1719 | 1721 | 1719 | 3848 |
| 306 | 20250225 | 135800 | 8494672480 | 1718 | 1711 | 1718 | 1711 | 4232 |
| 307 | 20250225 | 135700 | 8487413618 | 1711 | 1712 | 1714 | 1711 | 1612 |
| 308 | 20250225 | 135600 | 8484654776 | 1712 | 1714 | 1714 | 1712 | 620 |
| 309 | 20250225 | 135500 | 8483592494 | 1716 | 1716 | 1717 | 1709 | 721 |
| 310 | 20250225 | 135400 | 8482355178 | 1716 | 1716 | 1716 | 1716 | 532 |
| 311 | 20250225 | 135300 | 8481442266 | 1718 | 1718 | 1718 | 1718 | 4 |
| 312 | 20250225 | 135200 | 8481435394 | 1718 | 1713 | 1720 | 1708 | 2331 |
| 313 | 20250225 | 135100 | 8477443191 | 1712 | 1715 | 1715 | 1712 | 652 |
| 314 | 20250225 | 135000 | 8476326253 | 1715 | 1718 | 1718 | 1715 | 3428 |
| 315 | 20250225 | 134900 | 8470447095 | 1719 | 1719 | 1719 | 1714 | 2750 |
| 316 | 20250225 | 134800 | 8465730556 | 1720 | 1719 | 1723 | 1716 | 4444 |
| 317 | 20250225 | 134700 | 8458093129 | 1719 | 1723 | 1723 | 1717 | 1313 |
| 318 | 20250225 | 134600 | 8455837683 | 1716 | 1716 | 1724 | 1716 | 203 |
| 319 | 20250225 | 134500 | 8455489319 | 1714 | 1725 | 1725 | 1712 | 1288 |
| 320 | 20250225 | 134400 | 8453267660 | 1725 | 1717 | 1727 | 1709 | 2146 |
| 321 | 20250225 | 134300 | 8449584792 | 1717 | 1718 | 1718 | 1709 | 733 |
| 322 | 20250225 | 134200 | 8448328952 | 1714 | 1719 | 1719 | 1714 | 1572 |
| 323 | 20250225 | 134100 | 8445627001 | 1719 | 1710 | 1720 | 1710 | 4584 |
| 324 | 20250225 | 134000 | 8437776570 | 1712 | 1706 | 1712 | 1706 | 3733 |
| 325 | 20250225 | 133900 | 8431401482 | 1706 | 1710 | 1710 | 1706 | 1081 |
| 326 | 20250225 | 133800 | 8429552976 | 1711 | 1707 | 1711 | 1705 | 2400 |
| 327 | 20250225 | 133700 | 8425450716 | 1711 | 1704 | 1711 | 1704 | 3185 |
| 328 | 20250225 | 133600 | 8420023434 | 1713 | 1714 | 1714 | 1702 | 2885 |
| 329 | 20250225 | 133500 | 8415105027 | 1714 | 1721 | 1721 | 1713 | 1956 |
| 330 | 20250225 | 133400 | 8411750219 | 1717 | 1717 | 1723 | 1714 | 9703 |
| 331 | 20250225 | 133300 | 8395067302 | 1721 | 1728 | 1728 | 1716 | 7442 |
| 332 | 20250225 | 133200 | 8382269636 | 1726 | 1728 | 1728 | 1725 | 3110 |
| 333 | 20250225 | 133100 | 8376898658 | 1730 | 1724 | 1730 | 1724 | 13295 |
| 334 | 20250225 | 133000 | 8353929176 | 1725 | 1720 | 1725 | 1720 | 4249 |
| 335 | 20250225 | 132900 | 8346611875 | 1720 | 1717 | 1721 | 1717 | 7721 |
| 336 | 20250225 | 132800 | 8333331722 | 1716 | 1720 | 1723 | 1711 | 6130 |
| 337 | 20250225 | 132700 | 8322787138 | 1720 | 1710 | 1720 | 1710 | 8008 |
| 338 | 20250225 | 132600 | 8309044173 | 1710 | 1703 | 1710 | 1703 | 1715 |
| 339 | 20250225 | 132500 | 8306115675 | 1702 | 1702 | 1705 | 1702 | 4912 |
| 340 | 20250225 | 132400 | 8297754173 | 1702 | 1702 | 1702 | 1702 | 1998 |
| 341 | 20250225 | 132300 | 8294353577 | 1702 | 1702 | 1704 | 1702 | 472 |
| 342 | 20250225 | 132200 | 8293550107 | 1702 | 1702 | 1702 | 1702 | 162 |
| 343 | 20250225 | 132100 | 8293274383 | 1701 | 1702 | 1702 | 1700 | 6492 |
| 344 | 20250225 | 132000 | 8282231758 | 1701 | 1700 | 1701 | 1699 | 34 |
| 345 | 20250225 | 131900 | 8282173957 | 1700 | 1700 | 1701 | 1699 | 4543 |
| 346 | 20250225 | 131800 | 8274451174 | 1700 | 1705 | 1705 | 1697 | 13875 |
| 347 | 20250225 | 131700 | 8250858534 | 1705 | 1705 | 1705 | 1704 | 1127 |
| 348 | 20250225 | 131600 | 8248937318 | 1705 | 1705 | 1710 | 1702 | 8708 |
| 349 | 20250225 | 131500 | 8234089369 | 1704 | 1696 | 1704 | 1696 | 3991 |
| 350 | 20250225 | 131400 | 8227302336 | 1695 | 1694 | 1696 | 1694 | 313 |
| 351 | 20250225 | 131300 | 8226771797 | 1694 | 1695 | 1695 | 1693 | 4191 |
| 352 | 20250225 | 131200 | 8219669435 | 1695 | 1693 | 1695 | 1691 | 938 |
| 353 | 20250225 | 131100 | 8218082177 | 1693 | 1695 | 1695 | 1693 | 709 |
| 354 | 20250225 | 131000 | 8216881312 | 1695 | 1691 | 1695 | 1688 | 3853 |
| 355 | 20250225 | 130900 | 8210364818 | 1691 | 1691 | 1691 | 1691 | 2 |
| 356 | 20250225 | 130800 | 8210361436 | 1691 | 1686 | 1691 | 1686 | 2734 |
| 357 | 20250225 | 130700 | 8205747746 | 1685 | 1685 | 1685 | 1685 | 0 |
| 358 | 20250225 | 130600 | 8205747746 | 1685 | 1687 | 1687 | 1685 | 1074 |
| 359 | 20250225 | 130500 | 8203935910 | 1687 | 1687 | 1688 | 1684 | 1948 |
| 360 | 20250225 | 130400 | 8200654510 | 1686 | 1686 | 1686 | 1686 | 10 |
| 361 | 20250225 | 130300 | 8200637650 | 1684 | 1687 | 1687 | 1684 | 2269 |
| 362 | 20250225 | 130200 | 8196811921 | 1687 | 1687 | 1687 | 1687 | 413 |
| 363 | 20250225 | 130100 | 8196115190 | 1687 | 1686 | 1687 | 1685 | 1502 |
| 364 | 20250225 | 130000 | 8193584016 | 1686 | 1685 | 1686 | 1684 | 2077 |
| 365 | 20250225 | 125900 | 8190083922 | 1685 | 1688 | 1688 | 1684 | 4026 |
| 366 | 20250225 | 125800 | 8183290693 | 1688 | 1684 | 1688 | 1684 | 712 |
| 367 | 20250225 | 125700 | 8182091670 | 1684 | 1689 | 1689 | 1684 | 6362 |
| 368 | 20250225 | 125600 | 8171365994 | 1690 | 1686 | 1690 | 1686 | 905 |
| 369 | 20250225 | 125500 | 8169839409 | 1686 | 1683 | 1686 | 1683 | 1221 |
| 370 | 20250225 | 125400 | 8167784436 | 1681 | 1690 | 1690 | 1681 | 242 |
| 371 | 20250225 | 125300 | 8167376684 | 1690 | 1680 | 1690 | 1680 | 1741 |
| 372 | 20250225 | 125200 | 8164451794 | 1676 | 1683 | 1693 | 1676 | 599 |
| 373 | 20250225 | 125100 | 8163442184 | 1683 | 1674 | 1683 | 1674 | 5489 |
| 374 | 20250225 | 125000 | 8154245857 | 1671 | 1671 | 1674 | 1671 | 307 |
| 375 | 20250225 | 124900 | 8153732367 | 1670 | 1672 | 1673 | 1670 | 1045 |
| 376 | 20250225 | 124800 | 8151986864 | 1672 | 1671 | 1672 | 1670 | 640 |
| 377 | 20250225 | 124700 | 8150917738 | 1671 | 1670 | 1674 | 1670 | 1412 |
| 378 | 20250225 | 124600 | 8148558683 | 1670 | 1674 | 1675 | 1670 | 1474 |
| 379 | 20250225 | 124500 | 8146093438 | 1674 | 1669 | 1674 | 1669 | 1290 |
| 380 | 20250225 | 124400 | 8143938700 | 1670 | 1670 | 1670 | 1670 | 4510 |
| 381 | 20250225 | 124300 | 8136407000 | 1669 | 1670 | 1670 | 1669 | 102 |
| 382 | 20250225 | 124200 | 8136236714 | 1669 | 1674 | 1674 | 1669 | 1590 |
| 383 | 20250225 | 124100 | 8133581548 | 1669 | 1668 | 1674 | 1668 | 739 |
| 384 | 20250225 | 124000 | 8132348650 | 1668 | 1668 | 1669 | 1668 | 199 |
| 385 | 20250225 | 123900 | 8132016713 | 1669 | 1668 | 1669 | 1667 | 1123 |
| 386 | 20250225 | 123800 | 8130142796 | 1667 | 1669 | 1674 | 1667 | 1602 |
| 387 | 20250225 | 123700 | 8127470791 | 1674 | 1675 | 1675 | 1668 | 8357 |
| 388 | 20250225 | 123600 | 8113512482 | 1674 | 1680 | 1680 | 1674 | 1806 |
| 389 | 20250225 | 123500 | 8110488363 | 1680 | 1672 | 1681 | 1672 | 1512 |
| 390 | 20250225 | 123400 | 8107951587 | 1674 | 1674 | 1674 | 1671 | 2825 |
| 391 | 20250225 | 123300 | 8103222687 | 1672 | 1669 | 1672 | 1669 | 1623 |
| 392 | 20250225 | 123200 | 8100511358 | 1668 | 1670 | 1670 | 1668 | 1435 |
| 393 | 20250225 | 123100 | 8098115335 | 1670 | 1670 | 1670 | 1670 | 1 |
| 394 | 20250225 | 123000 | 8098113665 | 1670 | 1668 | 1670 | 1666 | 1516 |
| 395 | 20250225 | 122900 | 8095586455 | 1667 | 1672 | 1672 | 1667 | 161 |
| 396 | 20250225 | 122800 | 8095318052 | 1672 | 1674 | 1674 | 1666 | 475 |
| 397 | 20250225 | 122700 | 8094524626 | 1674 | 1670 | 1674 | 1670 | 807 |
| 398 | 20250225 | 122600 | 8093173769 | 1664 | 1673 | 1673 | 1664 | 1363 |
| 399 | 20250225 | 122500 | 8090904051 | 1666 | 1669 | 1669 | 1666 | 3090 |
| 400 | 20250225 | 122400 | 8085749012 | 1669 | 1662 | 1674 | 1662 | 8533 |
| 401 | 20250225 | 122300 | 8071530468 | 1663 | 1661 | 1663 | 1661 | 4812 |
| 402 | 20250225 | 122200 | 8063535422 | 1661 | 1664 | 1667 | 1661 | 11980 |
| 403 | 20250225 | 122100 | 8043620497 | 1668 | 1669 | 1669 | 1664 | 7819 |
| 404 | 20250225 | 122000 | 8030593222 | 1669 | 1671 | 1671 | 1669 | 8377 |
| 405 | 20250225 | 121900 | 8016605888 | 1671 | 1671 | 1671 | 1670 | 4213 |
| 406 | 20250225 | 121800 | 8009567199 | 1671 | 1673 | 1673 | 1669 | 15980 |
| 407 | 20250225 | 121700 | 7982864600 | 1671 | 1670 | 1673 | 1668 | 7006 |
| 408 | 20250225 | 121600 | 7971161121 | 1669 | 1669 | 1670 | 1668 | 5601 |
| 409 | 20250225 | 121500 | 7961813397 | 1670 | 1673 | 1673 | 1668 | 8786 |
| 410 | 20250225 | 121400 | 7947139570 | 1673 | 1674 | 1677 | 1673 | 2340 |
| 411 | 20250225 | 121300 | 7943223407 | 1674 | 1672 | 1680 | 1670 | 11206 |
| 412 | 20250225 | 121200 | 7924487411 | 1677 | 1678 | 1678 | 1672 | 11360 |
| 413 | 20250225 | 121100 | 7905467416 | 1678 | 1683 | 1683 | 1678 | 9768 |
| 414 | 20250225 | 121000 | 7889061895 | 1683 | 1683 | 1684 | 1683 | 1155 |
| 415 | 20250225 | 120900 | 7887118014 | 1683 | 1688 | 1689 | 1683 | 3462 |
| 416 | 20250225 | 120800 | 7881284190 | 1687 | 1688 | 1688 | 1687 | 931 |
| 417 | 20250225 | 120700 | 7879712672 | 1688 | 1694 | 1694 | 1686 | 7275 |
| 418 | 20250225 | 120600 | 7867420118 | 1695 | 1696 | 1697 | 1692 | 1840 |
| 419 | 20250225 | 120500 | 7864303814 | 1695 | 1697 | 1697 | 1691 | 3161 |
| 420 | 20250225 | 120400 | 7858952251 | 1698 | 1710 | 1710 | 1697 | 741 |
| 421 | 20250225 | 120300 | 7857694177 | 1698 | 1690 | 1713 | 1688 | 23712 |
| 422 | 20250225 | 120200 | 7817597057 | 1690 | 1680 | 1690 | 1680 | 11135 |
| 423 | 20250225 | 120100 | 7798874064 | 1680 | 1690 | 1691 | 1680 | 11857 |
| 424 | 20250225 | 120000 | 7778928084 | 1691 | 1691 | 1692 | 1690 | 4900 |
| 425 | 20250225 | 115900 | 7770643205 | 1691 | 1702 | 1703 | 1691 | 15592 |
| 426 | 20250225 | 115800 | 7744173918 | 1702 | 1708 | 1708 | 1701 | 9065 |
| 427 | 20250225 | 115700 | 7728737284 | 1708 | 1708 | 1708 | 1707 | 236 |
| 428 | 20250225 | 115600 | 7728334212 | 1709 | 1709 | 1710 | 1708 | 1438 |
| 429 | 20250225 | 115500 | 7725877547 | 1710 | 1712 | 1713 | 1710 | 10676 |
| 430 | 20250225 | 115400 | 7707611420 | 1712 | 1712 | 1713 | 1712 | 1862 |
| 431 | 20250225 | 115300 | 7704423374 | 1712 | 1713 | 1713 | 1712 | 4242 |
| 432 | 20250225 | 115200 | 7697160768 | 1712 | 1712 | 1717 | 1712 | 2395 |
| 433 | 20250225 | 115100 | 7693060437 | 1712 | 1719 | 1719 | 1712 | 2281 |
| 434 | 20250225 | 115000 | 7689148447 | 1719 | 1718 | 1719 | 1718 | 416 |
| 435 | 20250225 | 114900 | 7688433402 | 1718 | 1716 | 1718 | 1715 | 1725 |
| 436 | 20250225 | 114800 | 7685474819 | 1718 | 1716 | 1718 | 1716 | 1756 |
| 437 | 20250225 | 114700 | 7682461421 | 1716 | 1718 | 1718 | 1716 | 975 |
| 438 | 20250225 | 114600 | 7680786654 | 1718 | 1715 | 1718 | 1715 | 444 |
| 439 | 20250225 | 114500 | 7680024465 | 1715 | 1715 | 1716 | 1715 | 355 |
| 440 | 20250225 | 114400 | 7679415434 | 1715 | 1712 | 1716 | 1712 | 313 |
| 441 | 20250225 | 114300 | 7678879043 | 1711 | 1712 | 1712 | 1711 | 1500 |
| 442 | 20250225 | 114200 | 7676312359 | 1710 | 1710 | 1710 | 1710 | 0 |
| 443 | 20250225 | 114100 | 7676312359 | 1710 | 1713 | 1714 | 1710 | 3175 |
| 444 | 20250225 | 114000 | 7670876882 | 1713 | 1711 | 1713 | 1711 | 1878 |
| 445 | 20250225 | 113900 | 7667662637 | 1711 | 1711 | 1712 | 1710 | 1427 |
| 446 | 20250225 | 113800 | 7665222196 | 1710 | 1710 | 1710 | 1710 | 3 |
| 447 | 20250225 | 113700 | 7665217066 | 1710 | 1708 | 1710 | 1708 | 8922 |
| 448 | 20250225 | 113600 | 7649960600 | 1710 | 1708 | 1710 | 1708 | 2154 |
| 449 | 20250225 | 113500 | 7646278481 | 1708 | 1706 | 1708 | 1706 | 2782 |
| 450 | 20250225 | 113400 | 7641528503 | 1707 | 1707 | 1707 | 1707 | 300 |
| 451 | 20250225 | 113300 | 7641016403 | 1708 | 1707 | 1708 | 1707 | 595 |
| 452 | 20250225 | 113200 | 7640000144 | 1708 | 1704 | 1708 | 1704 | 729 |
| 453 | 20250225 | 113100 | 7638755112 | 1709 | 1706 | 1709 | 1702 | 10745 |
| 454 | 20250225 | 113000 | 7620448518 | 1706 | 1709 | 1709 | 1706 | 3078 |
| 455 | 20250225 | 112900 | 7615193842 | 1708 | 1709 | 1712 | 1708 | 101 |
| 456 | 20250225 | 112800 | 7615021113 | 1712 | 1714 | 1714 | 1712 | 1031 |
| 457 | 20250225 | 112700 | 7613256035 | 1712 | 1707 | 1712 | 1706 | 5128 |
| 458 | 20250225 | 112600 | 7604503062 | 1707 | 1711 | 1711 | 1707 | 7910 |
| 459 | 20250225 | 112500 | 7590986602 | 1712 | 1712 | 1712 | 1711 | 4746 |
| 460 | 20250225 | 112400 | 7582863501 | 1712 | 1712 | 1713 | 1712 | 2233 |
| 461 | 20250225 | 112300 | 7579040547 | 1712 | 1714 | 1714 | 1712 | 2065 |
| 462 | 20250225 | 112200 | 7575504872 | 1713 | 1713 | 1717 | 1712 | 2616 |
| 463 | 20250225 | 112100 | 7571025349 | 1713 | 1717 | 1717 | 1713 | 1634 |
| 464 | 20250225 | 112000 | 7568225751 | 1719 | 1713 | 1719 | 1713 | 357 |
| 465 | 20250225 | 111900 | 7567613448 | 1712 | 1716 | 1716 | 1712 | 4613 |
| 466 | 20250225 | 111800 | 7559704732 | 1716 | 1712 | 1716 | 1712 | 665 |
| 467 | 20250225 | 111700 | 7558565588 | 1712 | 1713 | 1713 | 1712 | 3940 |
| 468 | 20250225 | 111600 | 7551820307 | 1712 | 1714 | 1714 | 1712 | 3355 |
| 469 | 20250225 | 111500 | 7546075434 | 1716 | 1717 | 1717 | 1712 | 9406 |
| 470 | 20250225 | 111400 | 7529948034 | 1716 | 1717 | 1717 | 1716 | 1079 |
| 471 | 20250225 | 111300 | 7528095808 | 1717 | 1716 | 1717 | 1716 | 585 |
| 472 | 20250225 | 111200 | 7527091413 | 1716 | 1713 | 1716 | 1713 | 6432 |
| 473 | 20250225 | 111100 | 7516070844 | 1713 | 1713 | 1716 | 1712 | 3439 |
| 474 | 20250225 | 111000 | 7510181357 | 1713 | 1717 | 1717 | 1713 | 5083 |
| 475 | 20250225 | 110900 | 7501461508 | 1717 | 1719 | 1719 | 1716 | 5371 |
| 476 | 20250225 | 110800 | 7492239656 | 1719 | 1722 | 1722 | 1719 | 458 |
| 477 | 20250225 | 110700 | 7491452270 | 1722 | 1718 | 1722 | 1716 | 4668 |
| 478 | 20250225 | 110600 | 7483432895 | 1718 | 1720 | 1723 | 1718 | 6610 |
| 479 | 20250225 | 110500 | 7472073714 | 1719 | 1721 | 1721 | 1719 | 5539 |
| 480 | 20250225 | 110400 | 7462544980 | 1721 | 1722 | 1722 | 1720 | 5719 |
| 481 | 20250225 | 110300 | 7452704709 | 1720 | 1726 | 1734 | 1719 | 14443 |
| 482 | 20250225 | 110200 | 7427839138 | 1724 | 1723 | 1726 | 1723 | 7358 |
| 483 | 20250225 | 110100 | 7415158547 | 1723 | 1728 | 1728 | 1723 | 9458 |
| 484 | 20250225 | 110000 | 7398841554 | 1728 | 1726 | 1728 | 1725 | 1122 |
| 485 | 20250225 | 105900 | 7396905271 | 1726 | 1726 | 1731 | 1726 | 2341 |
| 486 | 20250225 | 105800 | 7392864465 | 1735 | 1725 | 1739 | 1725 | 2584 |
| 487 | 20250225 | 105700 | 7388392597 | 1725 | 1725 | 1731 | 1724 | 5349 |
| 488 | 20250225 | 105600 | 7379168545 | 1724 | 1723 | 1724 | 1723 | 5055 |
| 489 | 20250225 | 105500 | 7370455598 | 1723 | 1726 | 1726 | 1723 | 10251 |
| 490 | 20250225 | 105400 | 7352778033 | 1726 | 1735 | 1735 | 1725 | 11161 |
| 491 | 20250225 | 105300 | 7333508470 | 1735 | 1730 | 1735 | 1726 | 8614 |
| 492 | 20250225 | 105200 | 7318619504 | 1730 | 1734 | 1734 | 1730 | 8231 |
| 493 | 20250225 | 105100 | 7304368623 | 1734 | 1736 | 1736 | 1734 | 10532 |
| 494 | 20250225 | 105000 | 7286097092 | 1736 | 1738 | 1738 | 1736 | 5740 |
| 495 | 20250225 | 104900 | 7276131779 | 1737 | 1743 | 1745 | 1736 | 1842 |
| 496 | 20250225 | 104800 | 7272921639 | 1735 | 1746 | 1746 | 1731 | 7989 |
| 497 | 20250225 | 104700 | 7259032995 | 1746 | 1745 | 1746 | 1744 | 3334 |
| 498 | 20250225 | 104600 | 7253217720 | 1745 | 1748 | 1748 | 1745 | 820 |
| 499 | 20250225 | 104500 | 7251786143 | 1746 | 1745 | 1747 | 1745 | 6042 |
| 500 | 20250225 | 104400 | 7241236667 | 1745 | 1746 | 1746 | 1744 | 1191 |
| 501 | 20250225 | 104300 | 7239158750 | 1746 | 1736 | 1746 | 1736 | 10393 |
| 502 | 20250225 | 104200 | 7221042578 | 1736 | 1738 | 1738 | 1735 | 2001 |
| 503 | 20250225 | 104100 | 7217568943 | 1738 | 1741 | 1741 | 1738 | 3618 |
| 504 | 20250225 | 104000 | 7211279415 | 1741 | 1740 | 1742 | 1740 | 1996 |
| 505 | 20250225 | 103900 | 7207804776 | 1738 | 1737 | 1740 | 1737 | 468 |
| 506 | 20250225 | 103800 | 7206991191 | 1739 | 1734 | 1739 | 1731 | 4869 |
| 507 | 20250225 | 103700 | 7198548436 | 1735 | 1736 | 1738 | 1735 | 2774 |
| 508 | 20250225 | 103600 | 7193729313 | 1732 | 1734 | 1734 | 1730 | 10308 |
| 509 | 20250225 | 103500 | 7175874180 | 1737 | 1735 | 1742 | 1734 | 6199 |
| 510 | 20250225 | 103400 | 7165113302 | 1735 | 1731 | 1737 | 1729 | 18756 |
| 511 | 20250225 | 103300 | 7132621957 | 1731 | 1731 | 1734 | 1721 | 33098 |
| 512 | 20250225 | 103200 | 7075456836 | 1732 | 1746 | 1746 | 1732 | 13248 |
| 513 | 20250225 | 103100 | 7052411198 | 1746 | 1749 | 1750 | 1746 | 6282 |
| 514 | 20250225 | 103000 | 7041433793 | 1748 | 1755 | 1757 | 1748 | 8228 |
| 515 | 20250225 | 102900 | 7027025824 | 1755 | 1748 | 1758 | 1748 | 9596 |
| 516 | 20250225 | 102800 | 7010195218 | 1748 | 1750 | 1754 | 1748 | 12529 |
| 517 | 20250225 | 102700 | 6988278459 | 1750 | 1747 | 1751 | 1746 | 13500 |
| 518 | 20250225 | 102600 | 6964682559 | 1746 | 1754 | 1755 | 1746 | 34899 |
| 519 | 20250225 | 102500 | 6903598338 | 1753 | 1756 | 1756 | 1753 | 3087 |
| 520 | 20250225 | 102400 | 6898183881 | 1755 | 1753 | 1758 | 1752 | 18190 |
| 521 | 20250225 | 102300 | 6866288115 | 1753 | 1757 | 1760 | 1753 | 15536 |
| 522 | 20250225 | 102200 | 6839027564 | 1756 | 1762 | 1762 | 1754 | 21730 |
| 523 | 20250225 | 102100 | 6800842177 | 1762 | 1760 | 1763 | 1760 | 7865 |
| 524 | 20250225 | 102000 | 6786986429 | 1762 | 1762 | 1763 | 1758 | 16274 |
| 525 | 20250225 | 101900 | 6758319932 | 1762 | 1760 | 1763 | 1760 | 9782 |
| 526 | 20250225 | 101800 | 6741086547 | 1761 | 1758 | 1763 | 1757 | 5181 |
| 527 | 20250225 | 101700 | 6731964382 | 1758 | 1766 | 1768 | 1756 | 25038 |
| 528 | 20250225 | 101600 | 6687918588 | 1763 | 1777 | 1778 | 1759 | 34522 |
| 529 | 20250225 | 101500 | 6626894091 | 1778 | 1771 | 1785 | 1770 | 53053 |
| 530 | 20250225 | 101400 | 6532646138 | 1771 | 1764 | 1773 | 1764 | 21976 |
| 531 | 20250225 | 101300 | 6493809298 | 1764 | 1754 | 1764 | 1754 | 9923 |
| 532 | 20250225 | 101200 | 6476347137 | 1760 | 1755 | 1760 | 1754 | 14682 |
| 533 | 20250225 | 101100 | 6450541679 | 1754 | 1754 | 1755 | 1754 | 10646 |
| 534 | 20250225 | 101000 | 6431864550 | 1754 | 1759 | 1759 | 1754 | 15125 |
| 535 | 20250225 | 100900 | 6405301512 | 1759 | 1753 | 1759 | 1751 | 4183 |
| 536 | 20250225 | 100800 | 6397966624 | 1752 | 1763 | 1770 | 1752 | 45116 |
| 537 | 20250225 | 100700 | 6318544731 | 1769 | 1777 | 1788 | 1762 | 71703 |
| 538 | 20250225 | 100600 | 6191099376 | 1777 | 1765 | 1780 | 1764 | 54028 |
| 539 | 20250225 | 100500 | 6095419207 | 1764 | 1754 | 1765 | 1751 | 10640 |
| 540 | 20250225 | 100400 | 6076719999 | 1754 | 1762 | 1766 | 1752 | 33893 |
| 541 | 20250225 | 100300 | 6017047965 | 1762 | 1752 | 1762 | 1751 | 17207 |
| 542 | 20250225 | 100200 | 5986815423 | 1751 | 1759 | 1759 | 1749 | 28698 |
| 543 | 20250225 | 100100 | 5936505397 | 1757 | 1749 | 1759 | 1745 | 16066 |
| 544 | 20250225 | 100000 | 5908367017 | 1745 | 1741 | 1750 | 1739 | 17812 |
| 545 | 20250225 | 095900 | 5877299764 | 1742 | 1755 | 1769 | 1721 | 76815 |
| 546 | 20250225 | 095800 | 5742575438 | 1756 | 1750 | 1765 | 1747 | 60225 |
| 547 | 20250225 | 095700 | 5636845173 | 1753 | 1728 | 1754 | 1728 | 47941 |
| 548 | 20250225 | 095600 | 5553487013 | 1728 | 1726 | 1730 | 1722 | 10312 |
| 549 | 20250225 | 095500 | 5535687151 | 1725 | 1724 | 1725 | 1724 | 301 |
| 550 | 20250225 | 095400 | 5535168026 | 1724 | 1719 | 1725 | 1719 | 645 |
| 551 | 20250225 | 095300 | 5534057234 | 1718 | 1731 | 1731 | 1718 | 11539 |
| 552 | 20250225 | 095200 | 5514183763 | 1731 | 1725 | 1732 | 1725 | 27415 |
| 553 | 20250225 | 095100 | 5466790265 | 1724 | 1724 | 1724 | 1720 | 14019 |
| 554 | 20250225 | 095000 | 5442648057 | 1723 | 1716 | 1723 | 1715 | 4454 |
| 555 | 20250225 | 094900 | 5434984701 | 1716 | 1721 | 1721 | 1713 | 10821 |
| 556 | 20250225 | 094800 | 5416403673 | 1722 | 1719 | 1725 | 1716 | 11505 |
| 557 | 20250225 | 094700 | 5396621706 | 1719 | 1720 | 1733 | 1717 | 25591 |
| 558 | 20250225 | 094600 | 5352485030 | 1724 | 1715 | 1732 | 1711 | 11844 |
| 559 | 20250225 | 094500 | 5332083945 | 1711 | 1706 | 1715 | 1706 | 5721 |
| 560 | 20250225 | 094400 | 5322295974 | 1706 | 1708 | 1712 | 1706 | 1352 |
| 561 | 20250225 | 094300 | 5319986179 | 1708 | 1707 | 1717 | 1705 | 8171 |
| 562 | 20250225 | 094200 | 5306031524 | 1704 | 1706 | 1707 | 1703 | 5164 |
| 563 | 20250225 | 094100 | 5297228395 | 1705 | 1703 | 1707 | 1702 | 4047 |
| 564 | 20250225 | 094000 | 5290336605 | 1703 | 1706 | 1706 | 1702 | 12134 |
| 565 | 20250225 | 093900 | 5269663950 | 1705 | 1708 | 1708 | 1705 | 14871 |
| 566 | 20250225 | 093800 | 5244269968 | 1708 | 1715 | 1715 | 1705 | 13623 |
| 567 | 20250225 | 093700 | 5220985604 | 1714 | 1724 | 1726 | 1713 | 39424 |
| 568 | 20250225 | 093600 | 5153187512 | 1726 | 1720 | 1735 | 1716 | 50596 |
| 569 | 20250225 | 093500 | 5065661116 | 1716 | 1729 | 1733 | 1715 | 60700 |
| 570 | 20250225 | 093400 | 4960813207 | 1732 | 1719 | 1734 | 1716 | 47536 |
| 571 | 20250225 | 093300 | 4878668534 | 1719 | 1709 | 1720 | 1709 | 14040 |
| 572 | 20250225 | 093200 | 4854587031 | 1706 | 1713 | 1713 | 1705 | 4495 |
| 573 | 20250225 | 093100 | 4846888131 | 1713 | 1695 | 1717 | 1688 | 10140 |
| 574 | 20250225 | 093000 | 4829649888 | 1695 | 1688 | 1695 | 1686 | 18416 |
| 575 | 20250225 | 092900 | 4798574775 | 1688 | 1701 | 1702 | 1687 | 38372 |
| 576 | 20250225 | 092800 | 4733474965 | 1703 | 1701 | 1703 | 1700 | 11738 |
| 577 | 20250225 | 092700 | 4713502279 | 1702 | 1700 | 1702 | 1697 | 10984 |
| 578 | 20250225 | 092600 | 4694835558 | 1700 | 1698 | 1700 | 1697 | 15220 |
| 579 | 20250225 | 092500 | 4668986819 | 1698 | 1704 | 1704 | 1696 | 20350 |
| 580 | 20250225 | 092400 | 4634440875 | 1704 | 1705 | 1705 | 1697 | 23011 |
| 581 | 20250225 | 092300 | 4595292290 | 1705 | 1706 | 1710 | 1705 | 18141 |
| 582 | 20250225 | 092200 | 4564337480 | 1705 | 1723 | 1723 | 1697 | 69202 |
| 583 | 20250225 | 092100 | 4446038713 | 1722 | 1736 | 1736 | 1722 | 58327 |
| 584 | 20250225 | 092000 | 4345230690 | 1732 | 1720 | 1739 | 1714 | 85831 |
| 585 | 20250225 | 091900 | 4197060817 | 1729 | 1694 | 1733 | 1694 | 94320 |
| 586 | 20250225 | 091800 | 4034886062 | 1693 | 1686 | 1697 | 1686 | 11505 |
| 587 | 20250225 | 091700 | 4015401479 | 1686 | 1684 | 1690 | 1684 | 22770 |
| 588 | 20250225 | 091600 | 3977003189 | 1690 | 1689 | 1692 | 1680 | 19452 |
| 589 | 20250225 | 091500 | 3944273075 | 1689 | 1680 | 1689 | 1675 | 15366 |
| 590 | 20250225 | 091400 | 3918470040 | 1678 | 1692 | 1695 | 1678 | 23162 |
| 591 | 20250225 | 091300 | 3879449349 | 1692 | 1702 | 1703 | 1689 | 21445 |
| 592 | 20250225 | 091200 | 3843110949 | 1702 | 1695 | 1703 | 1689 | 12880 |
| 593 | 20250225 | 091100 | 3821229948 | 1688 | 1685 | 1699 | 1681 | 26923 |
| 594 | 20250225 | 091000 | 3775754721 | 1685 | 1682 | 1730 | 1682 | 46683 |
| 595 | 20250225 | 090900 | 3696106526 | 1683 | 1668 | 1683 | 1668 | 12448 |
| 596 | 20250225 | 090800 | 3675197771 | 1670 | 1666 | 1676 | 1665 | 97771 |
| 597 | 20250225 | 090700 | 3512191028 | 1670 | 1681 | 1681 | 1661 | 156693 |
| 598 | 20250225 | 090600 | 3250396210 | 1681 | 1719 | 1719 | 1680 | 146109 |
| 599 | 20250225 | 090500 | 3002717216 | 1718 | 1726 | 1731 | 1718 | 160945 |
| 600 | 20250225 | 090400 | 2725722033 | 1726 | 1747 | 1750 | 1726 | 96129 |
| 601 | 20250225 | 090300 | 2558422374 | 1746 | 1754 | 1760 | 1742 | 124671 |
| 602 | 20250225 | 090200 | 2340325199 | 1755 | 1754 | 1761 | 1737 | 190758 |
| 603 | 20250225 | 090100 | 2006662280 | 1754 | 1778 | 1817 | 1749 | 393260 |
| 604 | 20250225 | 090000 | 1301623331 | 1778 | 1760 | 1784 | 1721 | 519696 |