30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 190200 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 37798 |
| 3 | 20250227 | 190100 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20250227 | 190000 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20250227 | 185900 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20250227 | 185800 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20250227 | 185700 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20250227 | 185600 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20250227 | 185500 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20250227 | 185400 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20250227 | 185300 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20250227 | 185200 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20250227 | 185100 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20250227 | 185000 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20250227 | 184900 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20250227 | 184800 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20250227 | 184700 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20250227 | 184600 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20250227 | 184500 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20250227 | 184400 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20250227 | 184300 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20250227 | 184200 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20250227 | 184100 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20250227 | 184000 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20250227 | 183900 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20250227 | 183800 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20250227 | 183700 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20250227 | 183600 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20250227 | 183500 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20250227 | 183400 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20250227 | 183300 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20250227 | 183200 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 37798 |
| 33 | 20250227 | 183100 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20250227 | 183000 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20250227 | 182900 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20250227 | 182800 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20250227 | 182700 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20250227 | 182600 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20250227 | 182500 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20250227 | 182400 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20250227 | 182300 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20250227 | 182200 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20250227 | 182100 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20250227 | 182000 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20250227 | 181900 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20250227 | 181800 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20250227 | 181700 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20250227 | 181600 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20250227 | 181500 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20250227 | 181400 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20250227 | 181300 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20250227 | 181200 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20250227 | 181100 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20250227 | 181000 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20250227 | 180900 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20250227 | 180800 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20250227 | 180700 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20250227 | 180600 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20250227 | 180500 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20250227 | 180400 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20250227 | 180300 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20250227 | 180200 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 37798 |
| 63 | 20250227 | 180100 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20250227 | 180000 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20250227 | 175900 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20250227 | 175800 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20250227 | 175700 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20250227 | 175600 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20250227 | 175500 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20250227 | 175400 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20250227 | 175300 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20250227 | 175200 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20250227 | 175100 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20250227 | 175000 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20250227 | 174900 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20250227 | 174800 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20250227 | 174700 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20250227 | 174600 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20250227 | 174500 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20250227 | 174400 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20250227 | 174300 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20250227 | 174200 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20250227 | 174100 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20250227 | 174000 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20250227 | 173900 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20250227 | 173800 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20250227 | 173700 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20250227 | 173600 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20250227 | 173500 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20250227 | 173400 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20250227 | 173300 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20250227 | 173200 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 37798 |
| 93 | 20250227 | 173100 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20250227 | 173000 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20250227 | 172900 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20250227 | 172800 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20250227 | 172700 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20250227 | 172600 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20250227 | 172500 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20250227 | 172400 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20250227 | 172300 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20250227 | 172200 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20250227 | 172100 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20250227 | 172000 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20250227 | 171900 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20250227 | 171800 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20250227 | 171700 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20250227 | 171600 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20250227 | 171500 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20250227 | 171400 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20250227 | 171300 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20250227 | 171200 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20250227 | 171100 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20250227 | 171000 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20250227 | 170900 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20250227 | 170800 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20250227 | 170700 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20250227 | 170600 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20250227 | 170500 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20250227 | 170400 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20250227 | 170300 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20250227 | 170200 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 37798 |
| 123 | 20250227 | 170100 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20250227 | 170000 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20250227 | 165900 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20250227 | 165800 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20250227 | 165700 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20250227 | 165600 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20250227 | 165500 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20250227 | 165400 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20250227 | 165300 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20250227 | 165200 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20250227 | 165100 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20250227 | 165000 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20250227 | 164900 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20250227 | 164800 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20250227 | 164700 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20250227 | 164600 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20250227 | 164500 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20250227 | 164400 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20250227 | 164300 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20250227 | 164200 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20250227 | 164100 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20250227 | 164000 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20250227 | 163900 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20250227 | 163800 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20250227 | 163700 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20250227 | 163600 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20250227 | 163500 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20250227 | 163400 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20250227 | 163300 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20250227 | 163200 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 37798 |
| 153 | 20250227 | 163100 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20250227 | 163000 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20250227 | 162900 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20250227 | 162800 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20250227 | 162700 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20250227 | 162600 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20250227 | 162500 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20250227 | 162400 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20250227 | 162300 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20250227 | 162200 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20250227 | 162100 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20250227 | 162000 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20250227 | 161900 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20250227 | 161800 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20250227 | 161700 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20250227 | 161600 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20250227 | 161500 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20250227 | 161400 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20250227 | 161300 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20250227 | 161200 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20250227 | 161100 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20250227 | 161000 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20250227 | 160900 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20250227 | 160800 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20250227 | 160700 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20250227 | 160600 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20250227 | 160500 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20250227 | 160400 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20250227 | 160300 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20250227 | 160200 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 37798 |
| 183 | 20250227 | 160100 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20250227 | 160000 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20250227 | 155900 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20250227 | 155800 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20250227 | 155700 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20250227 | 155600 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20250227 | 155500 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20250227 | 155400 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20250227 | 155300 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20250227 | 155200 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20250227 | 155100 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20250227 | 155000 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20250227 | 154900 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20250227 | 154800 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20250227 | 154700 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20250227 | 154600 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20250227 | 154500 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 200 | 20250227 | 154400 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 201 | 20250227 | 154300 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 202 | 20250227 | 154200 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 203 | 20250227 | 154100 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 204 | 20250227 | 154000 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 205 | 20250227 | 153900 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 206 | 20250227 | 153800 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 207 | 20250227 | 153700 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 208 | 20250227 | 153600 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 209 | 20250227 | 153500 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 210 | 20250227 | 153400 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 211 | 20250227 | 153300 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 212 | 20250227 | 153200 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 37798 |
| 213 | 20250227 | 153100 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 0 |
| 214 | 20250227 | 153000 | 2589875667 | 1700 | 1700 | 1700 | 1700 | 37798 |
| 215 | 20250227 | 152900 | 2525619067 | 1696 | 1696 | 1696 | 1696 | 0 |
| 216 | 20250227 | 152800 | 2525619067 | 1696 | 1696 | 1696 | 1696 | 0 |
| 217 | 20250227 | 152700 | 2525619067 | 1696 | 1696 | 1696 | 1696 | 0 |
| 218 | 20250227 | 152600 | 2525619067 | 1696 | 1696 | 1696 | 1696 | 0 |
| 219 | 20250227 | 152500 | 2525619067 | 1696 | 1696 | 1696 | 1696 | 0 |
| 220 | 20250227 | 152400 | 2525619067 | 1696 | 1696 | 1696 | 1696 | 0 |
| 221 | 20250227 | 152300 | 2525619067 | 1696 | 1696 | 1696 | 1696 | 0 |
| 222 | 20250227 | 152200 | 2525619067 | 1696 | 1696 | 1696 | 1696 | 0 |
| 223 | 20250227 | 152100 | 2525619067 | 1696 | 1696 | 1696 | 1696 | 0 |
| 224 | 20250227 | 152000 | 2525619067 | 1696 | 1696 | 1696 | 1696 | 0 |
| 225 | 20250227 | 151900 | 2525619067 | 1696 | 1691 | 1696 | 1687 | 8244 |
| 226 | 20250227 | 151800 | 2511672226 | 1691 | 1691 | 1692 | 1687 | 21752 |
| 227 | 20250227 | 151700 | 2474888703 | 1690 | 1690 | 1694 | 1690 | 2466 |
| 228 | 20250227 | 151600 | 2470718007 | 1690 | 1690 | 1694 | 1690 | 2889 |
| 229 | 20250227 | 151500 | 2465826073 | 1694 | 1694 | 1694 | 1687 | 548 |
| 230 | 20250227 | 151400 | 2464900947 | 1690 | 1681 | 1690 | 1681 | 5788 |
| 231 | 20250227 | 151300 | 2455157539 | 1681 | 1689 | 1689 | 1681 | 1810 |
| 232 | 20250227 | 151200 | 2452100945 | 1681 | 1684 | 1684 | 1681 | 4093 |
| 233 | 20250227 | 151100 | 2445217454 | 1690 | 1690 | 1690 | 1690 | 0 |
| 234 | 20250227 | 151000 | 2445217454 | 1690 | 1692 | 1692 | 1682 | 6275 |
| 235 | 20250227 | 150900 | 2434619747 | 1692 | 1694 | 1694 | 1692 | 1075 |
| 236 | 20250227 | 150800 | 2432800407 | 1694 | 1694 | 1695 | 1691 | 616 |
| 237 | 20250227 | 150700 | 2431756623 | 1691 | 1692 | 1695 | 1691 | 2991 |
| 238 | 20250227 | 150600 | 2426695117 | 1694 | 1695 | 1695 | 1691 | 1678 |
| 239 | 20250227 | 150500 | 2423851871 | 1695 | 1695 | 1695 | 1695 | 1333 |
| 240 | 20250227 | 150400 | 2421592436 | 1695 | 1695 | 1695 | 1690 | 1527 |
| 241 | 20250227 | 150300 | 2419006571 | 1695 | 1695 | 1695 | 1695 | 1061 |
| 242 | 20250227 | 150200 | 2417208176 | 1695 | 1692 | 1695 | 1692 | 2955 |
| 243 | 20250227 | 150100 | 2412202983 | 1689 | 1691 | 1691 | 1689 | 4556 |
| 244 | 20250227 | 150000 | 2404503725 | 1690 | 1690 | 1690 | 1690 | 349 |
| 245 | 20250227 | 145900 | 2403913915 | 1690 | 1690 | 1690 | 1689 | 221 |
| 246 | 20250227 | 145800 | 2403540575 | 1690 | 1691 | 1691 | 1690 | 1402 |
| 247 | 20250227 | 145700 | 2401169983 | 1690 | 1691 | 1691 | 1690 | 428 |
| 248 | 20250227 | 145600 | 2400446252 | 1691 | 1696 | 1696 | 1689 | 4020 |
| 249 | 20250227 | 145500 | 2393648393 | 1693 | 1696 | 1697 | 1693 | 38 |
| 250 | 20250227 | 145400 | 2393583957 | 1699 | 1694 | 1699 | 1690 | 2419 |
| 251 | 20250227 | 145300 | 2389493068 | 1694 | 1694 | 1694 | 1691 | 8104 |
| 252 | 20250227 | 145200 | 2375776315 | 1702 | 1690 | 1703 | 1690 | 31231 |
| 253 | 20250227 | 145100 | 2322798540 | 1689 | 1689 | 1689 | 1687 | 15382 |
| 254 | 20250227 | 145000 | 2296833246 | 1690 | 1689 | 1690 | 1688 | 4360 |
| 255 | 20250227 | 144900 | 2289468275 | 1688 | 1688 | 1689 | 1688 | 273 |
| 256 | 20250227 | 144800 | 2289007251 | 1689 | 1688 | 1689 | 1688 | 3307 |
| 257 | 20250227 | 144700 | 2283421994 | 1689 | 1687 | 1689 | 1686 | 1709 |
| 258 | 20250227 | 144600 | 2280538420 | 1685 | 1687 | 1688 | 1685 | 753 |
| 259 | 20250227 | 144500 | 2279268709 | 1687 | 1685 | 1687 | 1685 | 562 |
| 260 | 20250227 | 144400 | 2278321683 | 1685 | 1685 | 1685 | 1685 | 196 |
| 261 | 20250227 | 144300 | 2277991423 | 1685 | 1685 | 1685 | 1685 | 513 |
| 262 | 20250227 | 144200 | 2277127018 | 1685 | 1684 | 1685 | 1684 | 4460 |
| 263 | 20250227 | 144100 | 2269613254 | 1681 | 1681 | 1681 | 1681 | 133 |
| 264 | 20250227 | 144000 | 2269389681 | 1680 | 1678 | 1680 | 1678 | 6017 |
| 265 | 20250227 | 143900 | 2259282885 | 1678 | 1678 | 1678 | 1678 | 918 |
| 266 | 20250227 | 143800 | 2257742481 | 1678 | 1678 | 1678 | 1678 | 141 |
| 267 | 20250227 | 143700 | 2257505883 | 1678 | 1678 | 1678 | 1678 | 1000 |
| 268 | 20250227 | 143600 | 2255827883 | 1678 | 1678 | 1678 | 1678 | 2 |
| 269 | 20250227 | 143500 | 2255824527 | 1678 | 1678 | 1678 | 1678 | 572 |
| 270 | 20250227 | 143400 | 2254864711 | 1673 | 1676 | 1676 | 1673 | 5899 |
| 271 | 20250227 | 143300 | 2244992796 | 1680 | 1680 | 1680 | 1673 | 2150 |
| 272 | 20250227 | 143200 | 2241385780 | 1680 | 1680 | 1680 | 1680 | 1 |
| 273 | 20250227 | 143100 | 2241384100 | 1676 | 1676 | 1676 | 1676 | 0 |
| 274 | 20250227 | 143000 | 2241384100 | 1676 | 1677 | 1678 | 1676 | 1923 |
| 275 | 20250227 | 142900 | 2238159618 | 1677 | 1680 | 1680 | 1677 | 3617 |
| 276 | 20250227 | 142800 | 2232092568 | 1677 | 1677 | 1677 | 1677 | 500 |
| 277 | 20250227 | 142700 | 2231254068 | 1677 | 1684 | 1684 | 1677 | 1721 |
| 278 | 20250227 | 142600 | 2228366984 | 1680 | 1680 | 1680 | 1680 | 221 |
| 279 | 20250227 | 142500 | 2227995704 | 1680 | 1685 | 1685 | 1680 | 1763 |
| 280 | 20250227 | 142400 | 2225030470 | 1685 | 1685 | 1685 | 1685 | 5 |
| 281 | 20250227 | 142300 | 2225022045 | 1685 | 1688 | 1688 | 1685 | 1000 |
| 282 | 20250227 | 142200 | 2223334405 | 1688 | 1676 | 1688 | 1676 | 16986 |
| 283 | 20250227 | 142100 | 2194799817 | 1676 | 1679 | 1679 | 1676 | 180 |
| 284 | 20250227 | 142000 | 2194498134 | 1679 | 1680 | 1680 | 1679 | 9 |
| 285 | 20250227 | 141900 | 2194483021 | 1680 | 1670 | 1680 | 1669 | 413 |
| 286 | 20250227 | 141800 | 2193793062 | 1670 | 1670 | 1670 | 1670 | 1440 |
| 287 | 20250227 | 141700 | 2191388262 | 1670 | 1670 | 1670 | 1670 | 300 |
| 288 | 20250227 | 141600 | 2190887262 | 1670 | 1676 | 1680 | 1670 | 2491 |
| 289 | 20250227 | 141500 | 2186715043 | 1677 | 1677 | 1677 | 1677 | 3 |
| 290 | 20250227 | 141400 | 2186710012 | 1677 | 1677 | 1677 | 1677 | 302 |
| 291 | 20250227 | 141300 | 2186203558 | 1669 | 1669 | 1669 | 1669 | 200 |
| 292 | 20250227 | 141200 | 2185869758 | 1669 | 1670 | 1677 | 1669 | 480 |
| 293 | 20250227 | 141100 | 2185067924 | 1670 | 1671 | 1671 | 1670 | 1482 |
| 294 | 20250227 | 141000 | 2182592585 | 1670 | 1671 | 1671 | 1670 | 182 |
| 295 | 20250227 | 140900 | 2182288638 | 1671 | 1678 | 1678 | 1671 | 453 |
| 296 | 20250227 | 140800 | 2181531229 | 1678 | 1678 | 1678 | 1678 | 3 |
| 297 | 20250227 | 140700 | 2181526195 | 1678 | 1674 | 1678 | 1673 | 322 |
| 298 | 20250227 | 140600 | 2180986250 | 1674 | 1674 | 1674 | 1674 | 26 |
| 299 | 20250227 | 140500 | 2180942726 | 1673 | 1673 | 1674 | 1673 | 3385 |
| 300 | 20250227 | 140400 | 2175278874 | 1673 | 1673 | 1673 | 1673 | 345 |
| 301 | 20250227 | 140300 | 2174701689 | 1672 | 1673 | 1673 | 1672 | 313 |
| 302 | 20250227 | 140200 | 2174178350 | 1673 | 1674 | 1675 | 1673 | 2694 |
| 303 | 20250227 | 140100 | 2169670219 | 1674 | 1674 | 1674 | 1674 | 981 |
| 304 | 20250227 | 140000 | 2168028025 | 1673 | 1673 | 1673 | 1673 | 5 |
| 305 | 20250227 | 135900 | 2168019660 | 1673 | 1673 | 1673 | 1673 | 444 |
| 306 | 20250227 | 135800 | 2167276848 | 1673 | 1673 | 1673 | 1673 | 2 |
| 307 | 20250227 | 135700 | 2167273502 | 1673 | 1672 | 1673 | 1672 | 251 |
| 308 | 20250227 | 135600 | 2166853771 | 1672 | 1672 | 1672 | 1672 | 66 |
| 309 | 20250227 | 135500 | 2166743419 | 1672 | 1672 | 1672 | 1672 | 5 |
| 310 | 20250227 | 135400 | 2166735059 | 1672 | 1673 | 1673 | 1672 | 424 |
| 311 | 20250227 | 135300 | 2166026111 | 1673 | 1679 | 1679 | 1673 | 411 |
| 312 | 20250227 | 135200 | 2165338206 | 1680 | 1680 | 1680 | 1680 | 0 |
| 313 | 20250227 | 135100 | 2165338206 | 1680 | 1669 | 1680 | 1669 | 1955 |
| 314 | 20250227 | 135000 | 2162067349 | 1664 | 1664 | 1664 | 1664 | 1 |
| 315 | 20250227 | 134900 | 2162065685 | 1664 | 1664 | 1664 | 1664 | 139 |
| 316 | 20250227 | 134800 | 2161834389 | 1664 | 1664 | 1664 | 1664 | 5 |
| 317 | 20250227 | 134700 | 2161826069 | 1663 | 1663 | 1663 | 1663 | 2266 |
| 318 | 20250227 | 134600 | 2158057711 | 1663 | 1663 | 1663 | 1663 | 10 |
| 319 | 20250227 | 134500 | 2158041081 | 1663 | 1663 | 1669 | 1663 | 5793 |
| 320 | 20250227 | 134400 | 2148407094 | 1663 | 1665 | 1665 | 1663 | 422 |
| 321 | 20250227 | 134300 | 2147704950 | 1665 | 1665 | 1665 | 1665 | 1505 |
| 322 | 20250227 | 134200 | 2145199125 | 1664 | 1664 | 1665 | 1661 | 9420 |
| 323 | 20250227 | 134100 | 2129534436 | 1664 | 1668 | 1668 | 1664 | 6490 |
| 324 | 20250227 | 134000 | 2118728312 | 1667 | 1668 | 1668 | 1667 | 523 |
| 325 | 20250227 | 133900 | 2117856447 | 1668 | 1676 | 1676 | 1668 | 42 |
| 326 | 20250227 | 133800 | 2117786328 | 1669 | 1669 | 1669 | 1669 | 0 |
| 327 | 20250227 | 133700 | 2117786328 | 1669 | 1670 | 1670 | 1669 | 686 |
| 328 | 20250227 | 133600 | 2116641081 | 1670 | 1670 | 1670 | 1670 | 692 |
| 329 | 20250227 | 133500 | 2115485441 | 1670 | 1670 | 1670 | 1670 | 0 |
| 330 | 20250227 | 133400 | 2115485441 | 1670 | 1670 | 1670 | 1670 | 0 |
| 331 | 20250227 | 133300 | 2115485441 | 1670 | 1670 | 1670 | 1670 | 0 |
| 332 | 20250227 | 133200 | 2115485441 | 1670 | 1669 | 1670 | 1669 | 14 |
| 333 | 20250227 | 133100 | 2115462073 | 1669 | 1669 | 1669 | 1668 | 1566 |
| 334 | 20250227 | 133000 | 2112849419 | 1668 | 1668 | 1668 | 1668 | 0 |
| 335 | 20250227 | 132900 | 2112849419 | 1668 | 1668 | 1668 | 1668 | 338 |
| 336 | 20250227 | 132800 | 2112285635 | 1668 | 1668 | 1668 | 1668 | 6000 |
| 337 | 20250227 | 132700 | 2102277635 | 1668 | 1669 | 1669 | 1668 | 12 |
| 338 | 20250227 | 132600 | 2102257617 | 1676 | 1669 | 1676 | 1668 | 2768 |
| 339 | 20250227 | 132500 | 2097638133 | 1669 | 1670 | 1670 | 1669 | 1709 |
| 340 | 20250227 | 132400 | 2094785773 | 1669 | 1668 | 1669 | 1668 | 387 |
| 341 | 20250227 | 132300 | 2094140255 | 1667 | 1680 | 1680 | 1667 | 537 |
| 342 | 20250227 | 132200 | 2093245024 | 1680 | 1680 | 1680 | 1680 | 824 |
| 343 | 20250227 | 132100 | 2091860704 | 1680 | 1666 | 1680 | 1666 | 3064 |
| 344 | 20250227 | 132000 | 2086722918 | 1664 | 1663 | 1665 | 1663 | 555 |
| 345 | 20250227 | 131900 | 2085799338 | 1664 | 1675 | 1675 | 1664 | 21238 |
| 346 | 20250227 | 131800 | 2050307808 | 1676 | 1680 | 1680 | 1676 | 4927 |
| 347 | 20250227 | 131700 | 2042036596 | 1680 | 1680 | 1680 | 1680 | 0 |
| 348 | 20250227 | 131600 | 2042036596 | 1680 | 1680 | 1680 | 1680 | 0 |
| 349 | 20250227 | 131500 | 2042036596 | 1680 | 1680 | 1680 | 1680 | 2 |
| 350 | 20250227 | 131400 | 2042033236 | 1680 | 1680 | 1680 | 1680 | 9 |
| 351 | 20250227 | 131300 | 2042018116 | 1680 | 1685 | 1685 | 1680 | 360 |
| 352 | 20250227 | 131200 | 2041413146 | 1687 | 1687 | 1687 | 1687 | 1 |
| 353 | 20250227 | 131100 | 2041411459 | 1685 | 1686 | 1686 | 1685 | 831 |
| 354 | 20250227 | 131000 | 2040011169 | 1686 | 1687 | 1687 | 1685 | 62 |
| 355 | 20250227 | 130900 | 2039906636 | 1687 | 1687 | 1687 | 1687 | 2 |
| 356 | 20250227 | 130800 | 2039903262 | 1687 | 1686 | 1687 | 1686 | 5314 |
| 357 | 20250227 | 130700 | 2030943557 | 1687 | 1688 | 1688 | 1686 | 2009 |
| 358 | 20250227 | 130600 | 2027554404 | 1688 | 1693 | 1693 | 1688 | 2812 |
| 359 | 20250227 | 130500 | 2022807242 | 1694 | 1694 | 1694 | 1694 | 902 |
| 360 | 20250227 | 130400 | 2021279254 | 1696 | 1696 | 1696 | 1696 | 0 |
| 361 | 20250227 | 130300 | 2021279254 | 1696 | 1696 | 1696 | 1696 | 8386 |
| 362 | 20250227 | 130200 | 2007056598 | 1696 | 1689 | 1696 | 1689 | 1802 |
| 363 | 20250227 | 130100 | 2004009889 | 1689 | 1691 | 1691 | 1689 | 3472 |
| 364 | 20250227 | 130000 | 1998142888 | 1691 | 1696 | 1697 | 1691 | 868 |
| 365 | 20250227 | 125900 | 1996670927 | 1696 | 1689 | 1696 | 1689 | 30037 |
| 366 | 20250227 | 125800 | 1945815718 | 1689 | 1688 | 1689 | 1688 | 2389 |
| 367 | 20250227 | 125700 | 1941781691 | 1689 | 1685 | 1689 | 1685 | 1007 |
| 368 | 20250227 | 125600 | 1940080896 | 1685 | 1685 | 1689 | 1685 | 5011 |
| 369 | 20250227 | 125500 | 1931631832 | 1685 | 1685 | 1685 | 1685 | 50 |
| 370 | 20250227 | 125400 | 1931547582 | 1685 | 1677 | 1685 | 1677 | 1783 |
| 371 | 20250227 | 125300 | 1928555227 | 1677 | 1677 | 1677 | 1677 | 5 |
| 372 | 20250227 | 125200 | 1928546842 | 1676 | 1676 | 1685 | 1676 | 3168 |
| 373 | 20250227 | 125100 | 1923219620 | 1676 | 1677 | 1677 | 1676 | 1472 |
| 374 | 20250227 | 125000 | 1920751311 | 1676 | 1676 | 1676 | 1676 | 0 |
| 375 | 20250227 | 124900 | 1920751311 | 1676 | 1676 | 1676 | 1676 | 0 |
| 376 | 20250227 | 124800 | 1920751311 | 1676 | 1676 | 1676 | 1676 | 179 |
| 377 | 20250227 | 124700 | 1920451307 | 1680 | 1683 | 1684 | 1680 | 4499 |
| 378 | 20250227 | 124600 | 1912885969 | 1682 | 1684 | 1684 | 1682 | 113 |
| 379 | 20250227 | 124500 | 1912695861 | 1686 | 1686 | 1686 | 1686 | 76 |
| 380 | 20250227 | 124400 | 1912567725 | 1686 | 1686 | 1686 | 1686 | 638 |
| 381 | 20250227 | 124300 | 1911492057 | 1686 | 1684 | 1686 | 1684 | 2431 |
| 382 | 20250227 | 124200 | 1907396591 | 1684 | 1681 | 1684 | 1681 | 1038 |
| 383 | 20250227 | 124100 | 1905648692 | 1681 | 1684 | 1684 | 1681 | 600 |
| 384 | 20250227 | 124000 | 1904638592 | 1684 | 1684 | 1684 | 1684 | 665 |
| 385 | 20250227 | 123900 | 1903518732 | 1684 | 1684 | 1684 | 1684 | 0 |
| 386 | 20250227 | 123800 | 1903518732 | 1684 | 1685 | 1685 | 1684 | 2254 |
| 387 | 20250227 | 123700 | 1899722953 | 1685 | 1685 | 1685 | 1685 | 506 |
| 388 | 20250227 | 123600 | 1898870343 | 1685 | 1685 | 1685 | 1685 | 98 |
| 389 | 20250227 | 123500 | 1898705213 | 1684 | 1684 | 1684 | 1684 | 905 |
| 390 | 20250227 | 123400 | 1897181193 | 1684 | 1684 | 1684 | 1684 | 628 |
| 391 | 20250227 | 123300 | 1896123641 | 1684 | 1678 | 1684 | 1678 | 215 |
| 392 | 20250227 | 123200 | 1895762309 | 1674 | 1677 | 1677 | 1674 | 4382 |
| 393 | 20250227 | 123100 | 1888424900 | 1677 | 1677 | 1677 | 1677 | 17 |
| 394 | 20250227 | 123000 | 1888396391 | 1676 | 1676 | 1676 | 1676 | 0 |
| 395 | 20250227 | 122900 | 1888396391 | 1676 | 1676 | 1676 | 1676 | 0 |
| 396 | 20250227 | 122800 | 1888396391 | 1676 | 1678 | 1678 | 1676 | 197 |
| 397 | 20250227 | 122700 | 1888065945 | 1676 | 1676 | 1676 | 1676 | 569 |
| 398 | 20250227 | 122600 | 1887112301 | 1678 | 1678 | 1678 | 1678 | 347 |
| 399 | 20250227 | 122500 | 1886530035 | 1678 | 1678 | 1678 | 1677 | 450 |
| 400 | 20250227 | 122400 | 1885774936 | 1676 | 1676 | 1678 | 1676 | 405 |
| 401 | 20250227 | 122300 | 1885096146 | 1678 | 1680 | 1680 | 1678 | 224 |
| 402 | 20250227 | 122200 | 1884720096 | 1680 | 1676 | 1680 | 1676 | 4 |
| 403 | 20250227 | 122100 | 1884713384 | 1676 | 1676 | 1676 | 1676 | 3930 |
| 404 | 20250227 | 122000 | 1878126704 | 1672 | 1673 | 1673 | 1672 | 1914 |
| 405 | 20250227 | 121900 | 1874925796 | 1673 | 1676 | 1676 | 1673 | 3070 |
| 406 | 20250227 | 121800 | 1869783512 | 1675 | 1673 | 1675 | 1673 | 377 |
| 407 | 20250227 | 121700 | 1869152677 | 1676 | 1676 | 1676 | 1676 | 7 |
| 408 | 20250227 | 121600 | 1869140945 | 1676 | 1674 | 1676 | 1674 | 1606 |
| 409 | 20250227 | 121500 | 1866451561 | 1674 | 1676 | 1676 | 1674 | 1195 |
| 410 | 20250227 | 121400 | 1864451121 | 1676 | 1676 | 1676 | 1676 | 8 |
| 411 | 20250227 | 121300 | 1864437713 | 1676 | 1676 | 1676 | 1676 | 540 |
| 412 | 20250227 | 121200 | 1863532673 | 1676 | 1676 | 1676 | 1676 | 0 |
| 413 | 20250227 | 121100 | 1863532673 | 1676 | 1672 | 1676 | 1672 | 1082 |
| 414 | 20250227 | 121000 | 1861720102 | 1672 | 1672 | 1672 | 1672 | 185 |
| 415 | 20250227 | 120900 | 1861410782 | 1672 | 1672 | 1672 | 1671 | 3262 |
| 416 | 20250227 | 120800 | 1855959718 | 1672 | 1672 | 1672 | 1672 | 953 |
| 417 | 20250227 | 120700 | 1854366302 | 1672 | 1674 | 1674 | 1672 | 867 |
| 418 | 20250227 | 120600 | 1852915931 | 1673 | 1674 | 1674 | 1673 | 1536 |
| 419 | 20250227 | 120500 | 1850345508 | 1676 | 1674 | 1676 | 1674 | 205 |
| 420 | 20250227 | 120400 | 1850002328 | 1674 | 1676 | 1676 | 1674 | 146 |
| 421 | 20250227 | 120300 | 1849757788 | 1677 | 1678 | 1678 | 1677 | 1261 |
| 422 | 20250227 | 120200 | 1847642766 | 1678 | 1678 | 1678 | 1678 | 981 |
| 423 | 20250227 | 120100 | 1845996648 | 1679 | 1679 | 1679 | 1679 | 133 |
| 424 | 20250227 | 120000 | 1845773341 | 1684 | 1684 | 1684 | 1684 | 0 |
| 425 | 20250227 | 115900 | 1845773341 | 1684 | 1683 | 1685 | 1680 | 1984 |
| 426 | 20250227 | 115800 | 1842435162 | 1683 | 1683 | 1683 | 1682 | 735 |
| 427 | 20250227 | 115700 | 1841198294 | 1683 | 1682 | 1683 | 1682 | 158 |
| 428 | 20250227 | 115600 | 1840932485 | 1683 | 1688 | 1688 | 1683 | 104 |
| 429 | 20250227 | 115500 | 1840757448 | 1686 | 1686 | 1688 | 1686 | 5494 |
| 430 | 20250227 | 115400 | 1831493642 | 1686 | 1686 | 1686 | 1686 | 1081 |
| 431 | 20250227 | 115300 | 1829671076 | 1681 | 1686 | 1686 | 1681 | 1414 |
| 432 | 20250227 | 115200 | 1827290886 | 1685 | 1685 | 1685 | 1685 | 622 |
| 433 | 20250227 | 115100 | 1826242816 | 1685 | 1685 | 1685 | 1685 | 54 |
| 434 | 20250227 | 115000 | 1826151826 | 1685 | 1680 | 1685 | 1680 | 1147 |
| 435 | 20250227 | 114900 | 1824221784 | 1678 | 1678 | 1678 | 1678 | 0 |
| 436 | 20250227 | 114800 | 1824221784 | 1678 | 1680 | 1680 | 1678 | 455 |
| 437 | 20250227 | 114700 | 1823457694 | 1678 | 1678 | 1678 | 1678 | 0 |
| 438 | 20250227 | 114600 | 1823457694 | 1678 | 1682 | 1682 | 1678 | 220 |
| 439 | 20250227 | 114500 | 1823088530 | 1682 | 1682 | 1682 | 1682 | 1 |
| 440 | 20250227 | 114400 | 1823086848 | 1680 | 1680 | 1680 | 1680 | 595 |
| 441 | 20250227 | 114300 | 1822087248 | 1680 | 1680 | 1680 | 1680 | 656 |
| 442 | 20250227 | 114200 | 1820985168 | 1682 | 1682 | 1682 | 1682 | 105 |
| 443 | 20250227 | 114100 | 1820808558 | 1682 | 1682 | 1682 | 1682 | 143 |
| 444 | 20250227 | 114000 | 1820568032 | 1680 | 1680 | 1680 | 1680 | 0 |
| 445 | 20250227 | 113900 | 1820568032 | 1680 | 1679 | 1680 | 1679 | 283 |
| 446 | 20250227 | 113800 | 1820092654 | 1679 | 1678 | 1679 | 1678 | 29 |
| 447 | 20250227 | 113700 | 1820043989 | 1672 | 1672 | 1672 | 1672 | 1 |
| 448 | 20250227 | 113600 | 1820042317 | 1671 | 1678 | 1678 | 1671 | 4870 |
| 449 | 20250227 | 113500 | 1811882276 | 1680 | 1680 | 1680 | 1680 | 104 |
| 450 | 20250227 | 113400 | 1811707556 | 1680 | 1677 | 1680 | 1677 | 117 |
| 451 | 20250227 | 113300 | 1811511233 | 1677 | 1670 | 1677 | 1670 | 534 |
| 452 | 20250227 | 113200 | 1810618753 | 1670 | 1670 | 1670 | 1670 | 707 |
| 453 | 20250227 | 113100 | 1809438063 | 1670 | 1670 | 1670 | 1670 | 1 |
| 454 | 20250227 | 113000 | 1809436393 | 1677 | 1675 | 1677 | 1675 | 107 |
| 455 | 20250227 | 112900 | 1809256995 | 1670 | 1673 | 1673 | 1670 | 2118 |
| 456 | 20250227 | 112800 | 1805718581 | 1673 | 1673 | 1673 | 1673 | 0 |
| 457 | 20250227 | 112700 | 1805718581 | 1673 | 1676 | 1676 | 1673 | 303 |
| 458 | 20250227 | 112600 | 1805211053 | 1676 | 1679 | 1679 | 1673 | 5510 |
| 459 | 20250227 | 112500 | 1795969838 | 1680 | 1681 | 1681 | 1680 | 4590 |
| 460 | 20250227 | 112400 | 1788257243 | 1681 | 1681 | 1681 | 1681 | 0 |
| 461 | 20250227 | 112300 | 1788257243 | 1681 | 1686 | 1686 | 1681 | 7476 |
| 462 | 20250227 | 112200 | 1775676758 | 1687 | 1687 | 1687 | 1687 | 554 |
| 463 | 20250227 | 112100 | 1774742160 | 1689 | 1686 | 1690 | 1686 | 154 |
| 464 | 20250227 | 112000 | 1774482113 | 1686 | 1686 | 1686 | 1686 | 500 |
| 465 | 20250227 | 111900 | 1773639113 | 1686 | 1686 | 1686 | 1686 | 4 |
| 466 | 20250227 | 111800 | 1773632369 | 1686 | 1686 | 1686 | 1686 | 1000 |
| 467 | 20250227 | 111700 | 1771946369 | 1686 | 1687 | 1687 | 1686 | 2470 |
| 468 | 20250227 | 111600 | 1767779981 | 1686 | 1694 | 1694 | 1686 | 2307 |
| 469 | 20250227 | 111500 | 1763886536 | 1695 | 1695 | 1695 | 1695 | 0 |
| 470 | 20250227 | 111400 | 1763886536 | 1695 | 1695 | 1695 | 1688 | 4387 |
| 471 | 20250227 | 111300 | 1756453591 | 1695 | 1697 | 1697 | 1691 | 11351 |
| 472 | 20250227 | 111200 | 1737219741 | 1697 | 1692 | 1697 | 1691 | 6168 |
| 473 | 20250227 | 111100 | 1726779314 | 1691 | 1691 | 1692 | 1689 | 2192 |
| 474 | 20250227 | 111000 | 1723072407 | 1692 | 1695 | 1695 | 1687 | 902 |
| 475 | 20250227 | 110900 | 1721544451 | 1687 | 1693 | 1695 | 1687 | 7859 |
| 476 | 20250227 | 110800 | 1708244541 | 1693 | 1691 | 1693 | 1690 | 6452 |
| 477 | 20250227 | 110700 | 1697325648 | 1691 | 1692 | 1692 | 1691 | 976 |
| 478 | 20250227 | 110600 | 1695674757 | 1692 | 1688 | 1692 | 1682 | 7651 |
| 479 | 20250227 | 110500 | 1682759564 | 1688 | 1687 | 1688 | 1687 | 1709 |
| 480 | 20250227 | 110400 | 1679875680 | 1689 | 1688 | 1689 | 1688 | 1439 |
| 481 | 20250227 | 110300 | 1677446111 | 1688 | 1682 | 1688 | 1682 | 199 |
| 482 | 20250227 | 110200 | 1677110973 | 1682 | 1689 | 1689 | 1681 | 2072 |
| 483 | 20250227 | 110100 | 1673612773 | 1680 | 1680 | 1692 | 1680 | 8182 |
| 484 | 20250227 | 110000 | 1659813570 | 1679 | 1680 | 1680 | 1679 | 282 |
| 485 | 20250227 | 105900 | 1659340087 | 1680 | 1681 | 1689 | 1679 | 2491 |
| 486 | 20250227 | 105800 | 1655138089 | 1678 | 1690 | 1690 | 1678 | 5826 |
| 487 | 20250227 | 105700 | 1645316320 | 1690 | 1676 | 1692 | 1676 | 18535 |
| 488 | 20250227 | 105600 | 1614073854 | 1676 | 1670 | 1676 | 1670 | 3232 |
| 489 | 20250227 | 105500 | 1608662095 | 1670 | 1669 | 1671 | 1669 | 861 |
| 490 | 20250227 | 105400 | 1607224720 | 1665 | 1665 | 1665 | 1665 | 52 |
| 491 | 20250227 | 105300 | 1607138140 | 1665 | 1666 | 1666 | 1665 | 2420 |
| 492 | 20250227 | 105200 | 1603108820 | 1666 | 1666 | 1666 | 1666 | 1000 |
| 493 | 20250227 | 105100 | 1601442820 | 1666 | 1666 | 1666 | 1666 | 1692 |
| 494 | 20250227 | 105000 | 1598623948 | 1666 | 1666 | 1666 | 1666 | 500 |
| 495 | 20250227 | 104900 | 1597790948 | 1665 | 1663 | 1665 | 1663 | 1438 |
| 496 | 20250227 | 104800 | 1595397447 | 1664 | 1661 | 1664 | 1661 | 1720 |
| 497 | 20250227 | 104700 | 1592539927 | 1661 | 1661 | 1661 | 1661 | 1000 |
| 498 | 20250227 | 104600 | 1590878927 | 1665 | 1665 | 1665 | 1665 | 0 |
| 499 | 20250227 | 104500 | 1590878927 | 1665 | 1665 | 1665 | 1665 | 0 |
| 500 | 20250227 | 104400 | 1590878927 | 1665 | 1667 | 1667 | 1665 | 551 |
| 501 | 20250227 | 104300 | 1589961003 | 1667 | 1667 | 1667 | 1667 | 20 |
| 502 | 20250227 | 104200 | 1589927663 | 1667 | 1666 | 1667 | 1666 | 68 |
| 503 | 20250227 | 104100 | 1589814311 | 1667 | 1668 | 1668 | 1667 | 328 |
| 504 | 20250227 | 104000 | 1589267307 | 1669 | 1669 | 1669 | 1669 | 200 |
| 505 | 20250227 | 103900 | 1588933507 | 1670 | 1670 | 1670 | 1670 | 1553 |
| 506 | 20250227 | 103800 | 1586339997 | 1670 | 1671 | 1671 | 1670 | 278 |
| 507 | 20250227 | 103700 | 1585875712 | 1671 | 1671 | 1671 | 1671 | 278 |
| 508 | 20250227 | 103600 | 1585411174 | 1670 | 1670 | 1670 | 1670 | 0 |
| 509 | 20250227 | 103500 | 1585411174 | 1670 | 1670 | 1672 | 1670 | 387 |
| 510 | 20250227 | 103400 | 1584764546 | 1670 | 1670 | 1670 | 1665 | 924 |
| 511 | 20250227 | 103300 | 1583221511 | 1670 | 1670 | 1672 | 1670 | 266 |
| 512 | 20250227 | 103200 | 1582777284 | 1670 | 1665 | 1670 | 1661 | 184 |
| 513 | 20250227 | 103100 | 1582471007 | 1665 | 1669 | 1670 | 1665 | 8822 |
| 514 | 20250227 | 103000 | 1567763112 | 1670 | 1670 | 1670 | 1670 | 854 |
| 515 | 20250227 | 102900 | 1566336932 | 1670 | 1670 | 1670 | 1670 | 1000 |
| 516 | 20250227 | 102800 | 1564666932 | 1670 | 1670 | 1674 | 1670 | 1133 |
| 517 | 20250227 | 102700 | 1562774814 | 1670 | 1670 | 1670 | 1670 | 63 |
| 518 | 20250227 | 102600 | 1562669604 | 1675 | 1675 | 1676 | 1674 | 1540 |
| 519 | 20250227 | 102500 | 1560090144 | 1675 | 1675 | 1675 | 1668 | 1759 |
| 520 | 20250227 | 102400 | 1557148588 | 1675 | 1670 | 1675 | 1670 | 4769 |
| 521 | 20250227 | 102300 | 1549172124 | 1671 | 1672 | 1672 | 1671 | 391 |
| 522 | 20250227 | 102200 | 1548518757 | 1672 | 1677 | 1679 | 1672 | 1269 |
| 523 | 20250227 | 102100 | 1546390786 | 1670 | 1671 | 1671 | 1670 | 2499 |
| 524 | 20250227 | 102000 | 1542215954 | 1671 | 1671 | 1671 | 1671 | 278 |
| 525 | 20250227 | 101900 | 1541751416 | 1677 | 1670 | 1677 | 1670 | 792 |
| 526 | 20250227 | 101800 | 1540423736 | 1677 | 1677 | 1677 | 1677 | 17 |
| 527 | 20250227 | 101700 | 1540395227 | 1677 | 1678 | 1678 | 1668 | 2248 |
| 528 | 20250227 | 101600 | 1536633979 | 1678 | 1675 | 1680 | 1675 | 1323 |
| 529 | 20250227 | 101500 | 1534416184 | 1675 | 1674 | 1675 | 1667 | 3287 |
| 530 | 20250227 | 101400 | 1528922373 | 1667 | 1680 | 1681 | 1667 | 8697 |
| 531 | 20250227 | 101300 | 1514347422 | 1680 | 1674 | 1680 | 1674 | 6523 |
| 532 | 20250227 | 101200 | 1503419633 | 1674 | 1663 | 1674 | 1663 | 2671 |
| 533 | 20250227 | 101100 | 1498973327 | 1663 | 1663 | 1663 | 1655 | 1006 |
| 534 | 20250227 | 101000 | 1497300357 | 1655 | 1661 | 1665 | 1654 | 1529 |
| 535 | 20250227 | 100900 | 1494764611 | 1661 | 1662 | 1662 | 1661 | 1393 |
| 536 | 20250227 | 100800 | 1492450836 | 1653 | 1661 | 1662 | 1653 | 767 |
| 537 | 20250227 | 100700 | 1491178714 | 1662 | 1653 | 1662 | 1653 | 2123 |
| 538 | 20250227 | 100600 | 1487663984 | 1653 | 1651 | 1653 | 1650 | 1867 |
| 539 | 20250227 | 100500 | 1484582568 | 1653 | 1653 | 1653 | 1653 | 2085 |
| 540 | 20250227 | 100400 | 1481136063 | 1653 | 1650 | 1654 | 1650 | 1335 |
| 541 | 20250227 | 100300 | 1478929182 | 1651 | 1650 | 1651 | 1650 | 2056 |
| 542 | 20250227 | 100200 | 1475536780 | 1649 | 1645 | 1649 | 1644 | 2452 |
| 543 | 20250227 | 100100 | 1471503243 | 1645 | 1650 | 1650 | 1645 | 1410 |
| 544 | 20250227 | 100000 | 1469179711 | 1650 | 1650 | 1654 | 1650 | 202 |
| 545 | 20250227 | 095900 | 1468846407 | 1653 | 1654 | 1654 | 1653 | 106 |
| 546 | 20250227 | 095800 | 1468671184 | 1655 | 1655 | 1655 | 1655 | 82 |
| 547 | 20250227 | 095700 | 1468535474 | 1658 | 1657 | 1658 | 1657 | 1032 |
| 548 | 20250227 | 095600 | 1466824768 | 1658 | 1644 | 1658 | 1643 | 2218 |
| 549 | 20250227 | 095500 | 1463179910 | 1644 | 1643 | 1644 | 1643 | 1270 |
| 550 | 20250227 | 095400 | 1461093299 | 1642 | 1650 | 1650 | 1642 | 15086 |
| 551 | 20250227 | 095300 | 1436286618 | 1647 | 1644 | 1647 | 1643 | 3985 |
| 552 | 20250227 | 095200 | 1429731695 | 1644 | 1653 | 1653 | 1644 | 9171 |
| 553 | 20250227 | 095100 | 1414619415 | 1651 | 1659 | 1661 | 1650 | 13469 |
| 554 | 20250227 | 095000 | 1392342296 | 1659 | 1664 | 1670 | 1658 | 12078 |
| 555 | 20250227 | 094900 | 1372281918 | 1670 | 1676 | 1676 | 1662 | 33275 |
| 556 | 20250227 | 094800 | 1316890024 | 1669 | 1677 | 1678 | 1669 | 3576 |
| 557 | 20250227 | 094700 | 1310916124 | 1678 | 1675 | 1678 | 1669 | 3050 |
| 558 | 20250227 | 094600 | 1305822546 | 1675 | 1685 | 1685 | 1670 | 22206 |
| 559 | 20250227 | 094500 | 1268523415 | 1685 | 1686 | 1686 | 1684 | 6171 |
| 560 | 20250227 | 094400 | 1258131298 | 1684 | 1688 | 1688 | 1684 | 6713 |
| 561 | 20250227 | 094300 | 1246817555 | 1687 | 1687 | 1692 | 1687 | 302 |
| 562 | 20250227 | 094200 | 1246307971 | 1687 | 1693 | 1694 | 1687 | 6359 |
| 563 | 20250227 | 094100 | 1235542082 | 1693 | 1686 | 1693 | 1686 | 8391 |
| 564 | 20250227 | 094000 | 1221369511 | 1686 | 1687 | 1687 | 1685 | 1880 |
| 565 | 20250227 | 093900 | 1218200764 | 1687 | 1691 | 1691 | 1687 | 3166 |
| 566 | 20250227 | 093800 | 1212852037 | 1686 | 1692 | 1692 | 1686 | 594 |
| 567 | 20250227 | 093700 | 1211848159 | 1694 | 1684 | 1694 | 1684 | 17086 |
| 568 | 20250227 | 093600 | 1182980546 | 1685 | 1685 | 1685 | 1685 | 1695 |
| 569 | 20250227 | 093500 | 1180124471 | 1685 | 1677 | 1685 | 1677 | 2224 |
| 570 | 20250227 | 093400 | 1176388862 | 1677 | 1671 | 1677 | 1671 | 636 |
| 571 | 20250227 | 093300 | 1175323571 | 1675 | 1675 | 1675 | 1675 | 1 |
| 572 | 20250227 | 093200 | 1175321896 | 1669 | 1677 | 1677 | 1669 | 802 |
| 573 | 20250227 | 093100 | 1173982159 | 1677 | 1668 | 1677 | 1668 | 892 |
| 574 | 20250227 | 093000 | 1172486519 | 1667 | 1667 | 1668 | 1667 | 919 |
| 575 | 20250227 | 092900 | 1170954446 | 1667 | 1670 | 1670 | 1666 | 9204 |
| 576 | 20250227 | 092800 | 1155602967 | 1680 | 1671 | 1683 | 1668 | 2223 |
| 577 | 20250227 | 092700 | 1151881796 | 1672 | 1671 | 1688 | 1671 | 2647 |
| 578 | 20250227 | 092600 | 1147450673 | 1675 | 1669 | 1675 | 1669 | 3690 |
| 579 | 20250227 | 092500 | 1141278783 | 1669 | 1683 | 1683 | 1669 | 9805 |
| 580 | 20250227 | 092400 | 1124862790 | 1683 | 1690 | 1690 | 1683 | 1447 |
| 581 | 20250227 | 092300 | 1122417427 | 1690 | 1683 | 1690 | 1683 | 1136 |
| 582 | 20250227 | 092200 | 1120505469 | 1683 | 1702 | 1702 | 1683 | 1276 |
| 583 | 20250227 | 092100 | 1118349318 | 1702 | 1690 | 1709 | 1690 | 12642 |
| 584 | 20250227 | 092000 | 1096832677 | 1690 | 1667 | 1695 | 1667 | 13508 |
| 585 | 20250227 | 091900 | 1074152206 | 1667 | 1665 | 1667 | 1662 | 2947 |
| 586 | 20250227 | 091800 | 1069250792 | 1660 | 1671 | 1671 | 1660 | 16997 |
| 587 | 20250227 | 091700 | 1040941875 | 1670 | 1675 | 1676 | 1666 | 2593 |
| 588 | 20250227 | 091600 | 1036616243 | 1673 | 1661 | 1673 | 1661 | 7580 |
| 589 | 20250227 | 091500 | 1023995128 | 1661 | 1661 | 1668 | 1660 | 7461 |
| 590 | 20250227 | 091400 | 1011603249 | 1663 | 1679 | 1679 | 1660 | 20641 |
| 591 | 20250227 | 091300 | 977185272 | 1679 | 1698 | 1698 | 1670 | 17197 |
| 592 | 20250227 | 091200 | 948262998 | 1700 | 1715 | 1715 | 1699 | 14779 |
| 593 | 20250227 | 091100 | 922999867 | 1715 | 1720 | 1729 | 1707 | 60052 |
| 594 | 20250227 | 091000 | 819761740 | 1719 | 1672 | 1719 | 1672 | 101943 |
| 595 | 20250227 | 090900 | 646973580 | 1672 | 1684 | 1684 | 1670 | 11286 |
| 596 | 20250227 | 090800 | 628071546 | 1684 | 1683 | 1690 | 1676 | 29234 |
| 597 | 20250227 | 090700 | 578951986 | 1690 | 1688 | 1692 | 1678 | 36762 |
| 598 | 20250227 | 090600 | 516912786 | 1685 | 1668 | 1694 | 1668 | 42204 |
| 599 | 20250227 | 090500 | 446063812 | 1667 | 1656 | 1670 | 1656 | 26259 |
| 600 | 20250227 | 090400 | 402315499 | 1656 | 1640 | 1665 | 1640 | 20809 |
| 601 | 20250227 | 090300 | 367929819 | 1640 | 1614 | 1679 | 1614 | 32010 |
| 602 | 20250227 | 090200 | 315534309 | 1614 | 1601 | 1616 | 1596 | 40765 |
| 603 | 20250227 | 090100 | 250129670 | 1597 | 1600 | 1607 | 1596 | 37681 |
| 604 | 20250227 | 090000 | 189805695 | 1600 | 1600 | 1635 | 1596 | 118115 |