30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 190200 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 8119 |
| 3 | 20250317 | 190100 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 4 | 20250317 | 190000 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 5 | 20250317 | 185900 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 6 | 20250317 | 185800 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 7 | 20250317 | 185700 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 8 | 20250317 | 185600 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 9 | 20250317 | 185500 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 10 | 20250317 | 185400 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 11 | 20250317 | 185300 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 12 | 20250317 | 185200 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 13 | 20250317 | 185100 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 14 | 20250317 | 185000 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 15 | 20250317 | 184900 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 16 | 20250317 | 184800 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 17 | 20250317 | 184700 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 18 | 20250317 | 184600 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 19 | 20250317 | 184500 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 20 | 20250317 | 184400 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 21 | 20250317 | 184300 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 22 | 20250317 | 184200 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 23 | 20250317 | 184100 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 24 | 20250317 | 184000 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 25 | 20250317 | 183900 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 26 | 20250317 | 183800 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 27 | 20250317 | 183700 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 28 | 20250317 | 183600 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 29 | 20250317 | 183500 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 30 | 20250317 | 183400 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 31 | 20250317 | 183300 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 32 | 20250317 | 183200 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 8119 |
| 33 | 20250317 | 183100 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 34 | 20250317 | 183000 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 35 | 20250317 | 182900 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 36 | 20250317 | 182800 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 37 | 20250317 | 182700 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 38 | 20250317 | 182600 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 39 | 20250317 | 182500 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 40 | 20250317 | 182400 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 41 | 20250317 | 182300 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 42 | 20250317 | 182200 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 43 | 20250317 | 182100 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 44 | 20250317 | 182000 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 45 | 20250317 | 181900 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 46 | 20250317 | 181800 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 47 | 20250317 | 181700 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 48 | 20250317 | 181600 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 49 | 20250317 | 181500 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 50 | 20250317 | 181400 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 51 | 20250317 | 181300 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 52 | 20250317 | 181200 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 53 | 20250317 | 181100 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 54 | 20250317 | 181000 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 55 | 20250317 | 180900 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 56 | 20250317 | 180800 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 57 | 20250317 | 180700 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 58 | 20250317 | 180600 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 59 | 20250317 | 180500 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 60 | 20250317 | 180400 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 61 | 20250317 | 180300 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 62 | 20250317 | 180200 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 8119 |
| 63 | 20250317 | 180100 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 64 | 20250317 | 180000 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 65 | 20250317 | 175900 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 66 | 20250317 | 175800 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 67 | 20250317 | 175700 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 68 | 20250317 | 175600 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 69 | 20250317 | 175500 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 70 | 20250317 | 175400 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 71 | 20250317 | 175300 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 72 | 20250317 | 175200 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 73 | 20250317 | 175100 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 74 | 20250317 | 175000 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 75 | 20250317 | 174900 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 76 | 20250317 | 174800 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 77 | 20250317 | 174700 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 78 | 20250317 | 174600 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 79 | 20250317 | 174500 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 80 | 20250317 | 174400 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 81 | 20250317 | 174300 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 82 | 20250317 | 174200 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 83 | 20250317 | 174100 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 84 | 20250317 | 174000 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 85 | 20250317 | 173900 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 86 | 20250317 | 173800 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 87 | 20250317 | 173700 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 88 | 20250317 | 173600 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 89 | 20250317 | 173500 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 90 | 20250317 | 173400 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 91 | 20250317 | 173300 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 92 | 20250317 | 173200 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 8119 |
| 93 | 20250317 | 173100 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 94 | 20250317 | 173000 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 95 | 20250317 | 172900 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 96 | 20250317 | 172800 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 97 | 20250317 | 172700 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 98 | 20250317 | 172600 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 99 | 20250317 | 172500 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 100 | 20250317 | 172400 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 101 | 20250317 | 172300 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 102 | 20250317 | 172200 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 103 | 20250317 | 172100 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 104 | 20250317 | 172000 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 105 | 20250317 | 171900 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 106 | 20250317 | 171800 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 107 | 20250317 | 171700 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 108 | 20250317 | 171600 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 109 | 20250317 | 171500 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 110 | 20250317 | 171400 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 111 | 20250317 | 171300 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 112 | 20250317 | 171200 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 113 | 20250317 | 171100 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 114 | 20250317 | 171000 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 115 | 20250317 | 170900 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 116 | 20250317 | 170800 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 117 | 20250317 | 170700 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 118 | 20250317 | 170600 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 119 | 20250317 | 170500 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 120 | 20250317 | 170400 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 121 | 20250317 | 170300 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 122 | 20250317 | 170200 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 8119 |
| 123 | 20250317 | 170100 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 124 | 20250317 | 170000 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 125 | 20250317 | 165900 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 126 | 20250317 | 165800 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 127 | 20250317 | 165700 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 128 | 20250317 | 165600 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 129 | 20250317 | 165500 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 130 | 20250317 | 165400 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 131 | 20250317 | 165300 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 132 | 20250317 | 165200 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 133 | 20250317 | 165100 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 134 | 20250317 | 165000 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 135 | 20250317 | 164900 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 136 | 20250317 | 164800 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 137 | 20250317 | 164700 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 138 | 20250317 | 164600 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 139 | 20250317 | 164500 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 140 | 20250317 | 164400 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 141 | 20250317 | 164300 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 142 | 20250317 | 164200 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 143 | 20250317 | 164100 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 144 | 20250317 | 164000 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 145 | 20250317 | 163900 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 146 | 20250317 | 163800 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 147 | 20250317 | 163700 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 148 | 20250317 | 163600 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 149 | 20250317 | 163500 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 150 | 20250317 | 163400 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 151 | 20250317 | 163300 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 152 | 20250317 | 163200 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 8119 |
| 153 | 20250317 | 163100 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 154 | 20250317 | 163000 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 155 | 20250317 | 162900 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 156 | 20250317 | 162800 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 157 | 20250317 | 162700 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 158 | 20250317 | 162600 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 159 | 20250317 | 162500 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 160 | 20250317 | 162400 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 161 | 20250317 | 162300 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 162 | 20250317 | 162200 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 163 | 20250317 | 162100 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 164 | 20250317 | 162000 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 165 | 20250317 | 161900 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 166 | 20250317 | 161800 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 167 | 20250317 | 161700 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 168 | 20250317 | 161600 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 169 | 20250317 | 161500 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 170 | 20250317 | 161400 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 171 | 20250317 | 161300 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 172 | 20250317 | 161200 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 173 | 20250317 | 161100 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 174 | 20250317 | 161000 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 175 | 20250317 | 160900 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 176 | 20250317 | 160800 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 177 | 20250317 | 160700 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 178 | 20250317 | 160600 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 179 | 20250317 | 160500 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 180 | 20250317 | 160400 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 181 | 20250317 | 160300 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 182 | 20250317 | 160200 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 8119 |
| 183 | 20250317 | 160100 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 184 | 20250317 | 160000 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 185 | 20250317 | 155900 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 186 | 20250317 | 155800 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 187 | 20250317 | 155700 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 188 | 20250317 | 155600 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 189 | 20250317 | 155500 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 190 | 20250317 | 155400 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 191 | 20250317 | 155300 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 192 | 20250317 | 155200 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 193 | 20250317 | 155100 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 194 | 20250317 | 155000 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 195 | 20250317 | 154900 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 196 | 20250317 | 154800 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 197 | 20250317 | 154700 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 198 | 20250317 | 154600 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 199 | 20250317 | 154500 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 200 | 20250317 | 154400 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 201 | 20250317 | 154300 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 202 | 20250317 | 154200 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 203 | 20250317 | 154100 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 204 | 20250317 | 154000 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 205 | 20250317 | 153900 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 206 | 20250317 | 153800 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 207 | 20250317 | 153700 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 208 | 20250317 | 153600 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 209 | 20250317 | 153500 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 210 | 20250317 | 153400 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 211 | 20250317 | 153300 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 212 | 20250317 | 153200 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 8119 |
| 213 | 20250317 | 153100 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 0 |
| 214 | 20250317 | 153000 | 3530396835 | 1785 | 1785 | 1785 | 1785 | 8119 |
| 215 | 20250317 | 152900 | 3515904420 | 1795 | 1795 | 1795 | 1795 | 0 |
| 216 | 20250317 | 152800 | 3515904420 | 1795 | 1795 | 1795 | 1795 | 0 |
| 217 | 20250317 | 152700 | 3515904420 | 1795 | 1795 | 1795 | 1795 | 0 |
| 218 | 20250317 | 152600 | 3515904420 | 1795 | 1795 | 1795 | 1795 | 0 |
| 219 | 20250317 | 152500 | 3515904420 | 1795 | 1795 | 1795 | 1795 | 0 |
| 220 | 20250317 | 152400 | 3515904420 | 1795 | 1795 | 1795 | 1795 | 0 |
| 221 | 20250317 | 152300 | 3515904420 | 1795 | 1795 | 1795 | 1795 | 0 |
| 222 | 20250317 | 152200 | 3515904420 | 1795 | 1795 | 1795 | 1795 | 0 |
| 223 | 20250317 | 152100 | 3515904420 | 1795 | 1795 | 1795 | 1795 | 0 |
| 224 | 20250317 | 152000 | 3515904420 | 1795 | 1795 | 1795 | 1795 | 0 |
| 225 | 20250317 | 151900 | 3515904420 | 1795 | 1799 | 1799 | 1795 | 3276 |
| 226 | 20250317 | 151800 | 3510020093 | 1797 | 1799 | 1799 | 1797 | 199 |
| 227 | 20250317 | 151700 | 3509662190 | 1799 | 1795 | 1800 | 1795 | 429 |
| 228 | 20250317 | 151600 | 3508891116 | 1795 | 1803 | 1803 | 1792 | 1640 |
| 229 | 20250317 | 151500 | 3505938782 | 1803 | 1793 | 1803 | 1793 | 284 |
| 230 | 20250317 | 151400 | 3505428073 | 1793 | 1791 | 1793 | 1791 | 1346 |
| 231 | 20250317 | 151300 | 3503015527 | 1791 | 1786 | 1791 | 1785 | 611 |
| 232 | 20250317 | 151200 | 3501924765 | 1785 | 1785 | 1786 | 1781 | 2283 |
| 233 | 20250317 | 151100 | 3497851301 | 1784 | 1778 | 1785 | 1778 | 1845 |
| 234 | 20250317 | 151000 | 3494560004 | 1785 | 1785 | 1785 | 1777 | 679 |
| 235 | 20250317 | 150900 | 3493353367 | 1784 | 1784 | 1784 | 1777 | 4986 |
| 236 | 20250317 | 150800 | 3484480582 | 1783 | 1783 | 1783 | 1778 | 1618 |
| 237 | 20250317 | 150700 | 3481599682 | 1778 | 1783 | 1783 | 1778 | 4645 |
| 238 | 20250317 | 150600 | 3473337571 | 1784 | 1777 | 1784 | 1775 | 3762 |
| 239 | 20250317 | 150500 | 3466653090 | 1777 | 1774 | 1777 | 1774 | 2024 |
| 240 | 20250317 | 150400 | 3463062478 | 1778 | 1777 | 1778 | 1774 | 13080 |
| 241 | 20250317 | 150300 | 3439846723 | 1778 | 1781 | 1781 | 1777 | 1809 |
| 242 | 20250317 | 150200 | 3436628982 | 1781 | 1784 | 1784 | 1778 | 618 |
| 243 | 20250317 | 150100 | 3435529922 | 1784 | 1785 | 1785 | 1784 | 16 |
| 244 | 20250317 | 150000 | 3435501367 | 1785 | 1786 | 1786 | 1777 | 5519 |
| 245 | 20250317 | 145900 | 3425691919 | 1786 | 1786 | 1786 | 1775 | 4233 |
| 246 | 20250317 | 145800 | 3418174932 | 1787 | 1787 | 1787 | 1777 | 347 |
| 247 | 20250317 | 145700 | 3417554853 | 1775 | 1783 | 1790 | 1775 | 27532 |
| 248 | 20250317 | 145600 | 3368544636 | 1783 | 1790 | 1790 | 1783 | 2558 |
| 249 | 20250317 | 145500 | 3363979649 | 1790 | 1790 | 1790 | 1784 | 2081 |
| 250 | 20250317 | 145400 | 3360266406 | 1790 | 1789 | 1790 | 1783 | 5006 |
| 251 | 20250317 | 145300 | 3351327751 | 1789 | 1788 | 1789 | 1787 | 1139 |
| 252 | 20250317 | 145200 | 3349290917 | 1788 | 1788 | 1788 | 1788 | 50 |
| 253 | 20250317 | 145100 | 3349201517 | 1788 | 1788 | 1788 | 1785 | 3182 |
| 254 | 20250317 | 145000 | 3343516834 | 1790 | 1786 | 1790 | 1786 | 102 |
| 255 | 20250317 | 144900 | 3343334458 | 1786 | 1789 | 1791 | 1786 | 1599 |
| 256 | 20250317 | 144800 | 3340474125 | 1789 | 1791 | 1791 | 1789 | 116 |
| 257 | 20250317 | 144700 | 3340266597 | 1786 | 1786 | 1786 | 1786 | 1903 |
| 258 | 20250317 | 144600 | 3336867839 | 1791 | 1791 | 1791 | 1791 | 0 |
| 259 | 20250317 | 144500 | 3336867839 | 1791 | 1791 | 1791 | 1791 | 0 |
| 260 | 20250317 | 144400 | 3336867839 | 1791 | 1791 | 1791 | 1791 | 927 |
| 261 | 20250317 | 144300 | 3335207582 | 1792 | 1791 | 1792 | 1791 | 1085 |
| 262 | 20250317 | 144200 | 3333263362 | 1792 | 1789 | 1792 | 1784 | 2732 |
| 263 | 20250317 | 144100 | 3328385278 | 1786 | 1787 | 1787 | 1786 | 481 |
| 264 | 20250317 | 144000 | 3327526049 | 1789 | 1789 | 1789 | 1786 | 2328 |
| 265 | 20250317 | 143900 | 3323361973 | 1789 | 1791 | 1791 | 1789 | 1362 |
| 266 | 20250317 | 143800 | 3320924101 | 1792 | 1792 | 1792 | 1792 | 338 |
| 267 | 20250317 | 143700 | 3320318405 | 1795 | 1795 | 1795 | 1795 | 4968 |
| 268 | 20250317 | 143600 | 3311400845 | 1795 | 1795 | 1795 | 1795 | 0 |
| 269 | 20250317 | 143500 | 3311400845 | 1795 | 1795 | 1795 | 1795 | 16 |
| 270 | 20250317 | 143400 | 3311372125 | 1795 | 1792 | 1795 | 1791 | 1193 |
| 271 | 20250317 | 143300 | 3309231286 | 1791 | 1790 | 1791 | 1788 | 3042 |
| 272 | 20250317 | 143200 | 3303787790 | 1790 | 1790 | 1790 | 1790 | 237 |
| 273 | 20250317 | 143100 | 3303363560 | 1788 | 1790 | 1790 | 1787 | 91 |
| 274 | 20250317 | 143000 | 3303200860 | 1786 | 1786 | 1786 | 1786 | 4 |
| 275 | 20250317 | 142900 | 3303193716 | 1791 | 1791 | 1791 | 1791 | 0 |
| 276 | 20250317 | 142800 | 3303193716 | 1791 | 1789 | 1791 | 1789 | 787 |
| 277 | 20250317 | 142700 | 3301785561 | 1785 | 1785 | 1785 | 1785 | 0 |
| 278 | 20250317 | 142600 | 3301785561 | 1785 | 1783 | 1785 | 1783 | 586 |
| 279 | 20250317 | 142500 | 3300739651 | 1783 | 1784 | 1784 | 1783 | 1662 |
| 280 | 20250317 | 142400 | 3297774762 | 1785 | 1788 | 1788 | 1785 | 4004 |
| 281 | 20250317 | 142300 | 3290625389 | 1790 | 1790 | 1790 | 1790 | 5 |
| 282 | 20250317 | 142200 | 3290616439 | 1790 | 1790 | 1790 | 1787 | 1120 |
| 283 | 20250317 | 142100 | 3288613349 | 1787 | 1789 | 1789 | 1786 | 780 |
| 284 | 20250317 | 142000 | 3287219593 | 1792 | 1792 | 1792 | 1792 | 10 |
| 285 | 20250317 | 141900 | 3287201673 | 1792 | 1792 | 1792 | 1789 | 1739 |
| 286 | 20250317 | 141800 | 3284088773 | 1795 | 1795 | 1795 | 1795 | 183 |
| 287 | 20250317 | 141700 | 3283760288 | 1795 | 1795 | 1795 | 1795 | 10 |
| 288 | 20250317 | 141600 | 3283742338 | 1795 | 1795 | 1795 | 1795 | 201 |
| 289 | 20250317 | 141500 | 3283381543 | 1791 | 1793 | 1795 | 1791 | 699 |
| 290 | 20250317 | 141400 | 3282127708 | 1794 | 1795 | 1795 | 1794 | 4887 |
| 291 | 20250317 | 141300 | 3273359386 | 1794 | 1794 | 1794 | 1794 | 17 |
| 292 | 20250317 | 141200 | 3273328888 | 1790 | 1791 | 1791 | 1790 | 600 |
| 293 | 20250317 | 141100 | 3272254873 | 1790 | 1795 | 1795 | 1790 | 2826 |
| 294 | 20250317 | 141000 | 3267195194 | 1798 | 1793 | 1798 | 1793 | 205 |
| 295 | 20250317 | 140900 | 3266827604 | 1799 | 1799 | 1799 | 1799 | 0 |
| 296 | 20250317 | 140800 | 3266827604 | 1799 | 1792 | 1799 | 1792 | 644 |
| 297 | 20250317 | 140700 | 3265673549 | 1791 | 1793 | 1801 | 1791 | 2352 |
| 298 | 20250317 | 140600 | 3261459352 | 1792 | 1802 | 1802 | 1792 | 2446 |
| 299 | 20250317 | 140500 | 3257074865 | 1795 | 1802 | 1802 | 1795 | 1861 |
| 300 | 20250317 | 140400 | 3253726590 | 1802 | 1802 | 1802 | 1802 | 1 |
| 301 | 20250317 | 140300 | 3253724788 | 1798 | 1797 | 1798 | 1797 | 1916 |
| 302 | 20250317 | 140200 | 3250281121 | 1797 | 1797 | 1797 | 1797 | 150 |
| 303 | 20250317 | 140100 | 3250011571 | 1797 | 1797 | 1797 | 1791 | 10 |
| 304 | 20250317 | 140000 | 3249993607 | 1797 | 1797 | 1797 | 1797 | 84 |
| 305 | 20250317 | 135900 | 3249842659 | 1797 | 1797 | 1797 | 1790 | 784 |
| 306 | 20250317 | 135800 | 3248439285 | 1790 | 1793 | 1797 | 1790 | 3881 |
| 307 | 20250317 | 135700 | 3241487410 | 1793 | 1792 | 1793 | 1792 | 2691 |
| 308 | 20250317 | 135600 | 3236665050 | 1792 | 1793 | 1793 | 1792 | 568 |
| 309 | 20250317 | 135500 | 3235647192 | 1793 | 1795 | 1795 | 1793 | 1011 |
| 310 | 20250317 | 135400 | 3233834467 | 1795 | 1795 | 1795 | 1795 | 450 |
| 311 | 20250317 | 135300 | 3233026717 | 1797 | 1797 | 1797 | 1797 | 0 |
| 312 | 20250317 | 135200 | 3233026717 | 1797 | 1796 | 1797 | 1792 | 2063 |
| 313 | 20250317 | 135100 | 3229326967 | 1795 | 1795 | 1795 | 1795 | 150 |
| 314 | 20250317 | 135000 | 3229057717 | 1797 | 1797 | 1797 | 1797 | 100 |
| 315 | 20250317 | 134900 | 3228878017 | 1797 | 1797 | 1797 | 1797 | 306 |
| 316 | 20250317 | 134800 | 3228328135 | 1798 | 1798 | 1798 | 1798 | 285 |
| 317 | 20250317 | 134700 | 3227815705 | 1802 | 1793 | 1802 | 1793 | 500 |
| 318 | 20250317 | 134600 | 3226916222 | 1793 | 1793 | 1793 | 1793 | 100 |
| 319 | 20250317 | 134500 | 3226736922 | 1790 | 1790 | 1790 | 1790 | 994 |
| 320 | 20250317 | 134400 | 3224957662 | 1790 | 1789 | 1790 | 1789 | 7 |
| 321 | 20250317 | 134300 | 3224945133 | 1789 | 1790 | 1790 | 1789 | 540 |
| 322 | 20250317 | 134200 | 3223978973 | 1789 | 1789 | 1789 | 1789 | 45 |
| 323 | 20250317 | 134100 | 3223898468 | 1789 | 1789 | 1789 | 1789 | 16 |
| 324 | 20250317 | 134000 | 3223869844 | 1788 | 1788 | 1788 | 1788 | 0 |
| 325 | 20250317 | 133900 | 3223869844 | 1788 | 1787 | 1788 | 1787 | 2198 |
| 326 | 20250317 | 133800 | 3219940220 | 1788 | 1787 | 1788 | 1785 | 2733 |
| 327 | 20250317 | 133700 | 3215058057 | 1785 | 1784 | 1785 | 1784 | 1480 |
| 328 | 20250317 | 133600 | 3212416303 | 1784 | 1785 | 1785 | 1784 | 1793 |
| 329 | 20250317 | 133500 | 3209216252 | 1787 | 1786 | 1787 | 1786 | 440 |
| 330 | 20250317 | 133400 | 3208430028 | 1788 | 1786 | 1788 | 1785 | 1001 |
| 331 | 20250317 | 133300 | 3206642844 | 1788 | 1788 | 1788 | 1788 | 59 |
| 332 | 20250317 | 133200 | 3206537352 | 1785 | 1787 | 1788 | 1785 | 4685 |
| 333 | 20250317 | 133100 | 3198169271 | 1787 | 1788 | 1788 | 1787 | 672 |
| 334 | 20250317 | 133000 | 3196968405 | 1788 | 1791 | 1791 | 1787 | 11143 |
| 335 | 20250317 | 132900 | 3177031116 | 1791 | 1793 | 1793 | 1791 | 1276 |
| 336 | 20250317 | 132800 | 3174743448 | 1793 | 1791 | 1793 | 1791 | 2970 |
| 337 | 20250317 | 132700 | 3169420488 | 1792 | 1795 | 1795 | 1792 | 1917 |
| 338 | 20250317 | 132600 | 3165982224 | 1792 | 1795 | 1795 | 1792 | 2993 |
| 339 | 20250317 | 132500 | 3160612439 | 1796 | 1798 | 1798 | 1796 | 3801 |
| 340 | 20250317 | 132400 | 3153784639 | 1798 | 1798 | 1798 | 1798 | 99 |
| 341 | 20250317 | 132300 | 3153606637 | 1798 | 1798 | 1798 | 1798 | 1058 |
| 342 | 20250317 | 132200 | 3151704353 | 1800 | 1800 | 1800 | 1800 | 0 |
| 343 | 20250317 | 132100 | 3151704353 | 1800 | 1798 | 1800 | 1798 | 449 |
| 344 | 20250317 | 132000 | 3150896723 | 1796 | 1798 | 1798 | 1796 | 150 |
| 345 | 20250317 | 131900 | 3150627122 | 1798 | 1798 | 1798 | 1798 | 15 |
| 346 | 20250317 | 131800 | 3150600152 | 1799 | 1800 | 1800 | 1799 | 4 |
| 347 | 20250317 | 131700 | 3150592953 | 1793 | 1795 | 1795 | 1793 | 723 |
| 348 | 20250317 | 131600 | 3149296442 | 1795 | 1795 | 1795 | 1795 | 0 |
| 349 | 20250317 | 131500 | 3149296442 | 1795 | 1795 | 1795 | 1793 | 983 |
| 350 | 20250317 | 131400 | 3147533084 | 1794 | 1794 | 1794 | 1794 | 701 |
| 351 | 20250317 | 131300 | 3146275490 | 1794 | 1795 | 1795 | 1794 | 1113 |
| 352 | 20250317 | 131200 | 3144278185 | 1796 | 1796 | 1796 | 1796 | 1744 |
| 353 | 20250317 | 131100 | 3141145961 | 1800 | 1796 | 1800 | 1796 | 974 |
| 354 | 20250317 | 131000 | 3139396653 | 1796 | 1796 | 1796 | 1796 | 5 |
| 355 | 20250317 | 130900 | 3139387673 | 1801 | 1795 | 1801 | 1795 | 749 |
| 356 | 20250317 | 130800 | 3138040040 | 1795 | 1798 | 1798 | 1795 | 498 |
| 357 | 20250317 | 130700 | 3137146100 | 1798 | 1795 | 1798 | 1794 | 1802 |
| 358 | 20250317 | 130600 | 3133908573 | 1798 | 1798 | 1798 | 1798 | 50 |
| 359 | 20250317 | 130500 | 3133818673 | 1799 | 1799 | 1799 | 1799 | 44 |
| 360 | 20250317 | 130400 | 3133739517 | 1799 | 1794 | 1799 | 1794 | 20 |
| 361 | 20250317 | 130300 | 3133703632 | 1800 | 1800 | 1800 | 1800 | 75 |
| 362 | 20250317 | 130200 | 3133568632 | 1800 | 1801 | 1801 | 1800 | 112 |
| 363 | 20250317 | 130100 | 3133367031 | 1793 | 1793 | 1793 | 1793 | 317 |
| 364 | 20250317 | 130000 | 3132798650 | 1801 | 1801 | 1801 | 1792 | 132 |
| 365 | 20250317 | 125900 | 3132560954 | 1801 | 1801 | 1801 | 1800 | 783 |
| 366 | 20250317 | 125800 | 3131150835 | 1801 | 1791 | 1801 | 1791 | 2367 |
| 367 | 20250317 | 125700 | 3126911518 | 1801 | 1796 | 1801 | 1796 | 3360 |
| 368 | 20250317 | 125600 | 3120863308 | 1801 | 1801 | 1801 | 1801 | 6 |
| 369 | 20250317 | 125500 | 3120852502 | 1791 | 1791 | 1802 | 1791 | 5201 |
| 370 | 20250317 | 125400 | 3111522981 | 1789 | 1791 | 1791 | 1789 | 9524 |
| 371 | 20250317 | 125300 | 3094474653 | 1793 | 1793 | 1793 | 1793 | 207 |
| 372 | 20250317 | 125200 | 3094103502 | 1790 | 1793 | 1793 | 1790 | 7894 |
| 373 | 20250317 | 125100 | 3079961962 | 1794 | 1796 | 1796 | 1794 | 2965 |
| 374 | 20250317 | 125000 | 3074638526 | 1796 | 1796 | 1797 | 1796 | 4743 |
| 375 | 20250317 | 124900 | 3066119998 | 1796 | 1796 | 1796 | 1796 | 86 |
| 376 | 20250317 | 124800 | 3065965542 | 1796 | 1798 | 1798 | 1796 | 3942 |
| 377 | 20250317 | 124700 | 3058885316 | 1796 | 1797 | 1797 | 1796 | 3364 |
| 378 | 20250317 | 124600 | 3052840544 | 1799 | 1799 | 1799 | 1799 | 1172 |
| 379 | 20250317 | 124500 | 3050732116 | 1798 | 1799 | 1799 | 1798 | 852 |
| 380 | 20250317 | 124400 | 3049199371 | 1799 | 1799 | 1799 | 1798 | 685 |
| 381 | 20250317 | 124300 | 3047967255 | 1799 | 1799 | 1799 | 1799 | 1 |
| 382 | 20250317 | 124200 | 3047965456 | 1797 | 1799 | 1799 | 1797 | 18904 |
| 383 | 20250317 | 124100 | 3013958773 | 1803 | 1800 | 1803 | 1799 | 1011 |
| 384 | 20250317 | 124000 | 3012139959 | 1803 | 1801 | 1803 | 1800 | 650 |
| 385 | 20250317 | 123900 | 3010969808 | 1803 | 1803 | 1803 | 1801 | 668 |
| 386 | 20250317 | 123800 | 3009766404 | 1803 | 1800 | 1803 | 1799 | 501 |
| 387 | 20250317 | 123700 | 3008865095 | 1803 | 1803 | 1803 | 1803 | 1139 |
| 388 | 20250317 | 123600 | 3006811478 | 1803 | 1799 | 1803 | 1799 | 1015 |
| 389 | 20250317 | 123500 | 3004985483 | 1803 | 1803 | 1803 | 1803 | 1 |
| 390 | 20250317 | 123400 | 3004983680 | 1799 | 1799 | 1799 | 1799 | 431 |
| 391 | 20250317 | 123300 | 3004208311 | 1803 | 1804 | 1804 | 1797 | 1900 |
| 392 | 20250317 | 123200 | 3000793757 | 1804 | 1803 | 1804 | 1803 | 270 |
| 393 | 20250317 | 123100 | 3000306679 | 1804 | 1806 | 1806 | 1795 | 1406 |
| 394 | 20250317 | 123000 | 2997781092 | 1806 | 1805 | 1806 | 1805 | 2101 |
| 395 | 20250317 | 122900 | 2993988296 | 1802 | 1796 | 1802 | 1796 | 5193 |
| 396 | 20250317 | 122800 | 2984639502 | 1796 | 1796 | 1796 | 1796 | 404 |
| 397 | 20250317 | 122700 | 2983913918 | 1798 | 1798 | 1798 | 1798 | 1012 |
| 398 | 20250317 | 122600 | 2982094342 | 1798 | 1798 | 1798 | 1798 | 5 |
| 399 | 20250317 | 122500 | 2982085352 | 1800 | 1793 | 1800 | 1793 | 2961 |
| 400 | 20250317 | 122400 | 2976772779 | 1793 | 1793 | 1793 | 1792 | 641 |
| 401 | 20250317 | 122300 | 2975623799 | 1793 | 1795 | 1795 | 1793 | 1232 |
| 402 | 20250317 | 122200 | 2973413301 | 1800 | 1800 | 1800 | 1800 | 3 |
| 403 | 20250317 | 122100 | 2973407901 | 1800 | 1799 | 1800 | 1799 | 320 |
| 404 | 20250317 | 122000 | 2972831902 | 1795 | 1796 | 1796 | 1795 | 3500 |
| 405 | 20250317 | 121900 | 2966549064 | 1800 | 1796 | 1801 | 1796 | 294 |
| 406 | 20250317 | 121800 | 2966020245 | 1801 | 1801 | 1801 | 1801 | 110 |
| 407 | 20250317 | 121700 | 2965822135 | 1802 | 1802 | 1802 | 1802 | 0 |
| 408 | 20250317 | 121600 | 2965822135 | 1802 | 1796 | 1802 | 1795 | 1804 |
| 409 | 20250317 | 121500 | 2962583748 | 1797 | 1796 | 1797 | 1796 | 1515 |
| 410 | 20250317 | 121400 | 2959861793 | 1797 | 1797 | 1802 | 1797 | 735 |
| 411 | 20250317 | 121300 | 2958540973 | 1798 | 1798 | 1798 | 1798 | 32 |
| 412 | 20250317 | 121200 | 2958483437 | 1798 | 1799 | 1799 | 1798 | 5232 |
| 413 | 20250317 | 121100 | 2949075984 | 1800 | 1805 | 1805 | 1800 | 7712 |
| 414 | 20250317 | 121000 | 2935187882 | 1805 | 1804 | 1807 | 1804 | 2925 |
| 415 | 20250317 | 120900 | 2929908708 | 1805 | 1803 | 1807 | 1801 | 6615 |
| 416 | 20250317 | 120800 | 2917988605 | 1809 | 1809 | 1809 | 1809 | 0 |
| 417 | 20250317 | 120700 | 2917988605 | 1809 | 1809 | 1809 | 1809 | 0 |
| 418 | 20250317 | 120600 | 2917988605 | 1809 | 1809 | 1809 | 1809 | 5 |
| 419 | 20250317 | 120500 | 2917979560 | 1809 | 1810 | 1810 | 1800 | 654 |
| 420 | 20250317 | 120400 | 2916801765 | 1811 | 1800 | 1811 | 1800 | 1151 |
| 421 | 20250317 | 120300 | 2914727018 | 1800 | 1800 | 1800 | 1800 | 267 |
| 422 | 20250317 | 120200 | 2914246418 | 1800 | 1799 | 1800 | 1799 | 1042 |
| 423 | 20250317 | 120100 | 2912370860 | 1799 | 1799 | 1799 | 1795 | 395 |
| 424 | 20250317 | 120000 | 2911661206 | 1799 | 1799 | 1799 | 1799 | 1 |
| 425 | 20250317 | 115900 | 2911659407 | 1799 | 1799 | 1799 | 1799 | 342 |
| 426 | 20250317 | 115800 | 2911044149 | 1800 | 1795 | 1800 | 1795 | 559 |
| 427 | 20250317 | 115700 | 2910038424 | 1795 | 1795 | 1795 | 1795 | 322 |
| 428 | 20250317 | 115600 | 2909460434 | 1795 | 1798 | 1799 | 1795 | 844 |
| 429 | 20250317 | 115500 | 2907943219 | 1798 | 1793 | 1798 | 1793 | 2117 |
| 430 | 20250317 | 115400 | 2904143759 | 1790 | 1790 | 1793 | 1790 | 3597 |
| 431 | 20250317 | 115300 | 2897702932 | 1790 | 1791 | 1791 | 1790 | 735 |
| 432 | 20250317 | 115200 | 2896387100 | 1791 | 1788 | 1791 | 1788 | 1433 |
| 433 | 20250317 | 115100 | 2893823816 | 1788 | 1792 | 1792 | 1787 | 11596 |
| 434 | 20250317 | 115000 | 2873077253 | 1792 | 1792 | 1792 | 1791 | 1108 |
| 435 | 20250317 | 114900 | 2871092354 | 1793 | 1793 | 1793 | 1793 | 104 |
| 436 | 20250317 | 114800 | 2870905882 | 1793 | 1793 | 1793 | 1793 | 683 |
| 437 | 20250317 | 114700 | 2869681263 | 1795 | 1794 | 1795 | 1793 | 2875 |
| 438 | 20250317 | 114600 | 2864525796 | 1793 | 1793 | 1793 | 1793 | 100 |
| 439 | 20250317 | 114500 | 2864346496 | 1793 | 1794 | 1794 | 1792 | 3608 |
| 440 | 20250317 | 114400 | 2857878757 | 1793 | 1795 | 1795 | 1793 | 890 |
| 441 | 20250317 | 114300 | 2856282809 | 1792 | 1792 | 1792 | 1792 | 753 |
| 442 | 20250317 | 114200 | 2854933433 | 1792 | 1793 | 1793 | 1792 | 274 |
| 443 | 20250317 | 114100 | 2854442251 | 1793 | 1796 | 1796 | 1792 | 1240 |
| 444 | 20250317 | 114000 | 2852218115 | 1796 | 1794 | 1796 | 1793 | 1782 |
| 445 | 20250317 | 113900 | 2849022917 | 1793 | 1792 | 1793 | 1792 | 817 |
| 446 | 20250317 | 113800 | 2847558688 | 1791 | 1791 | 1791 | 1791 | 2025 |
| 447 | 20250317 | 113700 | 2843931913 | 1792 | 1795 | 1796 | 1792 | 5463 |
| 448 | 20250317 | 113600 | 2834131592 | 1796 | 1797 | 1801 | 1796 | 13178 |
| 449 | 20250317 | 113500 | 2810440082 | 1798 | 1799 | 1799 | 1798 | 3774 |
| 450 | 20250317 | 113400 | 2803653201 | 1798 | 1801 | 1802 | 1798 | 2180 |
| 451 | 20250317 | 113300 | 2799732900 | 1797 | 1796 | 1801 | 1796 | 743 |
| 452 | 20250317 | 113200 | 2798397269 | 1797 | 1793 | 1797 | 1791 | 4281 |
| 453 | 20250317 | 113100 | 2790723702 | 1793 | 1797 | 1798 | 1793 | 8198 |
| 454 | 20250317 | 113000 | 2776006650 | 1798 | 1799 | 1800 | 1798 | 8973 |
| 455 | 20250317 | 112900 | 2759868055 | 1804 | 1799 | 1804 | 1798 | 1115 |
| 456 | 20250317 | 112800 | 2757862728 | 1798 | 1797 | 1798 | 1797 | 5405 |
| 457 | 20250317 | 112700 | 2748147238 | 1797 | 1797 | 1800 | 1797 | 3935 |
| 458 | 20250317 | 112600 | 2741074523 | 1797 | 1798 | 1798 | 1796 | 3272 |
| 459 | 20250317 | 112500 | 2735197088 | 1798 | 1805 | 1805 | 1796 | 20258 |
| 460 | 20250317 | 112400 | 2698714442 | 1805 | 1810 | 1810 | 1805 | 2527 |
| 461 | 20250317 | 112300 | 2694149175 | 1810 | 1811 | 1811 | 1810 | 146 |
| 462 | 20250317 | 112200 | 2693884913 | 1810 | 1807 | 1810 | 1807 | 1118 |
| 463 | 20250317 | 112100 | 2691861963 | 1812 | 1811 | 1812 | 1808 | 3445 |
| 464 | 20250317 | 112000 | 2685631680 | 1814 | 1814 | 1814 | 1814 | 326 |
| 465 | 20250317 | 111900 | 2685040316 | 1814 | 1814 | 1814 | 1814 | 599 |
| 466 | 20250317 | 111800 | 2683953730 | 1814 | 1814 | 1814 | 1807 | 6767 |
| 467 | 20250317 | 111700 | 2671686966 | 1814 | 1810 | 1818 | 1810 | 4034 |
| 468 | 20250317 | 111600 | 2664366699 | 1810 | 1804 | 1810 | 1804 | 7466 |
| 469 | 20250317 | 111500 | 2650883113 | 1804 | 1804 | 1805 | 1803 | 14193 |
| 470 | 20250317 | 111400 | 2625278617 | 1804 | 1803 | 1804 | 1803 | 1375 |
| 471 | 20250317 | 111300 | 2622798835 | 1803 | 1804 | 1804 | 1803 | 846 |
| 472 | 20250317 | 111200 | 2621273080 | 1802 | 1813 | 1813 | 1802 | 23640 |
| 473 | 20250317 | 111100 | 2578525986 | 1817 | 1818 | 1818 | 1812 | 4540 |
| 474 | 20250317 | 111000 | 2570279980 | 1820 | 1811 | 1820 | 1810 | 2911 |
| 475 | 20250317 | 110900 | 2565005344 | 1813 | 1821 | 1824 | 1810 | 5863 |
| 476 | 20250317 | 110800 | 2554372352 | 1820 | 1827 | 1828 | 1814 | 21300 |
| 477 | 20250317 | 110700 | 2515584088 | 1827 | 1826 | 1828 | 1825 | 6353 |
| 478 | 20250317 | 110600 | 2503979568 | 1826 | 1829 | 1829 | 1825 | 8514 |
| 479 | 20250317 | 110500 | 2488433660 | 1828 | 1825 | 1829 | 1825 | 19060 |
| 480 | 20250317 | 110400 | 2453614524 | 1825 | 1825 | 1827 | 1820 | 19268 |
| 481 | 20250317 | 110300 | 2418443639 | 1825 | 1817 | 1825 | 1817 | 7196 |
| 482 | 20250317 | 110200 | 2405332670 | 1817 | 1811 | 1817 | 1811 | 5784 |
| 483 | 20250317 | 110100 | 2394843564 | 1811 | 1806 | 1811 | 1803 | 4281 |
| 484 | 20250317 | 110000 | 2387110838 | 1810 | 1813 | 1816 | 1803 | 16605 |
| 485 | 20250317 | 105900 | 2357121626 | 1818 | 1820 | 1820 | 1810 | 6141 |
| 486 | 20250317 | 105800 | 2345995910 | 1814 | 1826 | 1828 | 1814 | 69147 |
| 487 | 20250317 | 105700 | 2220059142 | 1826 | 1819 | 1826 | 1819 | 21622 |
| 488 | 20250317 | 105600 | 2180707613 | 1818 | 1818 | 1818 | 1810 | 10137 |
| 489 | 20250317 | 105500 | 2162309847 | 1818 | 1813 | 1818 | 1812 | 5978 |
| 490 | 20250317 | 105400 | 2151472240 | 1813 | 1813 | 1813 | 1813 | 4366 |
| 491 | 20250317 | 105300 | 2143556682 | 1813 | 1813 | 1813 | 1800 | 15297 |
| 492 | 20250317 | 105200 | 2115855437 | 1813 | 1813 | 1815 | 1808 | 6157 |
| 493 | 20250317 | 105100 | 2104702483 | 1808 | 1803 | 1808 | 1792 | 31582 |
| 494 | 20250317 | 105000 | 2047870724 | 1803 | 1798 | 1803 | 1798 | 3823 |
| 495 | 20250317 | 104900 | 2040992953 | 1797 | 1803 | 1804 | 1797 | 16617 |
| 496 | 20250317 | 104800 | 2011082787 | 1803 | 1800 | 1803 | 1791 | 13397 |
| 497 | 20250317 | 104700 | 1986998668 | 1801 | 1804 | 1804 | 1783 | 17256 |
| 498 | 20250317 | 104600 | 1956086426 | 1805 | 1820 | 1824 | 1799 | 68999 |
| 499 | 20250317 | 104500 | 1831316291 | 1826 | 1820 | 1828 | 1815 | 12589 |
| 500 | 20250317 | 104400 | 1808324314 | 1820 | 1812 | 1827 | 1812 | 31890 |
| 501 | 20250317 | 104300 | 1750344901 | 1817 | 1823 | 1830 | 1804 | 20156 |
| 502 | 20250317 | 104200 | 1713708644 | 1825 | 1830 | 1833 | 1821 | 33244 |
| 503 | 20250317 | 104100 | 1652962851 | 1830 | 1820 | 1832 | 1814 | 26583 |
| 504 | 20250317 | 104000 | 1604426163 | 1820 | 1825 | 1829 | 1820 | 23166 |
| 505 | 20250317 | 103900 | 1562148468 | 1826 | 1817 | 1826 | 1810 | 20120 |
| 506 | 20250317 | 103800 | 1525540783 | 1818 | 1819 | 1823 | 1807 | 10298 |
| 507 | 20250317 | 103700 | 1506886404 | 1819 | 1820 | 1823 | 1810 | 20910 |
| 508 | 20250317 | 103600 | 1468922646 | 1823 | 1823 | 1824 | 1822 | 5798 |
| 509 | 20250317 | 103500 | 1458350718 | 1823 | 1824 | 1824 | 1808 | 24952 |
| 510 | 20250317 | 103400 | 1413084506 | 1824 | 1819 | 1829 | 1816 | 16330 |
| 511 | 20250317 | 103300 | 1383268753 | 1819 | 1814 | 1819 | 1814 | 3680 |
| 512 | 20250317 | 103200 | 1376589116 | 1809 | 1828 | 1831 | 1808 | 29527 |
| 513 | 20250317 | 103100 | 1323008500 | 1831 | 1815 | 1832 | 1808 | 74092 |
| 514 | 20250317 | 103000 | 1187965168 | 1815 | 1820 | 1820 | 1803 | 8748 |
| 515 | 20250317 | 102900 | 1172083793 | 1816 | 1830 | 1834 | 1764 | 109504 |
| 516 | 20250317 | 102800 | 974658649 | 1830 | 1835 | 1836 | 1830 | 14592 |
| 517 | 20250317 | 102700 | 947924167 | 1835 | 1838 | 1839 | 1830 | 20496 |
| 518 | 20250317 | 102600 | 910315659 | 1838 | 1839 | 1839 | 1831 | 33437 |
| 519 | 20250317 | 102500 | 849002984 | 1839 | 1845 | 1845 | 1832 | 43819 |
| 520 | 20250317 | 102400 | 768495535 | 1845 | 1831 | 1849 | 1831 | 42640 |
| 521 | 20250317 | 102300 | 690162419 | 1831 | 1830 | 1831 | 1825 | 13772 |
| 522 | 20250317 | 102200 | 664957540 | 1830 | 1825 | 1830 | 1825 | 20523 |
| 523 | 20250317 | 102100 | 627417892 | 1821 | 1820 | 1826 | 1818 | 3542 |
| 524 | 20250317 | 102000 | 620977145 | 1820 | 1820 | 1826 | 1818 | 411 |
| 525 | 20250317 | 101900 | 620229139 | 1827 | 1831 | 1831 | 1818 | 6138 |
| 526 | 20250317 | 101800 | 609028348 | 1831 | 1830 | 1831 | 1830 | 4460 |
| 527 | 20250317 | 101700 | 600865897 | 1831 | 1829 | 1831 | 1829 | 16883 |
| 528 | 20250317 | 101600 | 569969382 | 1829 | 1824 | 1829 | 1823 | 17490 |
| 529 | 20250317 | 101500 | 537993657 | 1824 | 1816 | 1824 | 1816 | 566 |
| 530 | 20250317 | 101400 | 536965793 | 1821 | 1820 | 1821 | 1820 | 1549 |
| 531 | 20250317 | 101300 | 534145225 | 1824 | 1826 | 1826 | 1820 | 418 |
| 532 | 20250317 | 101200 | 533383565 | 1826 | 1819 | 1826 | 1816 | 1673 |
| 533 | 20250317 | 101100 | 530337312 | 1818 | 1816 | 1818 | 1816 | 1515 |
| 534 | 20250317 | 101000 | 527583390 | 1810 | 1817 | 1818 | 1810 | 1986 |
| 535 | 20250317 | 100900 | 523986469 | 1818 | 1818 | 1818 | 1818 | 0 |
| 536 | 20250317 | 100800 | 523986469 | 1818 | 1816 | 1818 | 1810 | 1238 |
| 537 | 20250317 | 100700 | 521737277 | 1817 | 1810 | 1817 | 1810 | 2147 |
| 538 | 20250317 | 100600 | 517851200 | 1810 | 1821 | 1821 | 1810 | 4113 |
| 539 | 20250317 | 100500 | 510379481 | 1820 | 1820 | 1820 | 1820 | 0 |
| 540 | 20250317 | 100400 | 510379481 | 1820 | 1821 | 1824 | 1820 | 1714 |
| 541 | 20250317 | 100300 | 507254479 | 1823 | 1826 | 1827 | 1823 | 3694 |
| 542 | 20250317 | 100200 | 500508338 | 1824 | 1815 | 1825 | 1812 | 6809 |
| 543 | 20250317 | 100100 | 488122001 | 1815 | 1815 | 1815 | 1815 | 429 |
| 544 | 20250317 | 100000 | 487343366 | 1815 | 1815 | 1815 | 1815 | 118 |
| 545 | 20250317 | 095900 | 487129196 | 1815 | 1810 | 1815 | 1809 | 166 |
| 546 | 20250317 | 095800 | 486827967 | 1810 | 1810 | 1810 | 1810 | 990 |
| 547 | 20250317 | 095700 | 485036067 | 1809 | 1809 | 1809 | 1809 | 0 |
| 548 | 20250317 | 095600 | 485036067 | 1809 | 1808 | 1809 | 1808 | 917 |
| 549 | 20250317 | 095500 | 483377304 | 1808 | 1810 | 1810 | 1808 | 2810 |
| 550 | 20250317 | 095400 | 478294650 | 1809 | 1809 | 1809 | 1809 | 40 |
| 551 | 20250317 | 095300 | 478222290 | 1809 | 1809 | 1809 | 1809 | 410 |
| 552 | 20250317 | 095200 | 477480600 | 1809 | 1809 | 1809 | 1809 | 0 |
| 553 | 20250317 | 095100 | 477480600 | 1809 | 1814 | 1814 | 1809 | 41 |
| 554 | 20250317 | 095000 | 477406421 | 1809 | 1810 | 1817 | 1809 | 168 |
| 555 | 20250317 | 094900 | 477101833 | 1810 | 1810 | 1810 | 1810 | 50 |
| 556 | 20250317 | 094800 | 477011333 | 1810 | 1810 | 1810 | 1810 | 1 |
| 557 | 20250317 | 094700 | 477009523 | 1808 | 1818 | 1818 | 1808 | 1591 |
| 558 | 20250317 | 094600 | 474130897 | 1818 | 1818 | 1818 | 1818 | 551 |
| 559 | 20250317 | 094500 | 473129179 | 1820 | 1814 | 1820 | 1814 | 1500 |
| 560 | 20250317 | 094400 | 470400973 | 1807 | 1810 | 1810 | 1807 | 2211 |
| 561 | 20250317 | 094300 | 466400361 | 1807 | 1817 | 1817 | 1807 | 1265 |
| 562 | 20250317 | 094200 | 464114181 | 1808 | 1818 | 1818 | 1808 | 517 |
| 563 | 20250317 | 094100 | 463179425 | 1808 | 1810 | 1818 | 1808 | 2295 |
| 564 | 20250317 | 094000 | 459026839 | 1816 | 1816 | 1816 | 1816 | 10 |
| 565 | 20250317 | 093900 | 459008679 | 1808 | 1817 | 1817 | 1808 | 512 |
| 566 | 20250317 | 093800 | 458078455 | 1817 | 1812 | 1817 | 1810 | 1821 |
| 567 | 20250317 | 093700 | 454776818 | 1811 | 1812 | 1812 | 1811 | 612 |
| 568 | 20250317 | 093600 | 453668353 | 1819 | 1819 | 1819 | 1819 | 5749 |
| 569 | 20250317 | 093500 | 443210922 | 1821 | 1821 | 1821 | 1807 | 2061 |
| 570 | 20250317 | 093400 | 439457916 | 1821 | 1814 | 1821 | 1814 | 1299 |
| 571 | 20250317 | 093300 | 437099890 | 1814 | 1810 | 1814 | 1806 | 1417 |
| 572 | 20250317 | 093200 | 434535076 | 1810 | 1805 | 1810 | 1798 | 883 |
| 573 | 20250317 | 093100 | 432940654 | 1805 | 1810 | 1810 | 1798 | 10157 |
| 574 | 20250317 | 093000 | 414606726 | 1809 | 1816 | 1816 | 1809 | 48 |
| 575 | 20250317 | 092900 | 414519744 | 1816 | 1810 | 1816 | 1809 | 2168 |
| 576 | 20250317 | 092800 | 410596855 | 1810 | 1810 | 1810 | 1810 | 555 |
| 577 | 20250317 | 092700 | 409592305 | 1806 | 1806 | 1806 | 1806 | 5 |
| 578 | 20250317 | 092600 | 409583275 | 1805 | 1810 | 1810 | 1805 | 4562 |
| 579 | 20250317 | 092500 | 401340391 | 1810 | 1819 | 1819 | 1810 | 520 |
| 580 | 20250317 | 092400 | 400399182 | 1808 | 1810 | 1810 | 1808 | 2266 |
| 581 | 20250317 | 092300 | 396301936 | 1808 | 1812 | 1822 | 1807 | 2478 |
| 582 | 20250317 | 092200 | 391821105 | 1809 | 1824 | 1824 | 1809 | 179 |
| 583 | 20250317 | 092100 | 391496887 | 1823 | 1819 | 1823 | 1819 | 1650 |
| 584 | 20250317 | 092000 | 388489107 | 1823 | 1823 | 1824 | 1822 | 999 |
| 585 | 20250317 | 091900 | 386667858 | 1805 | 1824 | 1824 | 1805 | 12064 |
| 586 | 20250317 | 091800 | 364683252 | 1824 | 1806 | 1828 | 1804 | 14875 |
| 587 | 20250317 | 091700 | 337612281 | 1804 | 1793 | 1805 | 1782 | 3246 |
| 588 | 20250317 | 091600 | 331781917 | 1777 | 1779 | 1792 | 1777 | 4960 |
| 589 | 20250317 | 091500 | 322924721 | 1774 | 1773 | 1774 | 1773 | 1049 |
| 590 | 20250317 | 091400 | 321064350 | 1772 | 1775 | 1776 | 1772 | 5928 |
| 591 | 20250317 | 091300 | 310553116 | 1778 | 1779 | 1780 | 1774 | 16450 |
| 592 | 20250317 | 091200 | 281331742 | 1780 | 1788 | 1788 | 1779 | 1471 |
| 593 | 20250317 | 091100 | 278713334 | 1784 | 1780 | 1784 | 1776 | 7837 |
| 594 | 20250317 | 091000 | 264773716 | 1780 | 1788 | 1788 | 1780 | 10871 |
| 595 | 20250317 | 090900 | 245398360 | 1792 | 1787 | 1793 | 1786 | 1583 |
| 596 | 20250317 | 090800 | 242570023 | 1790 | 1786 | 1790 | 1786 | 4047 |
| 597 | 20250317 | 090700 | 235328611 | 1778 | 1781 | 1781 | 1777 | 6869 |
| 598 | 20250317 | 090600 | 223113586 | 1791 | 1793 | 1793 | 1776 | 7031 |
| 599 | 20250317 | 090500 | 210596900 | 1780 | 1767 | 1780 | 1767 | 5100 |
| 600 | 20250317 | 090400 | 201560331 | 1771 | 1785 | 1785 | 1766 | 28806 |
| 601 | 20250317 | 090300 | 150320187 | 1796 | 1800 | 1813 | 1785 | 15726 |
| 602 | 20250317 | 090200 | 122072893 | 1797 | 1824 | 1825 | 1796 | 16447 |
| 603 | 20250317 | 090100 | 92396716 | 1824 | 1783 | 1824 | 1782 | 31211 |
| 604 | 20250317 | 090000 | 36172834 | 1796 | 1800 | 1800 | 1774 | 20161 |