30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 190100 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 21741 |
| 3 | 20250326 | 190000 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 4 | 20250326 | 185900 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 5 | 20250326 | 185800 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 6 | 20250326 | 185700 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 7 | 20250326 | 185600 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 8 | 20250326 | 185500 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 9 | 20250326 | 185400 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 10 | 20250326 | 185300 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 11 | 20250326 | 185200 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 12 | 20250326 | 185100 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 13 | 20250326 | 185000 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 14 | 20250326 | 184900 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 15 | 20250326 | 184800 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 16 | 20250326 | 184700 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 17 | 20250326 | 184600 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 18 | 20250326 | 184500 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 19 | 20250326 | 184400 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 20 | 20250326 | 184300 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 21 | 20250326 | 184200 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 22 | 20250326 | 184100 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 23 | 20250326 | 184000 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 24 | 20250326 | 183900 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 25 | 20250326 | 183800 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 26 | 20250326 | 183700 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 27 | 20250326 | 183600 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 28 | 20250326 | 183500 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 29 | 20250326 | 183400 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 30 | 20250326 | 183300 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 31 | 20250326 | 183200 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 32 | 20250326 | 183100 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 21741 |
| 33 | 20250326 | 183000 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 34 | 20250326 | 182900 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 35 | 20250326 | 182800 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 36 | 20250326 | 182700 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 37 | 20250326 | 182600 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 38 | 20250326 | 182500 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 39 | 20250326 | 182400 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 40 | 20250326 | 182300 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 41 | 20250326 | 182200 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 42 | 20250326 | 182100 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 43 | 20250326 | 182000 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 44 | 20250326 | 181900 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 45 | 20250326 | 181800 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 46 | 20250326 | 181700 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 47 | 20250326 | 181600 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 48 | 20250326 | 181500 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 49 | 20250326 | 181400 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 50 | 20250326 | 181300 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 51 | 20250326 | 181200 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 52 | 20250326 | 181100 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 53 | 20250326 | 181000 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 54 | 20250326 | 180900 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 55 | 20250326 | 180800 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 56 | 20250326 | 180700 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 57 | 20250326 | 180600 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 58 | 20250326 | 180500 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 59 | 20250326 | 180400 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 60 | 20250326 | 180300 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 61 | 20250326 | 180200 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 62 | 20250326 | 180100 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 21741 |
| 63 | 20250326 | 180000 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 64 | 20250326 | 175900 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 65 | 20250326 | 175800 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 66 | 20250326 | 175700 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 67 | 20250326 | 175600 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 68 | 20250326 | 175500 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 69 | 20250326 | 175400 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 70 | 20250326 | 175300 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 71 | 20250326 | 175200 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 72 | 20250326 | 175100 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 73 | 20250326 | 175000 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 74 | 20250326 | 174900 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 75 | 20250326 | 174800 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 76 | 20250326 | 174700 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 77 | 20250326 | 174600 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 78 | 20250326 | 174500 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 79 | 20250326 | 174400 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 80 | 20250326 | 174300 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 81 | 20250326 | 174200 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 82 | 20250326 | 174100 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 83 | 20250326 | 174000 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 84 | 20250326 | 173900 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 85 | 20250326 | 173800 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 86 | 20250326 | 173700 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 87 | 20250326 | 173600 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 88 | 20250326 | 173500 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 89 | 20250326 | 173400 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 90 | 20250326 | 173300 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 91 | 20250326 | 173200 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 92 | 20250326 | 173100 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 21741 |
| 93 | 20250326 | 173000 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 94 | 20250326 | 172900 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 95 | 20250326 | 172800 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 96 | 20250326 | 172700 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 97 | 20250326 | 172600 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 98 | 20250326 | 172500 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 99 | 20250326 | 172400 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 100 | 20250326 | 172300 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 101 | 20250326 | 172200 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 102 | 20250326 | 172100 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 103 | 20250326 | 172000 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 104 | 20250326 | 171900 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 105 | 20250326 | 171800 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 106 | 20250326 | 171700 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 107 | 20250326 | 171600 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 108 | 20250326 | 171500 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 109 | 20250326 | 171400 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 110 | 20250326 | 171300 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 111 | 20250326 | 171200 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 112 | 20250326 | 171100 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 113 | 20250326 | 171000 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 114 | 20250326 | 170900 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 115 | 20250326 | 170800 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 116 | 20250326 | 170700 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 117 | 20250326 | 170600 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 118 | 20250326 | 170500 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 119 | 20250326 | 170400 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 120 | 20250326 | 170300 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 121 | 20250326 | 170200 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 122 | 20250326 | 170100 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 21741 |
| 123 | 20250326 | 170000 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 124 | 20250326 | 165900 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 125 | 20250326 | 165800 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 126 | 20250326 | 165700 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 127 | 20250326 | 165600 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 128 | 20250326 | 165500 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 129 | 20250326 | 165400 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 130 | 20250326 | 165300 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 131 | 20250326 | 165200 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 132 | 20250326 | 165100 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 133 | 20250326 | 165000 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 134 | 20250326 | 164900 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 135 | 20250326 | 164800 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 136 | 20250326 | 164700 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 137 | 20250326 | 164600 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 138 | 20250326 | 164500 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 139 | 20250326 | 164400 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 140 | 20250326 | 164300 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 141 | 20250326 | 164200 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 142 | 20250326 | 164100 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 143 | 20250326 | 164000 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 144 | 20250326 | 163900 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 145 | 20250326 | 163800 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 146 | 20250326 | 163700 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 147 | 20250326 | 163600 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 148 | 20250326 | 163500 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 149 | 20250326 | 163400 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 150 | 20250326 | 163300 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 151 | 20250326 | 163200 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 152 | 20250326 | 163100 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 21741 |
| 153 | 20250326 | 163000 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 154 | 20250326 | 162900 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 155 | 20250326 | 162800 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 156 | 20250326 | 162700 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 157 | 20250326 | 162600 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 158 | 20250326 | 162500 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 159 | 20250326 | 162400 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 160 | 20250326 | 162300 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 161 | 20250326 | 162200 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 162 | 20250326 | 162100 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 163 | 20250326 | 162000 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 164 | 20250326 | 161900 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 165 | 20250326 | 161800 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 166 | 20250326 | 161700 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 167 | 20250326 | 161600 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 168 | 20250326 | 161500 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 169 | 20250326 | 161400 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 170 | 20250326 | 161300 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 171 | 20250326 | 161200 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 172 | 20250326 | 161100 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 173 | 20250326 | 161000 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 174 | 20250326 | 160900 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 175 | 20250326 | 160800 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 176 | 20250326 | 160700 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 177 | 20250326 | 160600 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 178 | 20250326 | 160500 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 179 | 20250326 | 160400 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 180 | 20250326 | 160300 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 181 | 20250326 | 160200 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 182 | 20250326 | 160100 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 21741 |
| 183 | 20250326 | 160000 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 184 | 20250326 | 155900 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 185 | 20250326 | 155800 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 186 | 20250326 | 155700 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 187 | 20250326 | 155600 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 188 | 20250326 | 155500 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 189 | 20250326 | 155400 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 190 | 20250326 | 155300 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 191 | 20250326 | 155200 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 192 | 20250326 | 155100 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 193 | 20250326 | 155000 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 194 | 20250326 | 154900 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 195 | 20250326 | 154800 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 196 | 20250326 | 154700 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 197 | 20250326 | 154600 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 198 | 20250326 | 154500 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 199 | 20250326 | 154400 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 200 | 20250326 | 154300 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 201 | 20250326 | 154200 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 202 | 20250326 | 154100 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 203 | 20250326 | 154000 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 204 | 20250326 | 153900 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 205 | 20250326 | 153800 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 206 | 20250326 | 153700 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 207 | 20250326 | 153600 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 208 | 20250326 | 153500 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 209 | 20250326 | 153400 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 210 | 20250326 | 153300 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 211 | 20250326 | 153200 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 0 |
| 212 | 20250326 | 153100 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 21741 |
| 213 | 20250326 | 153000 | 7927531726 | 1565 | 1565 | 1565 | 1565 | 21741 |
| 214 | 20250326 | 152900 | 7893507061 | 1565 | 1565 | 1565 | 1565 | 0 |
| 215 | 20250326 | 152800 | 7893507061 | 1565 | 1565 | 1565 | 1565 | 0 |
| 216 | 20250326 | 152700 | 7893507061 | 1565 | 1565 | 1565 | 1565 | 0 |
| 217 | 20250326 | 152600 | 7893507061 | 1565 | 1565 | 1565 | 1565 | 0 |
| 218 | 20250326 | 152500 | 7893507061 | 1565 | 1565 | 1565 | 1565 | 0 |
| 219 | 20250326 | 152400 | 7893507061 | 1565 | 1565 | 1565 | 1565 | 0 |
| 220 | 20250326 | 152300 | 7893507061 | 1565 | 1565 | 1565 | 1565 | 0 |
| 221 | 20250326 | 152200 | 7893507061 | 1565 | 1565 | 1565 | 1565 | 0 |
| 222 | 20250326 | 152100 | 7893507061 | 1565 | 1565 | 1565 | 1565 | 0 |
| 223 | 20250326 | 152000 | 7893507061 | 1565 | 1565 | 1565 | 1565 | 0 |
| 224 | 20250326 | 151900 | 7893507061 | 1565 | 1565 | 1565 | 1565 | 15115 |
| 225 | 20250326 | 151800 | 7869852086 | 1565 | 1565 | 1565 | 1565 | 15997 |
| 226 | 20250326 | 151700 | 7844816781 | 1565 | 1565 | 1565 | 1565 | 23780 |
| 227 | 20250326 | 151600 | 7807601081 | 1565 | 1558 | 1565 | 1553 | 254987 |
| 228 | 20250326 | 151500 | 7408858634 | 1554 | 1536 | 1564 | 1528 | 177682 |
| 229 | 20250326 | 151400 | 7133361522 | 1536 | 1490 | 1565 | 1478 | 375770 |
| 230 | 20250326 | 151300 | 6561451236 | 1493 | 1478 | 1499 | 1478 | 61714 |
| 231 | 20250326 | 151200 | 6469606653 | 1478 | 1478 | 1481 | 1475 | 13419 |
| 232 | 20250326 | 151100 | 6449772801 | 1478 | 1472 | 1486 | 1470 | 60816 |
| 233 | 20250326 | 151000 | 6359752579 | 1472 | 1471 | 1473 | 1462 | 14613 |
| 234 | 20250326 | 150900 | 6338269408 | 1471 | 1473 | 1475 | 1460 | 54886 |
| 235 | 20250326 | 150800 | 6257618730 | 1461 | 1480 | 1485 | 1461 | 54007 |
| 236 | 20250326 | 150700 | 6177969700 | 1480 | 1475 | 1480 | 1454 | 49794 |
| 237 | 20250326 | 150600 | 6104736916 | 1469 | 1443 | 1496 | 1443 | 103629 |
| 238 | 20250326 | 150500 | 5951904482 | 1443 | 1443 | 1448 | 1435 | 43399 |
| 239 | 20250326 | 150400 | 5889408529 | 1443 | 1451 | 1461 | 1436 | 42406 |
| 240 | 20250326 | 150300 | 5828282175 | 1463 | 1499 | 1499 | 1411 | 123800 |
| 241 | 20250326 | 150200 | 5646271888 | 1461 | 1461 | 1461 | 1461 | 0 |
| 242 | 20250326 | 150100 | 5646271888 | 1461 | 1440 | 1462 | 1438 | 46163 |
| 243 | 20250326 | 150000 | 5579282419 | 1440 | 1400 | 1440 | 1392 | 114872 |
| 244 | 20250326 | 145900 | 5417029051 | 1402 | 1392 | 1402 | 1390 | 44526 |
| 245 | 20250326 | 145800 | 5354982181 | 1392 | 1402 | 1403 | 1392 | 18900 |
| 246 | 20250326 | 145700 | 5328516433 | 1403 | 1394 | 1407 | 1389 | 80405 |
| 247 | 20250326 | 145600 | 5215950658 | 1391 | 1397 | 1397 | 1381 | 22933 |
| 248 | 20250326 | 145500 | 5183990697 | 1400 | 1400 | 1408 | 1395 | 33330 |
| 249 | 20250326 | 145400 | 5137349822 | 1400 | 1416 | 1424 | 1397 | 91651 |
| 250 | 20250326 | 145300 | 5008166261 | 1417 | 1330 | 1440 | 1330 | 228359 |
| 251 | 20250326 | 145200 | 4694365035 | 1285 | 1285 | 1285 | 1285 | 0 |
| 252 | 20250326 | 145100 | 4694365035 | 1285 | 1285 | 1285 | 1285 | 0 |
| 253 | 20250326 | 145000 | 4694365035 | 1285 | 1373 | 1373 | 1285 | 91125 |
| 254 | 20250326 | 144900 | 4571922487 | 1375 | 1392 | 1400 | 1372 | 35566 |
| 255 | 20250326 | 144800 | 4522890546 | 1400 | 1400 | 1402 | 1391 | 11334 |
| 256 | 20250326 | 144700 | 4507070855 | 1400 | 1392 | 1400 | 1382 | 10485 |
| 257 | 20250326 | 144600 | 4492484858 | 1392 | 1404 | 1404 | 1380 | 21472 |
| 258 | 20250326 | 144500 | 4462498496 | 1405 | 1393 | 1408 | 1393 | 44272 |
| 259 | 20250326 | 144400 | 4400530433 | 1393 | 1372 | 1395 | 1370 | 16698 |
| 260 | 20250326 | 144300 | 4377485533 | 1370 | 1388 | 1388 | 1366 | 35952 |
| 261 | 20250326 | 144200 | 4328062636 | 1385 | 1410 | 1412 | 1385 | 74570 |
| 262 | 20250326 | 144100 | 4223473967 | 1412 | 1385 | 1412 | 1385 | 67335 |
| 263 | 20250326 | 144000 | 4129482390 | 1402 | 1369 | 1410 | 1365 | 55998 |
| 264 | 20250326 | 143900 | 4051713912 | 1370 | 1427 | 1427 | 1350 | 183664 |
| 265 | 20250326 | 143800 | 3795315386 | 1428 | 1428 | 1428 | 1428 | 0 |
| 266 | 20250326 | 143700 | 3795315386 | 1428 | 1428 | 1428 | 1428 | 0 |
| 267 | 20250326 | 143600 | 3795315386 | 1428 | 1361 | 1428 | 1358 | 126714 |
| 268 | 20250326 | 143500 | 3621346523 | 1364 | 1330 | 1368 | 1326 | 73014 |
| 269 | 20250326 | 143400 | 3522353493 | 1330 | 1315 | 1368 | 1308 | 64623 |
| 270 | 20250326 | 143300 | 3436302559 | 1309 | 1311 | 1318 | 1306 | 11972 |
| 271 | 20250326 | 143200 | 3420611587 | 1314 | 1307 | 1315 | 1300 | 20319 |
| 272 | 20250326 | 143100 | 3394065429 | 1307 | 1299 | 1326 | 1299 | 40387 |
| 273 | 20250326 | 143000 | 3341198902 | 1299 | 1300 | 1303 | 1281 | 39632 |
| 274 | 20250326 | 142900 | 3289801891 | 1300 | 1330 | 1335 | 1300 | 52487 |
| 275 | 20250326 | 142800 | 3220876066 | 1335 | 1307 | 1335 | 1305 | 40140 |
| 276 | 20250326 | 142700 | 3167895175 | 1312 | 1300 | 1331 | 1300 | 33067 |
| 277 | 20250326 | 142600 | 3124326301 | 1300 | 1299 | 1347 | 1298 | 39526 |
| 278 | 20250326 | 142500 | 3072507131 | 1377 | 1377 | 1377 | 1377 | 0 |
| 279 | 20250326 | 142400 | 3072507131 | 1377 | 1377 | 1377 | 1377 | 0 |
| 280 | 20250326 | 142300 | 3072507131 | 1377 | 1256 | 1377 | 1256 | 81781 |
| 281 | 20250326 | 142200 | 2967373730 | 1254 | 1219 | 1272 | 1218 | 17853 |
| 282 | 20250326 | 142100 | 2945133228 | 1217 | 1263 | 1263 | 1217 | 54212 |
| 283 | 20250326 | 142000 | 2877914636 | 1262 | 1269 | 1272 | 1260 | 25280 |
| 284 | 20250326 | 141900 | 2845927742 | 1263 | 1255 | 1277 | 1250 | 42946 |
| 285 | 20250326 | 141800 | 2791793176 | 1262 | 1276 | 1278 | 1253 | 51409 |
| 286 | 20250326 | 141700 | 2727039663 | 1276 | 1247 | 1278 | 1247 | 32440 |
| 287 | 20250326 | 141600 | 2685776364 | 1265 | 1277 | 1283 | 1224 | 76548 |
| 288 | 20250326 | 141500 | 2590029751 | 1283 | 1305 | 1322 | 1218 | 79193 |
| 289 | 20250326 | 141400 | 2489128393 | 1304 | 1350 | 1375 | 1254 | 136937 |
| 290 | 20250326 | 141300 | 2304803217 | 1500 | 1500 | 1500 | 1500 | 0 |
| 291 | 20250326 | 141200 | 2304803217 | 1500 | 1520 | 1520 | 1500 | 125127 |
| 292 | 20250326 | 141100 | 2114687417 | 1254 | 1254 | 1254 | 1254 | 0 |
| 293 | 20250326 | 141000 | 2114687417 | 1254 | 1188 | 1255 | 1188 | 34362 |
| 294 | 20250326 | 140900 | 2072328723 | 1185 | 1178 | 1188 | 1176 | 8684 |
| 295 | 20250326 | 140800 | 2062103460 | 1177 | 1185 | 1185 | 1177 | 11513 |
| 296 | 20250326 | 140700 | 2048516567 | 1183 | 1192 | 1199 | 1183 | 6187 |
| 297 | 20250326 | 140600 | 2041171423 | 1195 | 1187 | 1195 | 1183 | 9770 |
| 298 | 20250326 | 140500 | 2029590276 | 1195 | 1186 | 1197 | 1186 | 4047 |
| 299 | 20250326 | 140400 | 2024757285 | 1186 | 1180 | 1200 | 1180 | 13166 |
| 300 | 20250326 | 140300 | 2009072891 | 1176 | 1178 | 1183 | 1168 | 11538 |
| 301 | 20250326 | 140200 | 1995498512 | 1178 | 1178 | 1188 | 1168 | 24775 |
| 302 | 20250326 | 140100 | 1966289004 | 1182 | 1141 | 1193 | 1141 | 79711 |
| 303 | 20250326 | 140000 | 1873827447 | 1088 | 1088 | 1088 | 1088 | 0 |
| 304 | 20250326 | 135900 | 1873827447 | 1088 | 1165 | 1172 | 1088 | 47471 |
| 305 | 20250326 | 135800 | 1819599857 | 1164 | 1216 | 1216 | 1158 | 83207 |
| 306 | 20250326 | 135700 | 1720943156 | 1215 | 1219 | 1219 | 1215 | 4297 |
| 307 | 20250326 | 135600 | 1715717588 | 1216 | 1237 | 1237 | 1216 | 8414 |
| 308 | 20250326 | 135500 | 1705416446 | 1237 | 1230 | 1238 | 1229 | 5520 |
| 309 | 20250326 | 135400 | 1698618475 | 1230 | 1230 | 1230 | 1218 | 4190 |
| 310 | 20250326 | 135300 | 1693488959 | 1229 | 1239 | 1239 | 1229 | 2818 |
| 311 | 20250326 | 135200 | 1690018394 | 1239 | 1235 | 1241 | 1230 | 2593 |
| 312 | 20250326 | 135100 | 1686822586 | 1235 | 1231 | 1235 | 1224 | 5892 |
| 313 | 20250326 | 135000 | 1679568271 | 1230 | 1238 | 1255 | 1221 | 14672 |
| 314 | 20250326 | 134900 | 1661384636 | 1257 | 1244 | 1257 | 1238 | 9457 |
| 315 | 20250326 | 134800 | 1649586760 | 1246 | 1240 | 1248 | 1235 | 5921 |
| 316 | 20250326 | 134700 | 1642229292 | 1243 | 1243 | 1257 | 1218 | 62811 |
| 317 | 20250326 | 134600 | 1563855010 | 1244 | 1217 | 1244 | 1217 | 11398 |
| 318 | 20250326 | 134500 | 1549815812 | 1225 | 1216 | 1225 | 1216 | 21178 |
| 319 | 20250326 | 134400 | 1523959707 | 1217 | 1215 | 1217 | 1213 | 710 |
| 320 | 20250326 | 134300 | 1523097657 | 1219 | 1218 | 1219 | 1218 | 4944 |
| 321 | 20250326 | 134200 | 1517074865 | 1218 | 1211 | 1218 | 1211 | 1250 |
| 322 | 20250326 | 134100 | 1515554012 | 1211 | 1213 | 1213 | 1211 | 2679 |
| 323 | 20250326 | 134000 | 1512309702 | 1212 | 1211 | 1212 | 1211 | 321 |
| 324 | 20250326 | 133900 | 1511920771 | 1211 | 1212 | 1212 | 1211 | 301 |
| 325 | 20250326 | 133800 | 1511556140 | 1212 | 1211 | 1212 | 1210 | 1103 |
| 326 | 20250326 | 133700 | 1510220777 | 1211 | 1214 | 1214 | 1211 | 894 |
| 327 | 20250326 | 133600 | 1509137003 | 1214 | 1215 | 1218 | 1214 | 4237 |
| 328 | 20250326 | 133500 | 1503986842 | 1215 | 1216 | 1217 | 1215 | 2799 |
| 329 | 20250326 | 133400 | 1500585330 | 1217 | 1217 | 1218 | 1217 | 3659 |
| 330 | 20250326 | 133300 | 1496129492 | 1213 | 1211 | 1213 | 1210 | 5098 |
| 331 | 20250326 | 133200 | 1489945883 | 1211 | 1211 | 1212 | 1211 | 4078 |
| 332 | 20250326 | 133100 | 1485006405 | 1217 | 1217 | 1217 | 1217 | 0 |
| 333 | 20250326 | 133000 | 1485006405 | 1217 | 1214 | 1217 | 1214 | 3211 |
| 334 | 20250326 | 132900 | 1481103896 | 1214 | 1210 | 1214 | 1210 | 1503 |
| 335 | 20250326 | 132800 | 1479284865 | 1213 | 1209 | 1213 | 1209 | 3103 |
| 336 | 20250326 | 132700 | 1475523700 | 1210 | 1208 | 1210 | 1207 | 771 |
| 337 | 20250326 | 132600 | 1474591790 | 1207 | 1209 | 1211 | 1207 | 571 |
| 338 | 20250326 | 132500 | 1473901081 | 1214 | 1214 | 1214 | 1202 | 10922 |
| 339 | 20250326 | 132400 | 1460735557 | 1212 | 1208 | 1212 | 1204 | 7285 |
| 340 | 20250326 | 132300 | 1451957083 | 1205 | 1208 | 1208 | 1205 | 1404 |
| 341 | 20250326 | 132200 | 1450262533 | 1211 | 1205 | 1211 | 1204 | 2256 |
| 342 | 20250326 | 132100 | 1447543963 | 1206 | 1208 | 1208 | 1206 | 2587 |
| 343 | 20250326 | 132000 | 1444422195 | 1212 | 1208 | 1212 | 1208 | 1942 |
| 344 | 20250326 | 131900 | 1442076255 | 1208 | 1208 | 1209 | 1208 | 1977 |
| 345 | 20250326 | 131800 | 1439687968 | 1208 | 1209 | 1209 | 1207 | 2742 |
| 346 | 20250326 | 131700 | 1436375354 | 1209 | 1209 | 1209 | 1209 | 71 |
| 347 | 20250326 | 131600 | 1436289515 | 1218 | 1209 | 1218 | 1209 | 3501 |
| 348 | 20250326 | 131500 | 1432025855 | 1218 | 1209 | 1219 | 1209 | 380 |
| 349 | 20250326 | 131400 | 1431564401 | 1209 | 1212 | 1212 | 1209 | 46 |
| 350 | 20250326 | 131300 | 1431508781 | 1209 | 1213 | 1213 | 1209 | 71 |
| 351 | 20250326 | 131200 | 1431422862 | 1214 | 1215 | 1215 | 1209 | 2413 |
| 352 | 20250326 | 131100 | 1428503735 | 1216 | 1211 | 1216 | 1210 | 10001 |
| 353 | 20250326 | 131000 | 1416401714 | 1221 | 1210 | 1221 | 1210 | 1242 |
| 354 | 20250326 | 130900 | 1414887449 | 1214 | 1223 | 1223 | 1210 | 2661 |
| 355 | 20250326 | 130800 | 1411655942 | 1219 | 1221 | 1222 | 1219 | 7328 |
| 356 | 20250326 | 130700 | 1402717702 | 1222 | 1228 | 1229 | 1222 | 6025 |
| 357 | 20250326 | 130600 | 1395348207 | 1225 | 1222 | 1231 | 1221 | 5487 |
| 358 | 20250326 | 130500 | 1388639422 | 1222 | 1219 | 1222 | 1219 | 4810 |
| 359 | 20250326 | 130400 | 1382766039 | 1219 | 1220 | 1222 | 1218 | 3812 |
| 360 | 20250326 | 130300 | 1378114711 | 1220 | 1210 | 1220 | 1209 | 4718 |
| 361 | 20250326 | 130200 | 1372383734 | 1204 | 1214 | 1214 | 1204 | 3746 |
| 362 | 20250326 | 130100 | 1367864225 | 1213 | 1206 | 1215 | 1203 | 1789 |
| 363 | 20250326 | 130000 | 1365702832 | 1206 | 1203 | 1206 | 1203 | 72 |
| 364 | 20250326 | 125900 | 1365616213 | 1203 | 1204 | 1204 | 1203 | 3050 |
| 365 | 20250326 | 125800 | 1361944619 | 1204 | 1205 | 1205 | 1204 | 702 |
| 366 | 20250326 | 125700 | 1361099167 | 1204 | 1205 | 1205 | 1204 | 905 |
| 367 | 20250326 | 125600 | 1360009384 | 1204 | 1210 | 1210 | 1204 | 81 |
| 368 | 20250326 | 125500 | 1359911800 | 1215 | 1204 | 1215 | 1203 | 2333 |
| 369 | 20250326 | 125400 | 1357102867 | 1208 | 1204 | 1208 | 1204 | 107 |
| 370 | 20250326 | 125300 | 1356973915 | 1204 | 1216 | 1216 | 1204 | 2816 |
| 371 | 20250326 | 125200 | 1353574436 | 1207 | 1220 | 1220 | 1207 | 82 |
| 372 | 20250326 | 125100 | 1353474810 | 1222 | 1203 | 1222 | 1203 | 3190 |
| 373 | 20250326 | 125000 | 1349592023 | 1212 | 1208 | 1213 | 1203 | 5272 |
| 374 | 20250326 | 124900 | 1343238220 | 1207 | 1211 | 1211 | 1207 | 71 |
| 375 | 20250326 | 124800 | 1343152519 | 1207 | 1210 | 1212 | 1207 | 121 |
| 376 | 20250326 | 124700 | 1343006317 | 1213 | 1214 | 1214 | 1210 | 3411 |
| 377 | 20250326 | 124600 | 1338868008 | 1214 | 1214 | 1214 | 1210 | 1152 |
| 378 | 20250326 | 124500 | 1337470084 | 1213 | 1206 | 1232 | 1206 | 17114 |
| 379 | 20250326 | 124400 | 1316609315 | 1206 | 1204 | 1206 | 1204 | 5869 |
| 380 | 20250326 | 124300 | 1309542796 | 1204 | 1204 | 1205 | 1204 | 639 |
| 381 | 20250326 | 124200 | 1308773439 | 1205 | 1206 | 1207 | 1205 | 3092 |
| 382 | 20250326 | 124100 | 1305044611 | 1206 | 1206 | 1208 | 1206 | 519 |
| 383 | 20250326 | 124000 | 1304418695 | 1206 | 1205 | 1206 | 1205 | 333 |
| 384 | 20250326 | 123900 | 1304017428 | 1205 | 1204 | 1205 | 1204 | 204 |
| 385 | 20250326 | 123800 | 1303771810 | 1204 | 1204 | 1204 | 1203 | 101 |
| 386 | 20250326 | 123700 | 1303650277 | 1203 | 1203 | 1203 | 1203 | 142 |
| 387 | 20250326 | 123600 | 1303479451 | 1203 | 1202 | 1203 | 1202 | 171 |
| 388 | 20250326 | 123500 | 1303273809 | 1203 | 1203 | 1203 | 1203 | 72 |
| 389 | 20250326 | 123400 | 1303187193 | 1201 | 1202 | 1202 | 1201 | 142 |
| 390 | 20250326 | 123300 | 1303016580 | 1201 | 1201 | 1201 | 1200 | 2796 |
| 391 | 20250326 | 123200 | 1299659522 | 1202 | 1204 | 1204 | 1202 | 3150 |
| 392 | 20250326 | 123100 | 1295868596 | 1204 | 1204 | 1204 | 1204 | 4180 |
| 393 | 20250326 | 123000 | 1290835876 | 1204 | 1203 | 1204 | 1203 | 2654 |
| 394 | 20250326 | 122900 | 1287640531 | 1204 | 1206 | 1206 | 1204 | 5675 |
| 395 | 20250326 | 122800 | 1280800693 | 1207 | 1208 | 1208 | 1207 | 971 |
| 396 | 20250326 | 122700 | 1279627746 | 1208 | 1208 | 1208 | 1208 | 143 |
| 397 | 20250326 | 122600 | 1279455002 | 1208 | 1208 | 1208 | 1208 | 2875 |
| 398 | 20250326 | 122500 | 1275982002 | 1208 | 1207 | 1208 | 1207 | 235 |
| 399 | 20250326 | 122400 | 1275698152 | 1207 | 1208 | 1208 | 1207 | 2924 |
| 400 | 20250326 | 122300 | 1272166031 | 1208 | 1208 | 1210 | 1208 | 956 |
| 401 | 20250326 | 122200 | 1271011035 | 1208 | 1208 | 1208 | 1208 | 71 |
| 402 | 20250326 | 122100 | 1270925267 | 1207 | 1212 | 1212 | 1207 | 3432 |
| 403 | 20250326 | 122000 | 1266766339 | 1213 | 1220 | 1221 | 1213 | 2135 |
| 404 | 20250326 | 121900 | 1264175613 | 1217 | 1215 | 1219 | 1215 | 3237 |
| 405 | 20250326 | 121800 | 1260236864 | 1213 | 1207 | 1213 | 1206 | 1893 |
| 406 | 20250326 | 121700 | 1257945408 | 1212 | 1208 | 1212 | 1208 | 476 |
| 407 | 20250326 | 121600 | 1257368776 | 1213 | 1208 | 1213 | 1208 | 72 |
| 408 | 20250326 | 121500 | 1257281795 | 1215 | 1216 | 1216 | 1209 | 630 |
| 409 | 20250326 | 121400 | 1256515855 | 1216 | 1215 | 1216 | 1209 | 1574 |
| 410 | 20250326 | 121300 | 1254602647 | 1208 | 1216 | 1216 | 1208 | 25 |
| 411 | 20250326 | 121200 | 1254572439 | 1216 | 1218 | 1218 | 1216 | 2237 |
| 412 | 20250326 | 121100 | 1251852009 | 1216 | 1215 | 1216 | 1215 | 6392 |
| 413 | 20250326 | 121000 | 1244079450 | 1216 | 1204 | 1216 | 1204 | 71879 |
| 414 | 20250326 | 120900 | 1157454078 | 1204 | 1210 | 1210 | 1202 | 2123 |
| 415 | 20250326 | 120800 | 1154898029 | 1206 | 1212 | 1212 | 1205 | 3140 |
| 416 | 20250326 | 120700 | 1151102301 | 1213 | 1213 | 1214 | 1213 | 1098 |
| 417 | 20250326 | 120600 | 1149770410 | 1214 | 1209 | 1214 | 1209 | 1150 |
| 418 | 20250326 | 120500 | 1148377775 | 1210 | 1209 | 1210 | 1209 | 1900 |
| 419 | 20250326 | 120400 | 1146078875 | 1205 | 1204 | 1205 | 1204 | 8574 |
| 420 | 20250326 | 120300 | 1135748120 | 1205 | 1203 | 1205 | 1203 | 5426 |
| 421 | 20250326 | 120200 | 1129216158 | 1204 | 1203 | 1204 | 1203 | 233 |
| 422 | 20250326 | 120100 | 1128935839 | 1204 | 1204 | 1204 | 1204 | 0 |
| 423 | 20250326 | 120000 | 1128935839 | 1204 | 1203 | 1204 | 1202 | 148 |
| 424 | 20250326 | 115900 | 1128757911 | 1202 | 1205 | 1205 | 1202 | 10113 |
| 425 | 20250326 | 115800 | 1116584206 | 1205 | 1208 | 1208 | 1205 | 4237 |
| 426 | 20250326 | 115700 | 1111465990 | 1209 | 1208 | 1209 | 1208 | 1853 |
| 427 | 20250326 | 115600 | 1109227448 | 1209 | 1206 | 1209 | 1206 | 9692 |
| 428 | 20250326 | 115500 | 1097513246 | 1204 | 1204 | 1204 | 1204 | 150 |
| 429 | 20250326 | 115400 | 1097332646 | 1208 | 1203 | 1209 | 1203 | 5374 |
| 430 | 20250326 | 115300 | 1090843799 | 1203 | 1204 | 1204 | 1203 | 821 |
| 431 | 20250326 | 115200 | 1089856035 | 1204 | 1205 | 1205 | 1204 | 37 |
| 432 | 20250326 | 115100 | 1089811472 | 1205 | 1205 | 1205 | 1205 | 271 |
| 433 | 20250326 | 115000 | 1089484917 | 1205 | 1205 | 1205 | 1205 | 71 |
| 434 | 20250326 | 114900 | 1089399362 | 1205 | 1205 | 1205 | 1205 | 153 |
| 435 | 20250326 | 114800 | 1089214997 | 1206 | 1206 | 1206 | 1206 | 560 |
| 436 | 20250326 | 114700 | 1088539637 | 1206 | 1205 | 1206 | 1205 | 316 |
| 437 | 20250326 | 114600 | 1088158612 | 1205 | 1204 | 1205 | 1204 | 331 |
| 438 | 20250326 | 114500 | 1087759878 | 1204 | 1205 | 1205 | 1204 | 571 |
| 439 | 20250326 | 114400 | 1087071894 | 1204 | 1204 | 1204 | 1204 | 1020 |
| 440 | 20250326 | 114300 | 1085843814 | 1201 | 1201 | 1205 | 1201 | 1943 |
| 441 | 20250326 | 114200 | 1083503778 | 1204 | 1206 | 1206 | 1204 | 1471 |
| 442 | 20250326 | 114100 | 1081732194 | 1204 | 1209 | 1210 | 1204 | 7394 |
| 443 | 20250326 | 114000 | 1072795329 | 1209 | 1209 | 1210 | 1209 | 6801 |
| 444 | 20250326 | 113900 | 1064572720 | 1209 | 1210 | 1210 | 1209 | 1019 |
| 445 | 20250326 | 113800 | 1063340703 | 1211 | 1209 | 1213 | 1209 | 301 |
| 446 | 20250326 | 113700 | 1062976290 | 1209 | 1215 | 1215 | 1209 | 371 |
| 447 | 20250326 | 113600 | 1062527645 | 1212 | 1208 | 1212 | 1208 | 1889 |
| 448 | 20250326 | 113500 | 1060241287 | 1208 | 1204 | 1208 | 1204 | 99 |
| 449 | 20250326 | 113400 | 1060121979 | 1200 | 1200 | 1205 | 1200 | 1342 |
| 450 | 20250326 | 113300 | 1058511254 | 1200 | 1200 | 1200 | 1200 | 71 |
| 451 | 20250326 | 113200 | 1058426054 | 1200 | 1208 | 1208 | 1200 | 92 |
| 452 | 20250326 | 113100 | 1058315259 | 1209 | 1202 | 1211 | 1202 | 1143 |
| 453 | 20250326 | 113000 | 1056935618 | 1197 | 1198 | 1204 | 1196 | 21902 |
| 454 | 20250326 | 112900 | 1030669803 | 1197 | 1196 | 1197 | 1196 | 512 |
| 455 | 20250326 | 112800 | 1030057238 | 1196 | 1196 | 1197 | 1196 | 2924 |
| 456 | 20250326 | 112700 | 1026558997 | 1196 | 1196 | 1196 | 1194 | 432 |
| 457 | 20250326 | 112600 | 1026042677 | 1194 | 1201 | 1201 | 1194 | 9100 |
| 458 | 20250326 | 112500 | 1015135643 | 1201 | 1202 | 1204 | 1200 | 13151 |
| 459 | 20250326 | 112400 | 999329334 | 1202 | 1202 | 1202 | 1202 | 872 |
| 460 | 20250326 | 112300 | 998281190 | 1202 | 1202 | 1215 | 1201 | 3619 |
| 461 | 20250326 | 112200 | 993924173 | 1203 | 1209 | 1209 | 1203 | 11489 |
| 462 | 20250326 | 112100 | 980072861 | 1209 | 1209 | 1215 | 1209 | 685 |
| 463 | 20250326 | 112000 | 979244667 | 1209 | 1213 | 1213 | 1209 | 4540 |
| 464 | 20250326 | 111900 | 973745031 | 1213 | 1216 | 1216 | 1212 | 4070 |
| 465 | 20250326 | 111800 | 968804317 | 1216 | 1222 | 1222 | 1215 | 669 |
| 466 | 20250326 | 111700 | 967989914 | 1222 | 1212 | 1222 | 1212 | 862 |
| 467 | 20250326 | 111600 | 966943930 | 1222 | 1218 | 1222 | 1209 | 14880 |
| 468 | 20250326 | 111500 | 948865198 | 1218 | 1224 | 1224 | 1218 | 2242 |
| 469 | 20250326 | 111400 | 946131580 | 1222 | 1223 | 1223 | 1218 | 9527 |
| 470 | 20250326 | 111300 | 934499614 | 1223 | 1231 | 1231 | 1223 | 3661 |
| 471 | 20250326 | 111200 | 930019032 | 1224 | 1228 | 1232 | 1224 | 5849 |
| 472 | 20250326 | 111100 | 922856944 | 1228 | 1234 | 1234 | 1225 | 6627 |
| 473 | 20250326 | 111000 | 914718913 | 1234 | 1230 | 1235 | 1230 | 671 |
| 474 | 20250326 | 110900 | 913892781 | 1230 | 1235 | 1235 | 1230 | 5695 |
| 475 | 20250326 | 110800 | 906876500 | 1236 | 1240 | 1240 | 1234 | 5092 |
| 476 | 20250326 | 110700 | 900588165 | 1236 | 1244 | 1244 | 1236 | 14794 |
| 477 | 20250326 | 110600 | 882225904 | 1244 | 1247 | 1247 | 1244 | 2615 |
| 478 | 20250326 | 110500 | 878968159 | 1247 | 1250 | 1250 | 1247 | 2066 |
| 479 | 20250326 | 110400 | 876389555 | 1250 | 1253 | 1253 | 1250 | 486 |
| 480 | 20250326 | 110300 | 875781898 | 1250 | 1251 | 1251 | 1250 | 1981 |
| 481 | 20250326 | 110200 | 873305548 | 1251 | 1250 | 1251 | 1250 | 457 |
| 482 | 20250326 | 110100 | 872734192 | 1254 | 1258 | 1258 | 1254 | 1102 |
| 483 | 20250326 | 110000 | 871348264 | 1254 | 1261 | 1261 | 1254 | 1839 |
| 484 | 20250326 | 105900 | 869035167 | 1261 | 1253 | 1261 | 1253 | 3149 |
| 485 | 20250326 | 105800 | 865069715 | 1253 | 1249 | 1253 | 1249 | 11572 |
| 486 | 20250326 | 105700 | 850594800 | 1249 | 1247 | 1249 | 1246 | 1370 |
| 487 | 20250326 | 105600 | 848886311 | 1247 | 1247 | 1247 | 1247 | 520 |
| 488 | 20250326 | 105500 | 848237871 | 1250 | 1250 | 1251 | 1247 | 3545 |
| 489 | 20250326 | 105400 | 843806659 | 1250 | 1252 | 1252 | 1247 | 1939 |
| 490 | 20250326 | 105300 | 841384731 | 1246 | 1252 | 1254 | 1246 | 9029 |
| 491 | 20250326 | 105200 | 830107018 | 1254 | 1257 | 1257 | 1252 | 5430 |
| 492 | 20250326 | 105100 | 823300585 | 1254 | 1260 | 1262 | 1254 | 7033 |
| 493 | 20250326 | 105000 | 814458714 | 1264 | 1268 | 1268 | 1261 | 2978 |
| 494 | 20250326 | 104900 | 810688844 | 1268 | 1268 | 1268 | 1260 | 329 |
| 495 | 20250326 | 104800 | 810272390 | 1258 | 1263 | 1271 | 1258 | 6182 |
| 496 | 20250326 | 104700 | 802480956 | 1265 | 1275 | 1279 | 1265 | 4765 |
| 497 | 20250326 | 104600 | 796418468 | 1272 | 1273 | 1275 | 1265 | 17126 |
| 498 | 20250326 | 104500 | 774650163 | 1274 | 1282 | 1283 | 1274 | 1770 |
| 499 | 20250326 | 104400 | 772384034 | 1285 | 1285 | 1287 | 1282 | 8909 |
| 500 | 20250326 | 104300 | 760946063 | 1285 | 1274 | 1289 | 1274 | 8449 |
| 501 | 20250326 | 104200 | 750121668 | 1274 | 1272 | 1277 | 1268 | 1154 |
| 502 | 20250326 | 104100 | 748648992 | 1279 | 1282 | 1282 | 1272 | 5472 |
| 503 | 20250326 | 104000 | 741686544 | 1283 | 1283 | 1286 | 1275 | 11364 |
| 504 | 20250326 | 103900 | 727147676 | 1279 | 1290 | 1292 | 1277 | 9650 |
| 505 | 20250326 | 103800 | 714766931 | 1293 | 1276 | 1297 | 1276 | 29605 |
| 506 | 20250326 | 103700 | 676861031 | 1276 | 1275 | 1276 | 1265 | 4612 |
| 507 | 20250326 | 103600 | 670981841 | 1276 | 1266 | 1280 | 1262 | 17544 |
| 508 | 20250326 | 103500 | 648668082 | 1267 | 1269 | 1269 | 1266 | 1776 |
| 509 | 20250326 | 103400 | 646417565 | 1268 | 1258 | 1268 | 1258 | 20472 |
| 510 | 20250326 | 103300 | 620548760 | 1260 | 1251 | 1261 | 1251 | 2459 |
| 511 | 20250326 | 103200 | 617450593 | 1260 | 1255 | 1260 | 1248 | 1254 |
| 512 | 20250326 | 103100 | 615874134 | 1255 | 1258 | 1259 | 1255 | 12280 |
| 513 | 20250326 | 103000 | 600458700 | 1255 | 1252 | 1256 | 1252 | 2248 |
| 514 | 20250326 | 102900 | 597637407 | 1248 | 1255 | 1255 | 1247 | 634 |
| 515 | 20250326 | 102800 | 596846447 | 1256 | 1247 | 1257 | 1247 | 1413 |
| 516 | 20250326 | 102700 | 595075783 | 1245 | 1258 | 1258 | 1245 | 2029 |
| 517 | 20250326 | 102600 | 592532012 | 1259 | 1258 | 1259 | 1258 | 1172 |
| 518 | 20250326 | 102500 | 591056535 | 1258 | 1252 | 1258 | 1252 | 6200 |
| 519 | 20250326 | 102400 | 583274948 | 1247 | 1247 | 1247 | 1238 | 1113 |
| 520 | 20250326 | 102300 | 581887484 | 1243 | 1248 | 1248 | 1242 | 3203 |
| 521 | 20250326 | 102200 | 577899442 | 1248 | 1245 | 1249 | 1245 | 1246 |
| 522 | 20250326 | 102100 | 576346166 | 1244 | 1241 | 1244 | 1241 | 16503 |
| 523 | 20250326 | 102000 | 555849661 | 1241 | 1242 | 1248 | 1236 | 3687 |
| 524 | 20250326 | 101900 | 551259433 | 1245 | 1249 | 1252 | 1245 | 2067 |
| 525 | 20250326 | 101800 | 548681499 | 1253 | 1255 | 1255 | 1247 | 83 |
| 526 | 20250326 | 101700 | 548577904 | 1251 | 1242 | 1254 | 1242 | 7704 |
| 527 | 20250326 | 101600 | 538942169 | 1249 | 1250 | 1254 | 1249 | 4992 |
| 528 | 20250326 | 101500 | 532692209 | 1250 | 1247 | 1254 | 1247 | 8288 |
| 529 | 20250326 | 101400 | 522330523 | 1248 | 1232 | 1248 | 1232 | 10240 |
| 530 | 20250326 | 101300 | 509666799 | 1228 | 1227 | 1228 | 1227 | 177 |
| 531 | 20250326 | 101200 | 509449514 | 1227 | 1225 | 1227 | 1224 | 2671 |
| 532 | 20250326 | 101100 | 506172808 | 1226 | 1230 | 1232 | 1226 | 570 |
| 533 | 20250326 | 101000 | 505473615 | 1233 | 1233 | 1233 | 1230 | 860 |
| 534 | 20250326 | 100900 | 504414782 | 1233 | 1237 | 1237 | 1230 | 4051 |
| 535 | 20250326 | 100800 | 499426065 | 1237 | 1240 | 1240 | 1232 | 1400 |
| 536 | 20250326 | 100700 | 497691288 | 1239 | 1232 | 1240 | 1232 | 769 |
| 537 | 20250326 | 100600 | 496739059 | 1230 | 1225 | 1232 | 1225 | 2893 |
| 538 | 20250326 | 100500 | 493180646 | 1227 | 1226 | 1227 | 1224 | 5926 |
| 539 | 20250326 | 100400 | 485921023 | 1226 | 1228 | 1228 | 1225 | 5478 |
| 540 | 20250326 | 100300 | 479195417 | 1227 | 1227 | 1228 | 1226 | 2214 |
| 541 | 20250326 | 100200 | 476478621 | 1227 | 1225 | 1227 | 1225 | 3313 |
| 542 | 20250326 | 100100 | 472417192 | 1225 | 1220 | 1225 | 1220 | 780 |
| 543 | 20250326 | 100000 | 471462985 | 1217 | 1222 | 1222 | 1217 | 72 |
| 544 | 20250326 | 095900 | 471375356 | 1220 | 1220 | 1225 | 1220 | 5137 |
| 545 | 20250326 | 095800 | 465105387 | 1224 | 1220 | 1224 | 1220 | 207 |
| 546 | 20250326 | 095700 | 464852619 | 1225 | 1220 | 1227 | 1215 | 14611 |
| 547 | 20250326 | 095600 | 447075150 | 1221 | 1215 | 1221 | 1211 | 977 |
| 548 | 20250326 | 095500 | 445885796 | 1214 | 1220 | 1220 | 1210 | 27204 |
| 549 | 20250326 | 095400 | 412830435 | 1216 | 1216 | 1216 | 1216 | 240 |
| 550 | 20250326 | 095300 | 412538595 | 1217 | 1215 | 1217 | 1215 | 1695 |
| 551 | 20250326 | 095200 | 410477276 | 1216 | 1212 | 1216 | 1211 | 569 |
| 552 | 20250326 | 095100 | 409787555 | 1212 | 1208 | 1212 | 1208 | 216 |
| 553 | 20250326 | 095000 | 409526288 | 1207 | 1206 | 1209 | 1204 | 2350 |
| 554 | 20250326 | 094900 | 406691260 | 1207 | 1213 | 1213 | 1207 | 2900 |
| 555 | 20250326 | 094800 | 403180989 | 1213 | 1215 | 1215 | 1212 | 1235 |
| 556 | 20250326 | 094700 | 401682730 | 1215 | 1216 | 1216 | 1214 | 444 |
| 557 | 20250326 | 094600 | 401143703 | 1214 | 1213 | 1215 | 1213 | 513 |
| 558 | 20250326 | 094500 | 400520988 | 1215 | 1216 | 1216 | 1213 | 2679 |
| 559 | 20250326 | 094400 | 397265935 | 1216 | 1212 | 1216 | 1211 | 1200 |
| 560 | 20250326 | 094300 | 395812304 | 1216 | 1225 | 1225 | 1216 | 4711 |
| 561 | 20250326 | 094200 | 390042121 | 1225 | 1231 | 1231 | 1225 | 4394 |
| 562 | 20250326 | 094100 | 384657262 | 1227 | 1225 | 1227 | 1225 | 260 |
| 563 | 20250326 | 094000 | 384338576 | 1225 | 1227 | 1227 | 1225 | 894 |
| 564 | 20250326 | 093900 | 383242159 | 1233 | 1233 | 1233 | 1233 | 40 |
| 565 | 20250326 | 093800 | 383192839 | 1227 | 1230 | 1230 | 1227 | 899 |
| 566 | 20250326 | 093700 | 382089367 | 1226 | 1232 | 1232 | 1226 | 409 |
| 567 | 20250326 | 093600 | 381586331 | 1232 | 1226 | 1232 | 1225 | 1348 |
| 568 | 20250326 | 093500 | 379932332 | 1222 | 1226 | 1227 | 1201 | 10822 |
| 569 | 20250326 | 093400 | 366746432 | 1227 | 1223 | 1227 | 1218 | 9910 |
| 570 | 20250326 | 093300 | 354646939 | 1228 | 1228 | 1228 | 1228 | 80 |
| 571 | 20250326 | 093200 | 354548699 | 1221 | 1235 | 1235 | 1221 | 4764 |
| 572 | 20250326 | 093100 | 348718878 | 1235 | 1237 | 1242 | 1235 | 3716 |
| 573 | 20250326 | 093000 | 344123153 | 1235 | 1260 | 1260 | 1235 | 11845 |
| 574 | 20250326 | 092900 | 329400284 | 1245 | 1266 | 1268 | 1245 | 37056 |
| 575 | 20250326 | 092800 | 282747072 | 1266 | 1269 | 1269 | 1257 | 5272 |
| 576 | 20250326 | 092700 | 276085141 | 1269 | 1264 | 1269 | 1256 | 7291 |
| 577 | 20250326 | 092600 | 266872153 | 1264 | 1255 | 1265 | 1255 | 5412 |
| 578 | 20250326 | 092500 | 260036701 | 1265 | 1236 | 1267 | 1236 | 31514 |
| 579 | 20250326 | 092400 | 220604266 | 1237 | 1237 | 1237 | 1235 | 8147 |
| 580 | 20250326 | 092300 | 210531585 | 1234 | 1235 | 1239 | 1234 | 3189 |
| 581 | 20250326 | 092200 | 206587067 | 1235 | 1220 | 1235 | 1220 | 9543 |
| 582 | 20250326 | 092100 | 194868586 | 1219 | 1222 | 1222 | 1219 | 621 |
| 583 | 20250326 | 092000 | 194109844 | 1222 | 1222 | 1223 | 1222 | 9913 |
| 584 | 20250326 | 091900 | 181986800 | 1223 | 1221 | 1223 | 1221 | 2160 |
| 585 | 20250326 | 091800 | 179345922 | 1222 | 1223 | 1223 | 1222 | 127 |
| 586 | 20250326 | 091700 | 179190674 | 1223 | 1214 | 1223 | 1214 | 2672 |
| 587 | 20250326 | 091600 | 175939672 | 1209 | 1209 | 1210 | 1206 | 2788 |
| 588 | 20250326 | 091500 | 172569095 | 1207 | 1208 | 1211 | 1207 | 3634 |
| 589 | 20250326 | 091400 | 168179767 | 1208 | 1218 | 1218 | 1208 | 104 |
| 590 | 20250326 | 091300 | 168054125 | 1217 | 1206 | 1221 | 1206 | 5293 |
| 591 | 20250326 | 091200 | 161620889 | 1207 | 1195 | 1207 | 1195 | 4370 |
| 592 | 20250326 | 091100 | 156353607 | 1194 | 1192 | 1195 | 1191 | 2381 |
| 593 | 20250326 | 091000 | 153511993 | 1191 | 1191 | 1192 | 1188 | 3955 |
| 594 | 20250326 | 090900 | 148806911 | 1193 | 1208 | 1208 | 1193 | 31945 |
| 595 | 20250326 | 090800 | 110389467 | 1208 | 1217 | 1217 | 1208 | 9157 |
| 596 | 20250326 | 090700 | 99291813 | 1218 | 1225 | 1225 | 1218 | 8818 |
| 597 | 20250326 | 090600 | 88535596 | 1218 | 1220 | 1229 | 1215 | 16412 |
| 598 | 20250326 | 090500 | 68522334 | 1220 | 1214 | 1222 | 1214 | 6698 |
| 599 | 20250326 | 090400 | 60354803 | 1214 | 1213 | 1216 | 1210 | 2855 |
| 600 | 20250326 | 090300 | 56890175 | 1215 | 1219 | 1219 | 1213 | 9268 |
| 601 | 20250326 | 090200 | 45615946 | 1213 | 1213 | 1219 | 1212 | 6705 |
| 602 | 20250326 | 090100 | 37471604 | 1213 | 1200 | 1213 | 1199 | 11741 |
| 603 | 20250326 | 090000 | 23360746 | 1200 | 1204 | 1210 | 1200 | 19427 |